{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":62260,"rows_kept":62260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736553600695,0.091,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553600889,0.001,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553601193,0.141,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553604202,0.38194043,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553604897,0.141,94779.0,94778.0,0.43665542]
["bitfinex-derivatives","BTCF0:USTF0",1736553606300,0.141,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553606499,0.141,94779.0,94775.0,0.316653]
["bitfinex-derivatives","BTCF0:USTF0",1736553606706,0.141,94779.0,94775.0,0.266753]
["bitfinex-derivatives","BTCF0:USTF0",1736553607394,0.141,94779.0,94777.0,0.25328804]
["bitfinex-derivatives","BTCF0:USTF0",1736553607596,0.14,94779.0,94777.0,0.25328804]
["bitfinex-derivatives","BTCF0:USTF0",1736553607796,0.141,94779.0,94777.0,0.25328804]
["bitfinex-derivatives","BTCF0:USTF0",1736553608496,0.141,94779.0,94777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553608891,0.141,94779.0,94777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553610090,0.12033748,94778.0,94777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553610286,0.26033748,94778.0,94777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553611095,0.26033748,94778.0,94777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736553611490,0.26133748,94778.0,94770.0,0.01054252]
["bitfinex-derivatives","BTCF0:USTF0",1736553611692,0.26133748,94778.0,94751.0,0.55071918]
["bitfinex-derivatives","BTCF0:USTF0",1736553611693,0.3608,94771.0,94751.0,0.55071918]
["bitfinex-derivatives","BTCF0:USTF0",1736553611894,0.5008,94771.0,94751.0,0.55215918]
["bitfinex-derivatives","BTCF0:USTF0",1736553612093,0.5008,94771.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553612698,0.18930236,94769.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553612899,0.32930236,94769.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553613793,0.32930236,94769.0,94751.0,0.55215918]
["bitfinex-derivatives","BTCF0:USTF0",1736553613989,0.0633,94768.0,94755.0,0.04349237]
["bitfinex-derivatives","BTCF0:USTF0",1736553614194,0.24463162,94768.0,94755.0,0.04349237]
["bitfinex-derivatives","BTCF0:USTF0",1736553614496,0.3608,94763.0,94755.0,0.04349237]
["bitfinex-derivatives","BTCF0:USTF0",1736553614696,0.5208,94763.0,94755.0,0.04349237]
["bitfinex-derivatives","BTCF0:USTF0",1736553615298,0.05133162,94762.0,94755.0,0.04349237]
["bitfinex-derivatives","BTCF0:USTF0",1736553615600,0.19133162,94762.0,94755.0,0.04349237]
["bitfinex-derivatives","BTCF0:USTF0",1736553616703,0.14,94762.0,94755.0,0.04349237]
["bitfinex-derivatives","BTCF0:USTF0",1736553616909,0.141,94762.0,94755.0,0.04349237]
["bitfinex-derivatives","BTCF0:USTF0",1736553617097,0.141,94762.0,94755.0,0.01059237]
["bitfinex-derivatives","BTCF0:USTF0",1736553617406,0.141,94762.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553617807,0.142,94762.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553619099,0.05133544,94761.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553619305,0.20133544,94761.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553620109,0.15,94761.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553620608,0.15,94761.0,94751.0,0.37140338]
["bitfinex-derivatives","BTCF0:USTF0",1736553621003,0.152,94761.0,94751.0,0.37140338]
["bitfinex-derivatives","BTCF0:USTF0",1736553622705,0.152,94761.0,94751.0,0.01060338]
["bitfinex-derivatives","BTCF0:USTF0",1736553622907,0.152,94761.0,94749.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736553625612,0.152,94761.0,94749.0,0.04323516]
["bitfinex-derivatives","BTCF0:USTF0",1736553630615,0.152,94761.0,94753.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736553630817,0.152,94761.0,94754.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736553631914,0.151,94761.0,94754.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736553632111,0.152,94761.0,94754.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736553632716,0.151,94761.0,94754.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736553632924,0.152,94761.0,94754.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736553633517,0.152,94761.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553633722,0.152,94761.0,94760.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736553635132,0.20333366,94761.0,94760.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736553635429,0.20433366,94761.0,94760.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736553635927,0.20433366,94761.0,94758.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736553636628,0.20433366,94761.0,94755.0,0.19091918]
["bitfinex-derivatives","BTCF0:USTF0",1736553636928,0.20433366,94761.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553637631,0.05133366,94760.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553637836,0.20133366,94760.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553638723,0.05133366,94759.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553638924,0.21133366,94759.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553640035,0.05133366,94758.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553640228,0.21133366,94758.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553640533,0.21133366,94758.0,94756.0,0.18991918]
["bitfinex-derivatives","BTCF0:USTF0",1736553641033,0.21133366,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553642127,0.21333366,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553642531,0.21233366,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553642737,0.21333366,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553643435,0.21333366,94758.0,94757.0,0.19091918]
["bitfinex-derivatives","BTCF0:USTF0",1736553644625,0.21333366,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553644823,0.21333366,94758.0,94754.0,0.18991918]
["bitfinex-derivatives","BTCF0:USTF0",1736553644824,0.052775,94755.0,94754.0,0.18991918]
["bitfinex-derivatives","BTCF0:USTF0",1736553645031,0.202775,94755.0,94754.0,0.18991918]
["bitfinex-derivatives","BTCF0:USTF0",1736553646135,0.052778,94750.0,94749.0,0.01083516]
["bitfinex-derivatives","BTCF0:USTF0",1736553646438,0.05278,94747.0,94744.0,0.18991918]
["bitfinex-derivatives","BTCF0:USTF0",1736553646637,0.54358,94747.0,94744.0,0.18991918]
["bitfinex-derivatives","BTCF0:USTF0",1736553647141,0.54358,94747.0,94744.0,0.01061858]
["bitfinex-derivatives","BTCF0:USTF0",1736553647332,0.54358,94747.0,94740.0,0.13790612]
["bitfinex-derivatives","BTCF0:USTF0",1736553648338,0.24078841,94746.0,94740.0,0.13790612]
["bitfinex-derivatives","BTCF0:USTF0",1736553648530,0.37078841,94746.0,94740.0,0.07471572]
["bitfinex-derivatives","BTCF0:USTF0",1736553649637,0.05133366,94745.0,94740.0,0.07471572]
["bitfinex-derivatives","BTCF0:USTF0",1736553650640,0.05133366,94745.0,94740.0,0.08550564]
["bitfinex-derivatives","BTCF0:USTF0",1736553651044,0.24178841,94746.0,94740.0,0.08550564]
["bitfinex-derivatives","BTCF0:USTF0",1736553651737,0.24278841,94746.0,94740.0,0.08550564]
["bitfinex-derivatives","BTCF0:USTF0",1736553652045,0.001,94745.0,94740.0,0.08550564]
["bitfinex-derivatives","BTCF0:USTF0",1736553652541,0.05133366,94745.0,94740.0,0.08550564]
["bitfinex-derivatives","BTCF0:USTF0",1736553653443,0.05233366,94745.0,94740.0,0.08550564]
["bitfinex-derivatives","BTCF0:USTF0",1736553654044,0.001,94745.0,94740.0,0.08550564]
["bitfinex-derivatives","BTCF0:USTF0",1736553654549,0.002,94745.0,94740.0,0.08550564]
["bitfinex-derivatives","BTCF0:USTF0",1736553658943,0.052783,94741.0,94740.0,0.08550564]
["bitfinex-derivatives","BTCF0:USTF0",1736553660263,0.002,94745.0,94729.0,0.55215918]
["bitfinex-derivatives","BTCF0:USTF0",1736553660543,0.3608,94730.0,94722.0,0.18991918]
["bitfinex-derivatives","BTCF0:USTF0",1736553660844,0.413592,94724.0,94722.0,0.18991918]
["bitfinex-derivatives","BTCF0:USTF0",1736553662249,0.05136153,94723.0,94715.0,0.01076028]
["bitfinex-derivatives","BTCF0:USTF0",1736553662548,0.3608,94716.0,94709.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736553662749,0.3608,94716.0,94710.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736553663248,0.3608,94716.0,94689.0,0.24273118]
["bitfinex-derivatives","BTCF0:USTF0",1736553663249,0.3608,94716.0,94712.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736553663742,0.3608,94716.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736553665233,0.3618,94716.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736553665438,0.3628,94716.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736553669348,0.3628,94716.0,94715.0,0.0631881]
["bitfinex-derivatives","BTCF0:USTF0",1736553670249,0.3628,94716.0,94715.0,0.0103911]
["bitfinex-derivatives","BTCF0:USTF0",1736553670455,0.3628,94716.0,94712.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736553672656,0.3628,94716.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553672849,0.3628,94716.0,94714.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736553673654,0.3628,94716.0,94706.0,0.0631904]
["bitfinex-derivatives","BTCF0:USTF0",1736553673854,0.3628,94716.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736553675449,0.3618,94716.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736553675754,0.3628,94716.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736553676846,0.18898146,94733.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553677160,0.04873657,94733.0,94732.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736553677354,0.00158416,94743.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736553678858,0.00258416,94743.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736553681055,0.00158416,94743.0,94742.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1736553681249,0.00258416,94743.0,94742.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1736553681653,0.00158416,94743.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736553681858,0.00158416,94743.0,94742.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1736553681859,0.00258416,94743.0,94742.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1736553683453,0.00258416,94743.0,94725.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736553683658,0.3608,94730.0,94727.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736553683958,0.3608,94730.0,94725.0,0.12525819]
["bitfinex-derivatives","BTCF0:USTF0",1736553684165,0.3608,94730.0,94729.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736553684960,0.3618,94730.0,94729.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736553685556,0.3628,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553687665,0.002,94730.0,94729.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736553687866,0.002,94730.0,94729.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1736553689260,0.36238416,94743.0,94729.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1736553689562,0.36238416,94743.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736553690961,0.36338416,94743.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736553691761,0.36338416,94743.0,94742.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736553693666,0.36338416,94743.0,94736.0,0.01055437]
["bitfinex-derivatives","BTCF0:USTF0",1736553693860,0.0938,94742.0,94733.0,0.14911362]
["bitfinex-derivatives","BTCF0:USTF0",1736553694060,0.0625,94742.0,94733.0,0.09632662]
["bitfinex-derivatives","BTCF0:USTF0",1736553694260,0.0625,94742.0,94738.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736553694869,0.0625,94742.0,94736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736553695063,0.36338416,94743.0,94736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736553695367,0.36338416,94743.0,94740.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736553695568,0.001,94742.0,94740.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736553696168,0.36338416,94743.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736553698091,0.36238416,94743.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736553698877,0.36338416,94743.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736553699778,0.36338416,94743.0,94733.0,0.10667987]
["bitfinex-derivatives","BTCF0:USTF0",1736553700169,0.36338416,94743.0,94740.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736553700666,0.3633028,94743.0,94733.0,0.10667987]
["bitfinex-derivatives","BTCF0:USTF0",1736553700866,0.3633028,94743.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736553702872,0.3633028,94743.0,94742.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736553704175,0.3633028,94743.0,94742.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736553704476,0.3623028,94743.0,94742.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736553704679,0.0025028,94743.0,94742.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736553708768,0.3633028,94743.0,94742.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736553710782,0.0025028,94743.0,94742.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736553711282,0.0025028,94743.0,94742.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736553715476,0.0025028,94743.0,94742.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1736553718874,0.3633028,94743.0,94742.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1736553719888,0.0025028,94743.0,94742.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1736553734492,0.0025028,94743.0,94742.0,0.27694748]
["bitfinex-derivatives","BTCF0:USTF0",1736553735900,0.0025028,94743.0,94742.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1736553740097,0.0025028,94743.0,94742.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1736553746694,0.0025028,94743.0,94742.0,0.27789031]
["bitfinex-derivatives","BTCF0:USTF0",1736553747804,0.0025028,94743.0,94742.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1736553749000,0.0025028,94743.0,94742.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736553750298,0.19165866,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553750497,0.55245866,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553750697,0.60524066,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553750899,0.63624066,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553751908,0.51082661,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553753001,0.51082661,94743.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736553753201,0.0317,94742.0,94733.0,0.01035325]
["bitfinex-derivatives","BTCF0:USTF0",1736553753408,0.0317,94742.0,94730.0,0.09633823]
["bitfinex-derivatives","BTCF0:USTF0",1736553753808,0.0317,94742.0,94740.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736553754809,0.0317,94742.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736553756508,0.0327,94742.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736553756905,0.001,94742.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736553757106,0.3623028,94743.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736553757311,0.001,94742.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736553758509,0.001,94742.0,94741.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736553759510,0.001,94743.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736553759822,0.001,94743.0,94742.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736553760206,0.3608,94751.0,94750.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736553761515,0.3618,94751.0,94750.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736553765209,0.001,94751.0,94750.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736553766915,0.001,94751.0,94750.0,0.06645536]
["bitfinex-derivatives","BTCF0:USTF0",1736553767313,0.3608,94764.0,94761.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736553767517,0.3608,94764.0,94754.0,0.09633823]
["bitfinex-derivatives","BTCF0:USTF0",1736553767820,0.3608,94764.0,94763.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736553768520,0.3628,94764.0,94763.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736553770315,0.002,94764.0,94763.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736553771124,0.001,94764.0,94763.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736553771633,0.00158354,94765.0,94764.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736553773911,0.00258354,94765.0,94764.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736553775021,0.00158354,94765.0,94764.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736553775227,0.00258354,94765.0,94764.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736553777328,0.00158354,94765.0,94764.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736553777627,0.00258354,94765.0,94764.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736553785331,0.35914127,94769.0,94768.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736553787929,0.35914127,94769.0,94768.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1736553788531,0.36014127,94769.0,94768.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1736553789232,0.36014127,94769.0,94768.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1736553789733,0.36014127,94769.0,94768.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736553789928,0.35914127,94769.0,94768.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1736553790528,0.35914127,94769.0,94768.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1736553792235,0.35914127,94769.0,94768.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1736553794336,0.18924063,94771.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736553794535,0.18924063,94771.0,94770.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736553795639,0.18924063,94771.0,94768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553795640,0.06300327,94774.0,94768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553795835,0.06300327,94774.0,94773.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736553798030,0.06400327,94774.0,94773.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736553799240,0.06400327,94774.0,94773.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1736553799643,0.001,94774.0,94773.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1736553800233,0.3608,94775.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553800440,0.3608,94775.0,94774.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736553802237,0.42394206,94775.0,94774.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736553803733,0.42394206,94775.0,94774.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1736553804738,0.42394206,94775.0,94774.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1736553806442,0.42394206,94775.0,94774.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1736553807146,0.42394206,94775.0,94774.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1736553807847,0.42394206,94775.0,94774.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1736553810747,0.42394206,94775.0,94762.0,0.19000831]
["bitfinex-derivatives","BTCF0:USTF0",1736553810941,0.3608,94763.0,94762.0,0.19000831]
["bitfinex-derivatives","BTCF0:USTF0",1736553811451,0.413571,94763.0,94762.0,0.20222818]
["bitfinex-derivatives","BTCF0:USTF0",1736553812350,0.413571,94763.0,94762.0,0.20322818]
["bitfinex-derivatives","BTCF0:USTF0",1736553812539,0.413571,94763.0,94762.0,0.01321987]
["bitfinex-derivatives","BTCF0:USTF0",1736553812540,0.47671306,94763.0,94762.0,0.01321987]
["bitfinex-derivatives","BTCF0:USTF0",1736553812939,0.47671306,94763.0,94762.0,0.01921987]
["bitfinex-derivatives","BTCF0:USTF0",1736553813540,0.47671306,94763.0,94762.0,0.01321987]
["bitfinex-derivatives","BTCF0:USTF0",1736553813744,0.47771306,94763.0,94762.0,0.01821987]
["bitfinex-derivatives","BTCF0:USTF0",1736553820852,0.414571,94763.0,94762.0,0.01821987]
["bitfinex-derivatives","BTCF0:USTF0",1736553825057,0.052772,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736553825757,0.052772,94760.0,94759.0,0.06453926]
["bitfinex-derivatives","BTCF0:USTF0",1736553826252,0.052772,94760.0,94759.0,0.01176626]
["bitfinex-derivatives","BTCF0:USTF0",1736553826459,0.052772,94760.0,94740.0,0.0631785]
["bitfinex-derivatives","BTCF0:USTF0",1736553826661,0.3608,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736553828148,0.3618,94755.0,94754.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736553834160,0.55126666,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553836668,0.3618,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553840769,0.42501732,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553841366,0.052779,94749.0,94746.0,0.01221265]
["bitfinex-derivatives","BTCF0:USTF0",1736553841572,0.41358,94747.0,94744.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736553841763,0.3608,94747.0,94744.0,0.04787384]
["bitfinex-derivatives","BTCF0:USTF0",1736553841966,0.052781,94746.0,94744.0,0.04787384]
["bitfinex-derivatives","BTCF0:USTF0",1736553842471,0.052781,94746.0,94744.0,0.01527384]
["bitfinex-derivatives","BTCF0:USTF0",1736553842672,0.06321732,94746.0,94736.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736553842870,0.413585,94739.0,94736.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736553843766,0.052786,94736.0,94734.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736553843971,0.3608,94739.0,94725.0,0.18990642]
["bitfinex-derivatives","BTCF0:USTF0",1736553844276,0.3608,94726.0,94725.0,0.18990642]
["bitfinex-derivatives","BTCF0:USTF0",1736553845071,0.3608,94726.0,94725.0,0.20468361]
["bitfinex-derivatives","BTCF0:USTF0",1736553845276,0.3608,94726.0,94725.0,0.01477719]
["bitfinex-derivatives","BTCF0:USTF0",1736553845471,0.3608,94726.0,94724.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736553845973,0.3618,94726.0,94724.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736553846374,0.3618,94726.0,94724.0,0.06775222]
["bitfinex-derivatives","BTCF0:USTF0",1736553847076,0.3628,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553847677,0.16983526,94732.0,94731.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736553848072,0.16983526,94732.0,94731.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736553848476,0.3608,94739.0,94738.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736553850673,0.3608,94739.0,94738.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736553850977,0.3618,94739.0,94738.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736553853874,0.3618,94739.0,94738.0,0.06892844]
["bitfinex-derivatives","BTCF0:USTF0",1736553869895,0.3618,94739.0,94738.0,0.01614344]
["bitfinex-derivatives","BTCF0:USTF0",1736553870097,0.55139099,94739.0,94738.0,0.01614344]
["bitfinex-derivatives","BTCF0:USTF0",1736553871394,0.3618,94739.0,94738.0,0.01614344]
["bitfinex-derivatives","BTCF0:USTF0",1736553875692,0.3618,94739.0,94738.0,0.06892844]
["bitfinex-derivatives","BTCF0:USTF0",1736553881592,0.18982309,94743.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736553881789,0.001,94745.0,94738.0,0.37838344]
["bitfinex-derivatives","BTCF0:USTF0",1736553881993,0.22135435,94755.0,94753.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736553882194,0.1743465,94755.0,94753.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736553882398,0.1743465,94755.0,94754.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736553882594,0.2529764,94759.0,94754.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736553882999,0.2529764,94759.0,94758.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553883803,0.0611587,94773.0,94764.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736553884801,0.0611587,94773.0,94765.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736553885003,0.113565,94774.0,94765.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736553885200,0.003,94773.0,94765.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736553885405,0.003,94773.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553885599,0.005,94773.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553886303,0.003,94773.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553886504,0.005,94773.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553887203,0.002,94773.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553887604,0.008,94773.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553888100,0.009,94773.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553891099,0.009,94773.0,94772.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553892207,0.085562,94779.0,94760.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1736553892398,0.01,94773.0,94760.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1736553892599,0.01,94773.0,94772.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553894006,0.004,94773.0,94772.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553894207,0.086562,94779.0,94760.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1736553894407,0.087562,94779.0,94760.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1736553894597,0.006,94773.0,94761.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736553895309,0.01,94773.0,94761.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736553895707,0.01,94773.0,94772.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553896014,0.008,94773.0,94772.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553896915,0.002,94773.0,94772.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553897409,0.008,94773.0,94772.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553897610,0.006,94773.0,94772.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553897804,0.01,94773.0,94772.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553902812,0.01,94773.0,94772.0,0.07121274]
["bitfinex-derivatives","BTCF0:USTF0",1736553906306,0.062765,94773.0,94772.0,0.01844674]
["bitfinex-derivatives","BTCF0:USTF0",1736553906614,0.062765,94773.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553906615,0.052768,94769.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553906813,0.0309,94768.0,94767.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736553907814,0.0309,94768.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553907815,0.22008549,94768.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553908112,0.052769,94766.0,94762.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736553908313,0.052771,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553908512,0.3608,94761.0,94759.0,0.01743766]
["bitfinex-derivatives","BTCF0:USTF0",1736553908713,0.3608,94761.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553909520,0.413572,94761.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553910417,0.18918549,94758.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553910615,0.18918549,94758.0,94757.0,0.01742063]
["bitfinex-derivatives","BTCF0:USTF0",1736553910815,0.18918549,94758.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553911009,0.052776,94755.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553911617,0.18918549,94754.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553911918,0.24196149,94754.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553912215,0.18918549,94754.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553912421,0.18918549,94754.0,94752.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736553912619,0.052773,94760.0,94755.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736553913923,0.053773,94760.0,94755.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736553914625,0.053773,94760.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553914922,0.056773,94760.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553915312,0.053773,94760.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736553915526,0.003,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736553916921,0.002,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736553917223,0.003,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736553917817,0.004,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736553918624,0.005,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736553919531,0.19450562,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736553920521,0.19050562,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736553920725,0.19350562,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736553920926,0.19450562,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736553923725,0.19350562,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736553924030,0.19450562,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736553924526,0.19450562,94760.0,94759.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1736553924733,0.005,94760.0,94759.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1736553928127,0.057772,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553928329,0.052774,94758.0,94754.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736553929125,0.005,94760.0,94751.0,0.37748342]
["bitfinex-derivatives","BTCF0:USTF0",1736553929326,0.052776,94753.0,94751.0,0.37748342]
["bitfinex-derivatives","BTCF0:USTF0",1736553929525,0.18950562,94756.0,94751.0,0.37748342]
["bitfinex-derivatives","BTCF0:USTF0",1736553929837,0.052777,94752.0,94751.0,0.37748342]
["bitfinex-derivatives","BTCF0:USTF0",1736553930022,0.052777,94752.0,94751.0,0.01668342]
["bitfinex-derivatives","BTCF0:USTF0",1736553930334,0.052777,94752.0,94747.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736553930335,0.18950562,94753.0,94747.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736553930535,0.052779,94749.0,94747.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736553930927,0.052779,94749.0,94747.0,0.23378133]
["bitfinex-derivatives","BTCF0:USTF0",1736553931628,0.18950562,94750.0,94747.0,0.23378133]
["bitfinex-derivatives","BTCF0:USTF0",1736553931829,0.002,94749.0,94747.0,0.23378133]
["bitfinex-derivatives","BTCF0:USTF0",1736553933337,0.002,94749.0,94747.0,0.01558133]
["bitfinex-derivatives","BTCF0:USTF0",1736553933530,0.002,94749.0,94743.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736553933531,0.052779,94748.0,94743.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736553933731,0.002,94749.0,94743.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736553934039,0.052782,94742.0,94740.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1736553934932,0.052782,94742.0,94740.0,0.01747268]
["bitfinex-derivatives","BTCF0:USTF0",1736553935239,0.052782,94742.0,94740.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1736553938136,0.052782,94742.0,94740.0,0.01750573]
["bitfinex-derivatives","BTCF0:USTF0",1736553938441,0.052782,94742.0,94740.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1736553939631,0.18950562,94741.0,94740.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1736553942238,0.052782,94742.0,94740.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1736553942845,0.052783,94741.0,94740.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1736553944537,0.11396476,94741.0,94740.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1736553945438,0.052783,94741.0,94740.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1736553947548,0.052785,94738.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736553947745,0.06118211,94743.0,94734.0,0.0157179]
["bitfinex-derivatives","BTCF0:USTF0",1736553947944,0.052786,94735.0,94722.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736553948143,0.052786,94735.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736553948341,0.09631448,94740.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736553948537,0.052787,94734.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736553948941,0.052791,94727.0,94726.0,0.0158623]
["bitfinex-derivatives","BTCF0:USTF0",1736553949249,0.052791,94726.0,94725.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736553950647,0.09631448,94732.0,94722.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736553950849,0.052793,94724.0,94722.0,0.0468764]
["bitfinex-derivatives","BTCF0:USTF0",1736553952144,0.053793,94724.0,94722.0,0.0468764]
["bitfinex-derivatives","BTCF0:USTF0",1736553952349,0.054793,94724.0,94722.0,0.0468764]
["bitfinex-derivatives","BTCF0:USTF0",1736553953053,0.052793,94723.0,94722.0,0.0468764]
["bitfinex-derivatives","BTCF0:USTF0",1736553954451,0.052798,94715.0,94711.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736553954751,0.052798,94715.0,94711.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736553955251,0.052798,94714.0,94711.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736553955756,0.052798,94714.0,94711.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736553955955,0.052798,94714.0,94711.0,0.07911013]
["bitfinex-derivatives","BTCF0:USTF0",1736553956850,0.053798,94714.0,94711.0,0.07911013]
["bitfinex-derivatives","BTCF0:USTF0",1736553958247,0.001,94714.0,94711.0,0.13190913]
["bitfinex-derivatives","BTCF0:USTF0",1736553958450,0.001,94714.0,94713.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736553958650,0.002,94714.0,94713.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736553959848,0.002,94714.0,94713.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736553960650,0.001,94714.0,94713.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736553960861,0.002,94714.0,94713.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736553962963,0.002,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553969058,0.002,94714.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736553969059,0.052801,94708.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736553969753,0.052803,94706.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736553970158,0.06326357,94710.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736553970359,0.052804,94704.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736553970767,0.052805,94702.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736553970966,0.052805,94702.0,94700.0,0.16766266]
["bitfinex-derivatives","BTCF0:USTF0",1736553972565,0.053805,94702.0,94700.0,0.16766266]
["bitfinex-derivatives","BTCF0:USTF0",1736553972764,0.052805,94701.0,94700.0,0.16766266]
["bitfinex-derivatives","BTCF0:USTF0",1736553973364,0.052805,94701.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736553974764,0.053805,94701.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736553978280,0.053805,94701.0,94700.0,0.16766266]
["bitfinex-derivatives","BTCF0:USTF0",1736553979169,0.001,94701.0,94700.0,0.16766266]
["bitfinex-derivatives","BTCF0:USTF0",1736553981381,0.0528,94711.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736553981581,0.0528,94711.0,94706.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736553982166,0.0528,94711.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736553982371,0.18918848,94715.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736553982576,0.18918848,94713.0,94702.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736553982781,0.052802,94708.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736553983483,0.18918848,94712.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736553983681,0.052802,94707.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736553984074,0.052803,94706.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736553985785,0.054803,94706.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736553986482,0.002,94706.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736553986985,0.052804,94704.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736553988780,0.053804,94704.0,94701.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736553996279,0.24299248,94704.0,94701.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736553997786,0.18918848,94703.0,94701.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736553999085,0.18918848,94702.0,94701.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554000083,0.053804,94704.0,94701.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554000489,0.001,94703.0,94701.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554001288,0.001,94703.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736554001489,0.001,94703.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554001688,0.18918848,94706.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554002284,0.001,94703.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554004298,0.052803,94705.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554004793,0.18918848,94703.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554004987,0.19018848,94703.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554005579,0.18918848,94703.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554006698,0.053803,94705.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554007090,0.052803,94705.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554007292,0.001,94703.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554007691,0.052803,94705.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554007885,0.053803,94705.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554008288,0.052803,94705.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554008493,0.001,94703.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554010193,0.052803,94705.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554010386,0.053803,94705.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554010798,0.052803,94705.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554011096,0.001,94703.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554011495,0.053803,94705.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554013388,0.052804,94704.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554014689,0.053804,94704.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554016097,0.052804,94703.0,94700.0,0.16766266]
["bitfinex-derivatives","BTCF0:USTF0",1736554016500,0.052804,94703.0,94701.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554017306,0.053804,94703.0,94701.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554018208,0.054804,94703.0,94701.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554018407,0.002,94703.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554019811,0.0631999,94703.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736554020399,0.1160039,94703.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736554021116,0.052805,94701.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736554023404,0.054805,94701.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736554023610,0.1160052,94701.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736554024909,0.054805,94701.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736554025212,0.002,94701.0,94700.0,0.16766266]
["bitfinex-derivatives","BTCF0:USTF0",1736554027416,0.052803,94706.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736554027614,0.06119953,94709.0,94705.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736554027910,0.06119953,94709.0,94708.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736554028111,0.58145891,94713.0,94700.0,0.11485666]
["bitfinex-derivatives","BTCF0:USTF0",1736554028407,0.22065891,94713.0,94710.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736554028610,0.22065891,94713.0,94711.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736554028812,0.22065891,94713.0,94712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736554029009,0.22065891,94713.0,94712.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1736554029406,0.17266946,94717.0,94716.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736554029605,0.12276946,94717.0,94716.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736554030410,0.06119352,94719.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554030607,0.18983753,94722.0,94721.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736554031618,0.18983753,94729.0,94727.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736554032916,0.19383753,94729.0,94727.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736554033216,0.004,94729.0,94727.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736554034009,0.013,94729.0,94727.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736554036011,0.013,94729.0,94727.0,0.06607563]
["bitfinex-derivatives","BTCF0:USTF0",1736554038120,0.31622051,94749.0,94729.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736554038424,0.31622051,94749.0,94745.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736554039019,0.18983753,94747.0,94745.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736554039216,0.002,94746.0,94745.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736554040016,0.31459846,94770.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554040214,0.16622813,94764.0,94763.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736554040513,0.31622051,94776.0,94775.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736554041829,0.3608,94785.0,94780.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736554042220,0.3608,94785.0,94781.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736554042420,0.3608,94785.0,94783.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736554043116,0.3668,94785.0,94783.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736554044321,0.3758,94785.0,94783.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736554045222,0.3758,94785.0,94783.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736554045424,0.3758,94785.0,94783.0,0.06720374]
["bitfinex-derivatives","BTCF0:USTF0",1736554050227,0.3758,94785.0,94783.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736554050428,0.428559,94785.0,94783.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736554054526,0.428559,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736554056229,0.419559,94785.0,94784.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736554056525,0.428559,94785.0,94784.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736554082045,0.3758,94785.0,94784.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736554082238,0.015,94785.0,94784.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736554094552,0.012,94785.0,94784.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736554097051,0.009,94785.0,94784.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736554098152,0.009,94785.0,94784.0,0.271959]
["bitfinex-derivatives","BTCF0:USTF0",1736554113561,0.0634,94807.0,94796.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736554113765,0.22141738,94808.0,94806.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736554113969,0.22141738,94808.0,94797.0,0.126359]
["bitfinex-derivatives","BTCF0:USTF0",1736554114170,0.22141738,94808.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554114565,0.22141738,94808.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736554115066,0.00158261,94808.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736554115463,0.01058261,94808.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736554115764,0.01558261,94808.0,94807.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736554116964,0.00658261,94808.0,94807.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736554117163,0.01358261,94808.0,94807.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1736554133874,0.01358261,94808.0,94807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736554134072,0.22632861,94808.0,94797.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736554134271,0.052751,94798.0,94797.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736554134474,0.052751,94798.0,94797.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1736554134776,0.7216,94803.0,94787.0,0.18990642]
["bitfinex-derivatives","BTCF0:USTF0",1736554134981,0.052757,94788.0,94787.0,0.18990642]
["bitfinex-derivatives","BTCF0:USTF0",1736554135781,0.052757,94788.0,94782.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736554135984,0.0313,94787.0,94782.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736554136979,0.0313,94787.0,94775.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736554137173,0.0313,94787.0,94763.0,0.40810642]
["bitfinex-derivatives","BTCF0:USTF0",1736554137174,0.05276,94783.0,94777.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736554137475,0.05276,94783.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736554139179,0.05476,94783.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736554140086,0.05476,94783.0,94779.0,0.0647396]
["bitfinex-derivatives","BTCF0:USTF0",1736554142591,0.052761,94782.0,94779.0,0.0119776]
["bitfinex-derivatives","BTCF0:USTF0",1736554142886,0.052761,94782.0,94777.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736554144576,0.053761,94782.0,94777.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736554149392,0.052761,94780.0,94777.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736554150791,0.053761,94780.0,94777.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736554151292,0.001,94780.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554151483,0.052763,94778.0,94775.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736554154887,0.052763,94778.0,94775.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736554159399,0.413564,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554160689,0.3608,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554160888,0.413564,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554175906,0.413564,94776.0,94764.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736554176103,0.05277,94765.0,94764.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736554177103,0.05277,94765.0,94764.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1736554177304,0.05277,94765.0,94764.0,0.01919166]
["bitfinex-derivatives","BTCF0:USTF0",1736554177506,0.05277,94765.0,94764.0,0.01419166]
["bitfinex-derivatives","BTCF0:USTF0",1736554177700,0.05277,94765.0,94764.0,0.01919166]
["bitfinex-derivatives","BTCF0:USTF0",1736554178607,0.05277,94765.0,94764.0,0.07196166]
["bitfinex-derivatives","BTCF0:USTF0",1736554181012,0.3608,94768.0,94767.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736554181212,0.052767,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736554184012,0.052767,94770.0,94769.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1736554185925,0.052767,94770.0,94769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736554187431,0.052774,94757.0,94756.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736554188529,0.052774,94757.0,94756.0,0.00558282]
["bitfinex-derivatives","BTCF0:USTF0",1736554188920,0.052774,94757.0,94756.0,0.0170353]
["bitfinex-derivatives","BTCF0:USTF0",1736554189229,0.052774,94757.0,94756.0,0.00558282]
["bitfinex-derivatives","BTCF0:USTF0",1736554189629,0.053774,94757.0,94756.0,0.01358282]
["bitfinex-derivatives","BTCF0:USTF0",1736554195033,0.053774,94757.0,94741.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736554195034,0.053774,94757.0,94729.0,0.44550045]
["bitfinex-derivatives","BTCF0:USTF0",1736554195228,0.3608,94751.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736554195426,0.052781,94746.0,94742.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1736554196622,0.052781,94746.0,94742.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1736554197232,0.052781,94746.0,94742.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1736554197423,0.053781,94746.0,94742.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1736554197834,0.053781,94746.0,94742.0,0.093982]
["bitfinex-derivatives","BTCF0:USTF0",1736554198426,0.052782,94744.0,94742.0,0.02246409]
["bitfinex-derivatives","BTCF0:USTF0",1736554199221,0.052782,94744.0,94742.0,0.02046409]
["bitfinex-derivatives","BTCF0:USTF0",1736554200131,0.053782,94744.0,94742.0,0.01546409]
["bitfinex-derivatives","BTCF0:USTF0",1736554201427,0.054782,94744.0,94742.0,0.01746409]
["bitfinex-derivatives","BTCF0:USTF0",1736554202033,0.002,94744.0,94742.0,0.01746409]
["bitfinex-derivatives","BTCF0:USTF0",1736554202224,0.052782,94743.0,94742.0,0.01746409]
["bitfinex-derivatives","BTCF0:USTF0",1736554203929,0.053782,94743.0,94742.0,0.01846409]
["bitfinex-derivatives","BTCF0:USTF0",1736554204135,0.054782,94743.0,94742.0,0.01846409]
["bitfinex-derivatives","BTCF0:USTF0",1736554216542,0.054782,94743.0,94742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736554226238,0.054782,94743.0,94742.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1736554227949,0.054782,94743.0,94742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736554230450,0.06510076,94743.0,94742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736554231046,0.06410076,94743.0,94742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736554234552,0.20410076,94743.0,94742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736554234751,0.06410076,94743.0,94742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736554235051,0.17510076,94743.0,94728.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736554235260,0.05279,94729.0,94728.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736554235948,0.05279,94729.0,94728.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1736554236154,0.05279,94729.0,94728.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1736554236750,0.05379,94729.0,94728.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1736554237556,0.05479,94729.0,94728.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1736554238349,0.05479,94729.0,94728.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736554243870,0.41559,94729.0,94728.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736554249965,0.002,94729.0,94728.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1736554250863,0.413584,94740.0,94738.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736554251057,0.413584,94740.0,94739.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736554251372,0.052784,94740.0,94739.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736554252272,0.052783,94741.0,94739.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736554252565,0.052783,94741.0,94739.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736554252770,0.052784,94740.0,94739.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736554253373,0.052784,94740.0,94739.0,0.115484]
["bitfinex-derivatives","BTCF0:USTF0",1736554253671,0.052784,94740.0,94739.0,0.117484]
["bitfinex-derivatives","BTCF0:USTF0",1736554255178,0.052784,94740.0,94739.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1736554259486,0.052784,94740.0,94739.0,0.13082462]
["bitfinex-derivatives","BTCF0:USTF0",1736554264792,0.052784,94740.0,94739.0,0.07804062]
["bitfinex-derivatives","BTCF0:USTF0",1736554264990,0.052784,94740.0,94739.0,0.04744062]
["bitfinex-derivatives","BTCF0:USTF0",1736554267997,0.052784,94740.0,94739.0,0.10022462]
["bitfinex-derivatives","BTCF0:USTF0",1736554275885,0.052784,94740.0,94739.0,0.06812462]
["bitfinex-derivatives","BTCF0:USTF0",1736554277090,0.052784,94740.0,94739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736554277091,0.413584,94740.0,94739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736554295511,0.63341877,94740.0,94739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736554297013,0.71098938,94740.0,94724.0,0.01080509]
["bitfinex-derivatives","BTCF0:USTF0",1736554297206,0.71098938,94740.0,94725.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736554297207,0.413592,94726.0,94725.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736554300313,0.415592,94726.0,94725.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736554300906,0.052795,94719.0,94718.0,0.09521523]
["bitfinex-derivatives","BTCF0:USTF0",1736554309720,0.062795,94719.0,94718.0,0.06361523]
["bitfinex-derivatives","BTCF0:USTF0",1736554312019,0.052795,94719.0,94718.0,0.06361523]
["bitfinex-derivatives","BTCF0:USTF0",1736554313324,0.3608,94724.0,94718.0,0.01082023]
["bitfinex-derivatives","BTCF0:USTF0",1736554313520,0.58063477,94736.0,94735.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736554313729,0.21983477,94736.0,94735.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736554313922,0.21983477,94737.0,94735.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736554314122,0.21983477,94737.0,94736.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736554314518,0.21983477,94737.0,94736.0,0.118486]
["bitfinex-derivatives","BTCF0:USTF0",1736554315323,0.052785,94738.0,94736.0,0.118486]
["bitfinex-derivatives","BTCF0:USTF0",1736554316529,0.052785,94738.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736554317124,0.053785,94738.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736554318030,0.052785,94738.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736554318224,0.057785,94738.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736554324536,0.052785,94737.0,94736.0,0.07688341]
["bitfinex-derivatives","BTCF0:USTF0",1736554324742,0.052785,94737.0,94736.0,0.12966941]
["bitfinex-derivatives","BTCF0:USTF0",1736554325844,0.057785,94737.0,94736.0,0.12966941]
["bitfinex-derivatives","BTCF0:USTF0",1736554326541,0.057785,94737.0,94736.0,0.07688341]
["bitfinex-derivatives","BTCF0:USTF0",1736554326843,0.057785,94737.0,94736.0,0.04418341]
["bitfinex-derivatives","BTCF0:USTF0",1736554327345,0.057785,94737.0,94736.0,0.01118341]
["bitfinex-derivatives","BTCF0:USTF0",1736554327645,0.057785,94737.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736554327646,0.052787,94734.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736554329040,0.057787,94734.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736554330243,0.058787,94734.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736554331044,0.006,94734.0,94732.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1736554331350,0.052791,94726.0,94725.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1736554331549,0.052791,94726.0,94725.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1736554333939,0.052791,94726.0,94725.0,0.59003305]
["bitfinex-derivatives","BTCF0:USTF0",1736554334146,0.055791,94726.0,94725.0,0.59003305]
["bitfinex-derivatives","BTCF0:USTF0",1736554334446,0.056791,94726.0,94725.0,0.59003305]
["bitfinex-derivatives","BTCF0:USTF0",1736554334649,0.056791,94726.0,94725.0,0.37183305]
["bitfinex-derivatives","BTCF0:USTF0",1736554336657,0.056791,94726.0,94725.0,0.01103305]
["bitfinex-derivatives","BTCF0:USTF0",1736554336856,0.052792,94725.0,94723.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736554337651,0.052792,94725.0,94724.0,0.04372775]
["bitfinex-derivatives","BTCF0:USTF0",1736554338058,0.053792,94725.0,94724.0,0.04372775]
["bitfinex-derivatives","BTCF0:USTF0",1736554338259,0.056792,94725.0,94724.0,0.04372775]
["bitfinex-derivatives","BTCF0:USTF0",1736554350663,0.056792,94725.0,94724.0,0.01092775]
["bitfinex-derivatives","BTCF0:USTF0",1736554350863,0.004,94725.0,94718.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736554351058,0.052795,94719.0,94718.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736554351564,0.052795,94719.0,94718.0,0.06359398]
["bitfinex-derivatives","BTCF0:USTF0",1736554367080,0.052795,94719.0,94718.0,0.01079898]
["bitfinex-derivatives","BTCF0:USTF0",1736554367276,0.3608,94724.0,94716.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736554367477,0.052796,94718.0,94716.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736554367672,0.052796,94717.0,94716.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736554368672,0.052798,94714.0,94713.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736554368874,0.413598,94714.0,94713.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736554370479,0.413598,94714.0,94706.0,0.05438563]
["bitfinex-derivatives","BTCF0:USTF0",1736554370480,0.3608,94714.0,94706.0,0.05438563]
["bitfinex-derivatives","BTCF0:USTF0",1736554370677,0.052802,94708.0,94706.0,0.06504726]
["bitfinex-derivatives","BTCF0:USTF0",1736554372184,0.052802,94707.0,94706.0,0.06504726]
["bitfinex-derivatives","BTCF0:USTF0",1736554373979,0.053802,94707.0,94706.0,0.06504726]
["bitfinex-derivatives","BTCF0:USTF0",1736554382381,0.053802,94707.0,94706.0,0.00158363]
["bitfinex-derivatives","BTCF0:USTF0",1736554384385,0.053802,94707.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736554384386,0.052805,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736554384586,0.413605,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736554385692,0.414605,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736554396202,0.053805,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736554429813,0.3608,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736554429814,0.21983477,94708.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736554430017,0.21983477,94708.0,94707.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736554431320,0.001,94708.0,94707.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736554432614,0.001,94708.0,94707.0,0.60350003]
["bitfinex-derivatives","BTCF0:USTF0",1736554433611,0.001,94708.0,94707.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736554435620,0.001,94708.0,94707.0,0.42447922]
["bitfinex-derivatives","BTCF0:USTF0",1736554436719,0.00158427,94720.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736554438511,0.00258427,94720.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736554442917,0.00258427,94720.0,94719.0,0.06349815]
["bitfinex-derivatives","BTCF0:USTF0",1736554459032,0.001,94720.0,94719.0,0.06349815]
["bitfinex-derivatives","BTCF0:USTF0",1736554463134,0.001,94720.0,94719.0,0.253472]
["bitfinex-derivatives","BTCF0:USTF0",1736554463339,0.001,94720.0,94719.0,0.471672]
["bitfinex-derivatives","BTCF0:USTF0",1736554466835,0.001,94720.0,94719.0,0.28169815]
["bitfinex-derivatives","BTCF0:USTF0",1736554468837,0.001,94720.0,94719.0,0.47165269]
["bitfinex-derivatives","BTCF0:USTF0",1736554470743,0.001,94720.0,94719.0,0.28169815]
["bitfinex-derivatives","BTCF0:USTF0",1736554479857,0.001,94720.0,94719.0,0.47166984]
["bitfinex-derivatives","BTCF0:USTF0",1736554480955,0.001,94720.0,94719.0,0.28169815]
["bitfinex-derivatives","BTCF0:USTF0",1736554481456,0.001,94720.0,94719.0,0.06349815]
["bitfinex-derivatives","BTCF0:USTF0",1736554490267,0.001,94720.0,94719.0,0.25346984]
["bitfinex-derivatives","BTCF0:USTF0",1736554491669,0.001,94720.0,94719.0,0.06349815]
["bitfinex-derivatives","BTCF0:USTF0",1736554502271,0.053795,94720.0,94719.0,0.06349815]
["bitfinex-derivatives","BTCF0:USTF0",1736554502765,0.053795,94720.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554502766,0.052796,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554503373,0.052798,94714.0,94713.0,0.18999767]
["bitfinex-derivatives","BTCF0:USTF0",1736554504168,0.052798,94714.0,94711.0,0.2289972]
["bitfinex-derivatives","BTCF0:USTF0",1736554504869,0.052798,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736554505479,0.052798,94714.0,94711.0,0.0127972]
["bitfinex-derivatives","BTCF0:USTF0",1736554505767,0.052799,94713.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736554505970,0.0325,94712.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736554506172,0.0325,94712.0,94701.0,0.18999767]
["bitfinex-derivatives","BTCF0:USTF0",1736554506474,0.052805,94702.0,94700.0,0.10158366]
["bitfinex-derivatives","BTCF0:USTF0",1736554506662,0.0307,94701.0,94700.0,0.10158366]
["bitfinex-derivatives","BTCF0:USTF0",1736554508864,0.0317,94701.0,94700.0,0.10358366]
["bitfinex-derivatives","BTCF0:USTF0",1736554509469,0.0317,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736554510870,0.3925,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736554517181,0.3618,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736554529887,0.414605,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736554532593,0.414605,94701.0,94700.0,0.154806]
["bitfinex-derivatives","BTCF0:USTF0",1736554535105,0.414605,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736554566436,0.001,94701.0,94700.0,0.154806]
["bitfinex-derivatives","BTCF0:USTF0",1736554569837,0.001,94701.0,94700.0,0.3448007]
["bitfinex-derivatives","BTCF0:USTF0",1736554570836,0.001,94701.0,94700.0,0.154806]
["bitfinex-derivatives","BTCF0:USTF0",1736554576834,0.001,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736554580241,0.001,94701.0,94693.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736554580441,0.052809,94695.0,94693.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736554581935,0.053809,94695.0,94693.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736554583235,0.054809,94695.0,94693.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736554586947,0.3608,94694.0,94687.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736554587141,0.052813,94688.0,94687.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736554587651,0.052813,94688.0,94687.0,0.06370995]
["bitfinex-derivatives","BTCF0:USTF0",1736554589537,0.053813,94688.0,94687.0,0.06370995]
["bitfinex-derivatives","BTCF0:USTF0",1736554601652,0.053813,94688.0,94687.0,0.01089695]
["bitfinex-derivatives","BTCF0:USTF0",1736554601853,0.052814,94685.0,94682.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736554602051,0.052814,94685.0,94683.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736554603060,0.053814,94685.0,94684.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736554604160,0.052814,94685.0,94684.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736554604361,0.053814,94685.0,94684.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736554605060,0.414614,94685.0,94684.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736554610158,0.053814,94685.0,94684.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736554616270,0.052819,94680.0,94679.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736554616771,0.052819,94677.0,94676.0,0.04342416]
["bitfinex-derivatives","BTCF0:USTF0",1736554617158,0.052819,94677.0,94676.0,0.23341886]
["bitfinex-derivatives","BTCF0:USTF0",1736554617959,0.052819,94677.0,94676.0,0.2229947]
["bitfinex-derivatives","BTCF0:USTF0",1736554618172,0.413619,94677.0,94676.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736554618363,0.413619,94677.0,94674.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1736554618562,0.05282,94675.0,94674.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1736554620463,0.052825,94666.0,94665.0,0.2201947]
["bitfinex-derivatives","BTCF0:USTF0",1736554621772,0.053825,94666.0,94665.0,0.28362446]
["bitfinex-derivatives","BTCF0:USTF0",1736554621968,0.053825,94666.0,94665.0,0.09362976]
["bitfinex-derivatives","BTCF0:USTF0",1736554622770,0.054825,94666.0,94665.0,0.09362976]
["bitfinex-derivatives","BTCF0:USTF0",1736554623172,0.054825,94666.0,94665.0,0.06342976]
["bitfinex-derivatives","BTCF0:USTF0",1736554625962,0.054825,94666.0,94665.0,0.01060476]
["bitfinex-derivatives","BTCF0:USTF0",1736554626172,0.052825,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554627177,0.052825,94665.0,94664.0,0.37135653]
["bitfinex-derivatives","BTCF0:USTF0",1736554627369,0.053825,94665.0,94664.0,0.37135653]
["bitfinex-derivatives","BTCF0:USTF0",1736554629077,0.054825,94665.0,94664.0,0.37135653]
["bitfinex-derivatives","BTCF0:USTF0",1736554630871,0.054825,94665.0,94664.0,0.01055653]
["bitfinex-derivatives","BTCF0:USTF0",1736554631072,0.054825,94665.0,94662.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736554631774,0.002,94665.0,94660.0,0.1899947]
["bitfinex-derivatives","BTCF0:USTF0",1736554631975,0.052828,94661.0,94660.0,0.1899947]
["bitfinex-derivatives","BTCF0:USTF0",1736554632877,0.052828,94661.0,94659.0,0.37140891]
["bitfinex-derivatives","BTCF0:USTF0",1736554633573,0.052828,94661.0,94660.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736554633974,0.053828,94661.0,94660.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736554634677,0.002,94661.0,94660.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736554636874,0.002,94661.0,94659.0,0.01060891]
["bitfinex-derivatives","BTCF0:USTF0",1736554637070,0.052829,94658.0,94657.0,0.1899947]
["bitfinex-derivatives","BTCF0:USTF0",1736554638179,0.052829,94658.0,94657.0,0.01053963]
["bitfinex-derivatives","BTCF0:USTF0",1736554638386,0.052829,94658.0,94656.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736554638882,0.053829,94658.0,94656.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736554639774,0.054829,94658.0,94656.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736554639969,0.002,94658.0,94653.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736554640181,0.052832,94654.0,94653.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736554640381,0.052832,94654.0,94653.0,0.04108968]
["bitfinex-derivatives","BTCF0:USTF0",1736554641485,0.053832,94654.0,94653.0,0.04108968]
["bitfinex-derivatives","BTCF0:USTF0",1736554641785,0.415632,94654.0,94653.0,0.04108968]
["bitfinex-derivatives","BTCF0:USTF0",1736554642174,0.415632,94654.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554642175,0.3628,94654.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554642479,0.052835,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554643681,0.053835,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554643882,0.053835,94648.0,94647.0,0.37157083]
["bitfinex-derivatives","BTCF0:USTF0",1736554644573,0.054835,94648.0,94647.0,0.37157083]
["bitfinex-derivatives","BTCF0:USTF0",1736554644974,0.054835,94648.0,94647.0,0.01077083]
["bitfinex-derivatives","BTCF0:USTF0",1736554645174,0.054835,94648.0,94646.0,0.00158467]
["bitfinex-derivatives","BTCF0:USTF0",1736554645374,0.052835,94647.0,94646.0,0.00158467]
["bitfinex-derivatives","BTCF0:USTF0",1736554645984,0.052835,94647.0,94646.0,0.01224711]
["bitfinex-derivatives","BTCF0:USTF0",1736554646688,0.002,94648.0,94639.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736554646886,0.052839,94640.0,94639.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736554648479,0.053839,94640.0,94639.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736554650190,0.054839,94640.0,94639.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736554652385,0.002,94640.0,94639.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736554652887,0.002,94640.0,94639.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1736554661987,0.0019127,94640.0,94631.0,0.01043982]
["bitfinex-derivatives","BTCF0:USTF0",1736554662185,0.0019127,94640.0,94630.0,0.06326322]
["bitfinex-derivatives","BTCF0:USTF0",1736554662598,0.0019127,94640.0,94639.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736554663698,0.001,94640.0,94630.0,0.25325792]
["bitfinex-derivatives","BTCF0:USTF0",1736554663893,0.002,94640.0,94630.0,0.25325792]
["bitfinex-derivatives","BTCF0:USTF0",1736554664085,0.002,94640.0,94639.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736554665099,0.002,94640.0,94639.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1736554666400,0.002,94640.0,94639.0,0.6036347]
["bitfinex-derivatives","BTCF0:USTF0",1736554667098,0.002,94640.0,94639.0,0.61428296]
["bitfinex-derivatives","BTCF0:USTF0",1736554667593,0.002,94640.0,94639.0,0.42428826]
["bitfinex-derivatives","BTCF0:USTF0",1736554668192,0.002,94640.0,94639.0,0.42528826]
["bitfinex-derivatives","BTCF0:USTF0",1736554671006,0.002,94640.0,94639.0,0.67849683]
["bitfinex-derivatives","BTCF0:USTF0",1736554671808,0.3608,94663.0,94653.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736554672004,0.3608,94661.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554672204,0.0302,94664.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736554672404,0.0302,94664.0,94661.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736554672604,0.0302,94664.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736554672805,0.0302,94664.0,94662.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736554673195,0.0302,94664.0,94654.0,0.06326322]
["bitfinex-derivatives","BTCF0:USTF0",1736554673404,0.0302,94664.0,94663.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736554674002,0.0312,94664.0,94663.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736554675302,0.0312,94664.0,94663.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736554678010,0.001,94664.0,94663.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736554700830,0.0641,94691.0,94683.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736554701026,0.052814,94685.0,94681.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736554701220,0.052815,94684.0,94681.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736554701625,0.052815,94684.0,94683.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736554702030,0.41519681,94689.0,94686.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736554702231,0.052813,94687.0,94686.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736554702731,0.054813,94687.0,94686.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736554703425,0.056813,94687.0,94686.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736554705330,0.052818,94680.0,94679.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736554706538,0.053818,94680.0,94679.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736554708233,0.414618,94680.0,94679.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736554709627,0.414618,94680.0,94670.0,0.06326322]
["bitfinex-derivatives","BTCF0:USTF0",1736554709628,0.052821,94675.0,94674.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736554713837,0.3608,94680.0,94670.0,0.01081552]
["bitfinex-derivatives","BTCF0:USTF0",1736554714037,0.052821,94673.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736554716430,0.053821,94673.0,94671.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736554716628,0.052821,94672.0,94671.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736554718341,0.053821,94672.0,94671.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736554719431,0.052825,94667.0,94665.0,0.06341607]
["bitfinex-derivatives","BTCF0:USTF0",1736554720134,0.3618,94672.0,94665.0,0.06341607]
["bitfinex-derivatives","BTCF0:USTF0",1736554720135,0.052825,94666.0,94665.0,0.01059107]
["bitfinex-derivatives","BTCF0:USTF0",1736554720338,0.3618,94672.0,94663.0,0.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1736554720537,0.413626,94664.0,94663.0,0.20294055]
["bitfinex-derivatives","BTCF0:USTF0",1736554720933,0.3608,94664.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736554721137,0.3608,94656.0,94654.0,0.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1736554722231,0.41363,94656.0,94654.0,0.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1736554722532,0.052831,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554724640,0.053831,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554726045,0.117931,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554726643,0.052834,94651.0,94645.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736554727339,0.052836,94647.0,94645.0,0.01321989]
["bitfinex-derivatives","BTCF0:USTF0",1736554727544,0.12836322,94655.0,94640.0,0.06326322]
["bitfinex-derivatives","BTCF0:USTF0",1736554727840,0.12836322,94655.0,94631.0,0.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1736554727841,0.052835,94649.0,94631.0,0.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1736554728243,0.052835,94649.0,94641.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736554728546,0.001,94647.0,94641.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736554729039,0.052837,94644.0,94641.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736554731147,0.052837,94644.0,94643.0,0.01506615]
["bitfinex-derivatives","BTCF0:USTF0",1736554731340,0.052837,94644.0,94643.0,0.00158481]
["bitfinex-derivatives","BTCF0:USTF0",1736554731533,0.054837,94644.0,94643.0,0.00158481]
["bitfinex-derivatives","BTCF0:USTF0",1736554750550,0.415637,94644.0,94643.0,0.00158481]
["bitfinex-derivatives","BTCF0:USTF0",1736554751358,0.054837,94644.0,94643.0,0.00158481]
["bitfinex-derivatives","BTCF0:USTF0",1736554751556,0.415637,94644.0,94643.0,0.00158481]
["bitfinex-derivatives","BTCF0:USTF0",1736554752760,0.545637,94644.0,94629.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736554752960,0.052847,94627.0,94626.0,0.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1736554754054,0.052848,94625.0,94624.0,0.01301087]
["bitfinex-derivatives","BTCF0:USTF0",1736554754251,0.0304,94629.0,94618.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736554754252,0.052851,94620.0,94618.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736554755157,0.052851,94620.0,94618.0,0.06640709]
["bitfinex-derivatives","BTCF0:USTF0",1736554755359,0.413651,94620.0,94618.0,0.06640709]
["bitfinex-derivatives","BTCF0:USTF0",1736554755948,0.413651,94620.0,94618.0,0.01355509]
["bitfinex-derivatives","BTCF0:USTF0",1736554756154,0.052851,94619.0,94611.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736554756852,0.052851,94619.0,94612.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1736554757056,0.052851,94619.0,94613.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736554758149,0.052852,94618.0,94613.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736554759454,0.052852,94617.0,94613.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736554761158,0.052852,94617.0,94614.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736554761754,0.053852,94617.0,94614.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736554764653,0.052853,94615.0,94612.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736554765052,0.001,94617.0,94609.0,0.04386593]
["bitfinex-derivatives","BTCF0:USTF0",1736554765258,0.052855,94612.0,94609.0,0.04386593]
["bitfinex-derivatives","BTCF0:USTF0",1736554765956,0.3608,94610.0,94601.0,0.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1736554766153,0.052859,94604.0,94601.0,0.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1736554766966,0.052859,94604.0,94597.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736554767151,0.052859,94604.0,94600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736554767358,0.413661,94601.0,94600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736554769163,0.414661,94601.0,94600.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736554769351,0.052869,94588.0,94570.0,0.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1736554769557,0.052878,94571.0,94570.0,0.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1736554770964,0.053878,94571.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736554772367,0.001,94571.0,94564.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736554772567,0.001,94571.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736554772969,0.053878,94571.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736554775063,0.001,94571.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736554775266,0.001,94571.0,94570.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736554775667,0.001,94571.0,94570.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736554775856,0.06326322,94580.0,94571.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736554776055,0.06326322,94580.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736554776262,0.052872,94582.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736554777066,0.052872,94581.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736554778673,0.001,94582.0,94581.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736554778864,0.001,94581.0,94572.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736554779063,0.001,94581.0,94580.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736554780573,0.052871,94584.0,94581.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736554780770,0.052871,94584.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736554780771,0.3608,94585.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736554781068,0.3608,94585.0,94583.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736554781672,0.052869,94587.0,94580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736554782175,0.001,94585.0,94581.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736554782470,0.001,94585.0,94584.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736554783658,0.05287,94586.0,94584.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736554784676,0.001,94585.0,94584.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736554785173,0.3608,94590.0,94584.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736554785174,0.052866,94592.0,94584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554785367,0.052866,94592.0,94589.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736554785671,0.052863,94598.0,94593.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736554785867,0.052863,94598.0,94595.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736554786865,0.052859,94605.0,94598.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736554787061,0.05286,94604.0,94598.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736554787274,0.05286,94604.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554787576,0.05286,94604.0,94600.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736554788573,0.001,94604.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554788778,0.001,94604.0,94603.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736554791178,0.002,94604.0,94603.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736554791380,0.002,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554791675,0.054859,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554793175,0.052859,94604.0,94601.0,0.02065938]
["bitfinex-derivatives","BTCF0:USTF0",1736554793376,0.054859,94604.0,94600.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736554793577,0.3608,94601.0,94588.0,0.19150564]
["bitfinex-derivatives","BTCF0:USTF0",1736554793777,0.052868,94590.0,94588.0,0.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1736554793979,0.0315,94589.0,94588.0,0.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1736554794783,0.0315,94589.0,94583.0,0.02077395]
["bitfinex-derivatives","BTCF0:USTF0",1736554795084,0.05287,94586.0,94581.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736554795477,0.05287,94586.0,94581.0,0.07383267]
["bitfinex-derivatives","BTCF0:USTF0",1736554796082,0.3608,94583.0,94581.0,0.07383267]
["bitfinex-derivatives","BTCF0:USTF0",1736554797185,0.3608,94583.0,94581.0,0.07483267]
["bitfinex-derivatives","BTCF0:USTF0",1736554797884,0.3618,94583.0,94581.0,0.07483267]
["bitfinex-derivatives","BTCF0:USTF0",1736554798685,0.001,94583.0,94581.0,0.07483267]
["bitfinex-derivatives","BTCF0:USTF0",1736554798881,0.053872,94583.0,94581.0,0.02196067]
["bitfinex-derivatives","BTCF0:USTF0",1736554800086,0.053872,94583.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554800384,0.052872,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554801483,0.052873,94579.0,94575.0,0.02030332]
["bitfinex-derivatives","BTCF0:USTF0",1736554801686,0.052873,94579.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554802379,0.001,94583.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554802686,0.052875,94577.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554802883,0.001,94582.0,94574.0,0.38126726]
["bitfinex-derivatives","BTCF0:USTF0",1736554803083,0.052875,94576.0,94574.0,0.02046726]
["bitfinex-derivatives","BTCF0:USTF0",1736554803283,0.05288,94567.0,94566.0,0.18998564]
["bitfinex-derivatives","BTCF0:USTF0",1736554804083,0.052881,94565.0,94564.0,0.21108167]
["bitfinex-derivatives","BTCF0:USTF0",1736554805188,0.052881,94565.0,94564.0,0.02109603]
["bitfinex-derivatives","BTCF0:USTF0",1736554805497,0.052881,94565.0,94561.0,0.00158605]
["bitfinex-derivatives","BTCF0:USTF0",1736554806991,0.053881,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554807589,0.053881,94565.0,94563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736554808288,0.053881,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554808881,0.052882,94563.0,94561.0,0.00158605]
["bitfinex-derivatives","BTCF0:USTF0",1736554809681,0.3608,94562.0,94561.0,0.00158605]
["bitfinex-derivatives","BTCF0:USTF0",1736554811289,0.3618,94562.0,94561.0,0.00258605]
["bitfinex-derivatives","BTCF0:USTF0",1736554812593,0.3618,94562.0,94561.0,0.05546905]
["bitfinex-derivatives","BTCF0:USTF0",1736554812789,0.001,94562.0,94561.0,0.05546905]
["bitfinex-derivatives","BTCF0:USTF0",1736554819685,0.053883,94562.0,94561.0,0.00258605]
["bitfinex-derivatives","BTCF0:USTF0",1736554825803,0.001,94562.0,94561.0,0.05546905]
["bitfinex-derivatives","BTCF0:USTF0",1736554828802,0.001,94562.0,94561.0,0.24545469]
["bitfinex-derivatives","BTCF0:USTF0",1736554829400,0.001,94562.0,94561.0,0.05546905]
["bitfinex-derivatives","BTCF0:USTF0",1736554831603,0.053883,94562.0,94561.0,0.05546905]
["bitfinex-derivatives","BTCF0:USTF0",1736554832003,0.053883,94562.0,94561.0,0.00258605]
["bitfinex-derivatives","BTCF0:USTF0",1736554833998,0.053883,94562.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554833999,0.3618,94562.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554834304,0.052886,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554836007,0.053886,94557.0,94556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736554840300,0.001,94557.0,94552.0,0.02047072]
["bitfinex-derivatives","BTCF0:USTF0",1736554840609,0.052889,94552.0,94550.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736554840809,0.052889,94552.0,94550.0,0.07345507]
["bitfinex-derivatives","BTCF0:USTF0",1736554842905,0.053889,94552.0,94550.0,0.07345507]
["bitfinex-derivatives","BTCF0:USTF0",1736554845519,0.001,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554845816,0.052881,94566.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554846014,0.052881,94566.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554846404,0.052881,94566.0,94565.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736554846615,0.09666323,94570.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554846919,0.052877,94572.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736554847103,0.052877,94572.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554847308,0.052877,94572.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736554849119,0.059877,94572.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736554849311,0.064877,94572.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736554851318,0.064877,94572.0,94570.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736554851509,0.012,94572.0,94570.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736554851714,0.012,94572.0,94571.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736554852705,0.007,94572.0,94571.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736554852908,0.0331,94597.0,94573.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736554853104,0.052863,94598.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736554853820,0.21983477,94607.0,94591.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736554854015,0.413659,94605.0,94600.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736554854223,0.052859,94605.0,94600.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736554855532,0.057859,94605.0,94600.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736554855817,0.061859,94605.0,94600.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736554857628,0.061859,94605.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554857940,0.009,94605.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736554858138,0.009,94605.0,94603.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736554859633,0.004,94605.0,94603.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736554859833,0.004,94605.0,94603.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736554859834,0.01,94605.0,94603.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736554862730,0.01,94605.0,94603.0,0.07134211]
["bitfinex-derivatives","BTCF0:USTF0",1736554866538,0.3608,94604.0,94603.0,0.07134211]
["bitfinex-derivatives","BTCF0:USTF0",1736554866842,0.3608,94604.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554866843,0.3608,94604.0,94568.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736554867033,0.3608,94577.0,94570.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736554867843,0.413674,94577.0,94570.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736554868142,0.3608,94577.0,94567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736554868338,0.052877,94572.0,94567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736554869940,0.052877,94572.0,94570.0,0.01683456]
["bitfinex-derivatives","BTCF0:USTF0",1736554870941,0.053877,94572.0,94571.0,0.00758599]
["bitfinex-derivatives","BTCF0:USTF0",1736554880050,0.052891,94549.0,94545.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736554880247,0.052892,94546.0,94545.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736554881151,0.052892,94546.0,94545.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736554881750,0.052892,94546.0,94545.0,0.0859207]
["bitfinex-derivatives","BTCF0:USTF0",1736554881950,0.053892,94546.0,94545.0,0.0859207]
["bitfinex-derivatives","BTCF0:USTF0",1736554882952,0.053892,94546.0,94545.0,0.0232207]
["bitfinex-derivatives","BTCF0:USTF0",1736554883144,0.054892,94546.0,94545.0,0.0232207]
["bitfinex-derivatives","BTCF0:USTF0",1736554883749,0.053892,94546.0,94545.0,0.0232207]
["bitfinex-derivatives","BTCF0:USTF0",1736554883957,0.053892,94546.0,94545.0,0.0202207]
["bitfinex-derivatives","BTCF0:USTF0",1736554884659,0.053892,94546.0,94527.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736554884849,0.3608,94528.0,94527.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736554885857,0.3608,94528.0,94527.0,0.08198566]
["bitfinex-derivatives","BTCF0:USTF0",1736554886948,0.3608,94528.0,94527.0,0.08398566]
["bitfinex-derivatives","BTCF0:USTF0",1736554887149,0.3618,94528.0,94527.0,0.01948566]
["bitfinex-derivatives","BTCF0:USTF0",1736554887454,0.3618,94528.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736554887756,0.414702,94528.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736554888154,0.41460708,94528.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736554892859,0.36170508,94528.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736554898264,0.3608,94535.0,94527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736554898565,0.3608,94535.0,94534.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736554900466,0.3618,94535.0,94534.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736554900765,0.3618,94535.0,94534.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1736554901064,0.3618,94535.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736554906259,0.414698,94535.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736554908071,0.053898,94535.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736554909369,0.085698,94535.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736554909778,0.001,94535.0,94534.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1736554913972,0.001,94535.0,94534.0,0.24546551]
["bitfinex-derivatives","BTCF0:USTF0",1736554914870,0.414698,94535.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736554915580,0.052901,94529.0,94528.0,0.31594419]
["bitfinex-derivatives","BTCF0:USTF0",1736554915976,0.052902,94528.0,94527.0,0.19037796]
["bitfinex-derivatives","BTCF0:USTF0",1736554917077,0.3618,94535.0,94526.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736554917274,0.413702,94527.0,94526.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736554918785,0.414702,94527.0,94526.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736554929200,0.053902,94527.0,94526.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736554929400,0.414702,94527.0,94526.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736554929699,0.052905,94523.0,94521.0,0.01486973]
["bitfinex-derivatives","BTCF0:USTF0",1736554929894,0.052905,94523.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736554930093,0.3608,94519.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736554930895,0.3608,94519.0,94518.0,0.06800396]
["bitfinex-derivatives","BTCF0:USTF0",1736554931603,0.001,94519.0,94518.0,0.06800396]
["bitfinex-derivatives","BTCF0:USTF0",1736554931792,0.3618,94519.0,94518.0,0.06800396]
["bitfinex-derivatives","BTCF0:USTF0",1736554932703,0.3618,94519.0,94508.0,0.19037796]
["bitfinex-derivatives","BTCF0:USTF0",1736554932897,0.052912,94510.0,94508.0,0.19037796]
["bitfinex-derivatives","BTCF0:USTF0",1736554933302,0.09666323,94518.0,94508.0,0.19037796]
["bitfinex-derivatives","BTCF0:USTF0",1736554933499,0.052913,94509.0,94508.0,0.19037796]
["bitfinex-derivatives","BTCF0:USTF0",1736554933695,0.052916,94503.0,94502.0,0.25383728]
["bitfinex-derivatives","BTCF0:USTF0",1736554933894,0.413716,94503.0,94502.0,0.25383728]
["bitfinex-derivatives","BTCF0:USTF0",1736554934090,0.052917,94501.0,94498.0,0.25383728]
["bitfinex-derivatives","BTCF0:USTF0",1736554934401,0.001,94510.0,94499.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736554934795,0.052914,94507.0,94499.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736554935103,0.052915,94505.0,94499.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736554935302,0.052915,94505.0,94500.0,0.152917]
["bitfinex-derivatives","BTCF0:USTF0",1736554935493,0.001,94501.0,94500.0,0.152917]
["bitfinex-derivatives","BTCF0:USTF0",1736554936002,0.053917,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736554936601,0.053917,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736554937199,0.052917,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736554937500,0.052917,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736554938096,0.053917,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736554941301,0.085817,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736554945307,0.052923,94491.0,94490.0,0.00158721]
["bitfinex-derivatives","BTCF0:USTF0",1736554945508,0.413723,94491.0,94490.0,0.00158721]
["bitfinex-derivatives","BTCF0:USTF0",1736554946409,0.413723,94491.0,94490.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736554947708,0.414723,94491.0,94490.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736554949609,0.3618,94491.0,94490.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736554951213,0.001,94491.0,94490.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736554951806,0.052921,94494.0,94490.0,0.05551021]
["bitfinex-derivatives","BTCF0:USTF0",1736554953016,0.052921,94494.0,94490.0,0.05451021]
["bitfinex-derivatives","BTCF0:USTF0",1736554953216,0.052921,94494.0,94490.0,0.06939275]
["bitfinex-derivatives","BTCF0:USTF0",1736554953813,0.052922,94493.0,94490.0,0.06939275]
["bitfinex-derivatives","BTCF0:USTF0",1736554954009,0.052922,94492.0,94490.0,0.06939275]
["bitfinex-derivatives","BTCF0:USTF0",1736554954612,0.052922,94492.0,94490.0,0.07039275]
["bitfinex-derivatives","BTCF0:USTF0",1736554955213,0.053922,94492.0,94490.0,0.07039275]
["bitfinex-derivatives","BTCF0:USTF0",1736554955413,0.001,94492.0,94490.0,0.01746975]
["bitfinex-derivatives","BTCF0:USTF0",1736554955720,0.052923,94491.0,94490.0,0.01746975]
["bitfinex-derivatives","BTCF0:USTF0",1736554957926,0.052923,94491.0,94490.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736554958220,0.053923,94491.0,94490.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736554965014,0.001,94491.0,94490.0,0.05551021]
["bitfinex-derivatives","BTCF0:USTF0",1736554966316,0.001,94491.0,94490.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736554967817,0.053923,94491.0,94490.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736554969823,0.001,94491.0,94490.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736554970028,0.001,94491.0,94490.0,0.05551021]
["bitfinex-derivatives","BTCF0:USTF0",1736554971129,0.001,94491.0,94490.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736554972133,0.053923,94491.0,94490.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736554986635,0.001,94491.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554986840,0.001,94491.0,94403.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736554986841,0.052944,94452.0,94441.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736554987036,0.052944,94452.0,94444.0,0.50647071]
["bitfinex-derivatives","BTCF0:USTF0",1736554987445,0.352944,94452.0,94451.0,0.35132187]
["bitfinex-derivatives","BTCF0:USTF0",1736554987640,0.052952,94438.0,94437.0,0.20250821]
["bitfinex-derivatives","BTCF0:USTF0",1736554987847,0.413752,94438.0,94437.0,0.20250821]
["bitfinex-derivatives","BTCF0:USTF0",1736554988249,0.052955,94434.0,94433.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736554988543,0.3608,94438.0,94412.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736554988544,0.052962,94422.0,94412.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736554988742,0.3608,94418.0,94412.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736554989135,0.00060001,94435.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736554989339,0.36136001,94436.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736554989544,0.3608,94436.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736554989732,0.3608,94436.0,94431.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736554989938,0.3608,94432.0,94431.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736554991257,0.59982256,94432.0,94431.0,0.00959076]
["bitfinex-derivatives","BTCF0:USTF0",1736554991941,0.00160001,94436.0,94435.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736554992161,0.03880142,94440.0,94432.0,0.16991432]
["bitfinex-derivatives","BTCF0:USTF0",1736554992343,0.03880142,94440.0,94439.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736554993146,0.3608,94462.0,94440.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736554993341,0.36140001,94462.0,94458.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736554993649,0.00060001,94462.0,94458.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736554993851,0.21934503,94477.0,94458.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736554994552,0.45779652,94480.0,94458.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736554994942,0.3608,94480.0,94479.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736554995757,0.36144,94485.0,94484.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736554995949,0.3608,94485.0,94484.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736554996546,0.3608,94494.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736554996852,0.36140001,94494.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736554997353,0.00060001,94494.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736554997659,0.00500094,94489.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736554998153,0.28201504,94516.0,94515.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736554998659,0.21934503,94518.0,94500.0,0.14991352]
["bitfinex-derivatives","BTCF0:USTF0",1736554998660,0.3608,94521.0,94519.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736555000157,0.05147236,94520.0,94519.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736555001150,0.05147236,94520.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736555001151,0.05147236,94520.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736555001852,0.41037836,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555002056,0.35747236,94520.0,94512.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736555002256,0.3608,94513.0,94512.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736555003547,0.3618,94513.0,94512.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736555003749,0.001,94513.0,94512.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736555004360,0.001,94513.0,94512.0,0.058911]
["bitfinex-derivatives","BTCF0:USTF0",1736555004552,0.05448169,94542.0,94512.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736555004553,0.3608,94532.0,94512.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736555004858,0.3608,94532.0,94531.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555007357,0.3678,94532.0,94531.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555007764,0.3638,94532.0,94531.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555007963,0.3668,94532.0,94531.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555008567,0.3638,94532.0,94531.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555009061,0.3628,94532.0,94531.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555014072,0.002,94532.0,94531.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555015169,0.3608,94541.0,94531.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555015470,0.002,94532.0,94531.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555016174,0.00158769,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736555017866,0.00558769,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736555018775,0.00858769,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736555024785,0.0600427,94542.0,94533.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736555025373,0.00858769,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736555025889,0.00758769,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736555026089,0.00458769,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736555026386,0.36538769,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736555026588,0.4168427,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736555027782,0.4208427,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736555032487,0.53946167,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736555032782,0.052896,94540.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736555033493,0.052896,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736555034083,0.36080804,94539.0,94538.0,0.0139618]
["bitfinex-derivatives","BTCF0:USTF0",1736555034283,0.36080804,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736555034484,0.052896,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736555034683,0.055896,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736555034986,0.058896,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736555035588,0.0529,94533.0,94532.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555035785,0.4137,94533.0,94529.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736555036192,0.3608,94533.0,94532.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555036392,0.413699,94533.0,94532.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555036993,0.414699,94533.0,94532.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555037692,0.72261104,94533.0,94532.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555039884,0.66971204,94533.0,94523.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736555040197,0.0529,94531.0,94530.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555041094,0.4137,94531.0,94530.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736555041999,0.58477398,94531.0,94530.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736555055409,0.58477398,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555055911,0.58477398,94531.0,94516.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736555056213,0.3608,94517.0,94516.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736555056414,0.413708,94517.0,94516.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736555056915,0.58378198,94517.0,94516.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736555057118,0.58378198,94517.0,94516.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736555057708,0.58378198,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555057901,0.719294,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555058103,0.666386,94517.0,94492.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736555058317,0.413721,94493.0,94492.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736555059018,0.052927,94483.0,94482.0,0.19016507]
["bitfinex-derivatives","BTCF0:USTF0",1736555059207,0.413727,94483.0,94482.0,0.19016507]
["bitfinex-derivatives","BTCF0:USTF0",1736555059610,0.052929,94480.0,94479.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736555060015,0.052929,94480.0,94464.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736555060315,0.052936,94467.0,94464.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736555061008,0.052937,94466.0,94463.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736555061209,0.10439201,94466.0,94463.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736555061710,0.05145501,94466.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736555062012,0.3608,94460.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736555062408,0.3608,94460.0,94451.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736555062615,0.052941,94458.0,94451.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736555063005,0.3608,94460.0,94451.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736555063201,0.052942,94457.0,94454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736555063405,0.36236001,94460.0,94454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736555063616,0.052942,94456.0,94454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736555063816,0.052942,94456.0,94454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736555064909,0.052942,94456.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555065407,0.052942,94456.0,94431.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736555065713,0.052952,94440.0,94438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736555067918,0.053952,94440.0,94438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736555068120,0.053952,94440.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555068510,0.054952,94440.0,94438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555069912,0.002,94440.0,94438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555070219,0.052952,94439.0,94438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555071206,0.052952,94439.0,94438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555071407,0.001,94440.0,94438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555071608,0.001,94440.0,94438.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1736555071807,0.00056001,94446.0,94444.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736555072013,0.052944,94453.0,94445.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736555072213,0.052945,94451.0,94445.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736555072917,0.09699652,94460.0,94445.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736555073126,0.052943,94455.0,94445.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736555073317,0.052943,94455.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736555073621,0.052939,94462.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736555074118,0.001,94460.0,94453.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1736555074319,0.001,94460.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736555075024,0.003,94462.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736555075209,0.001,94460.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736555075817,0.001,94460.0,94459.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1736555076522,0.001,94460.0,94459.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1736555078216,0.001,94460.0,94459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555078418,0.001,94460.0,94459.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1736555078926,0.3608,94470.0,94463.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736555080215,0.05294,94461.0,94459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555080527,0.3608,94460.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555081231,0.052945,94451.0,94446.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736555081425,0.413745,94451.0,94447.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736555081627,0.3608,94451.0,94447.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736555082333,0.3608,94451.0,94445.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736555082521,0.052947,94447.0,94445.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736555083329,0.3608,94451.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555083528,0.052951,94441.0,94435.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736555083727,0.413751,94441.0,94435.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736555084929,0.413751,94441.0,94436.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736555085128,0.414751,94441.0,94436.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736555085328,0.414751,94441.0,94438.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736555086033,0.052952,94439.0,94435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555086332,0.052952,94438.0,94436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555087528,0.05151477,94437.0,94436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555087929,0.05151477,94437.0,94436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736555088435,0.41231477,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555088635,0.60064004,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555089027,0.60164004,94437.0,94436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736555089723,0.41331477,94437.0,94436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736555092136,0.6016483,94437.0,94436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736555093432,0.41331477,94437.0,94436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736555094931,0.41331477,94437.0,94436.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1736555097747,0.05251477,94437.0,94436.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1736555100351,0.3618,94437.0,94436.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1736555100554,0.001,94437.0,94436.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1736555102656,0.001,94437.0,94436.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1736555103454,0.001,94437.0,94436.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1736555104344,0.05250948,94437.0,94436.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1736555111151,0.10546248,94437.0,94436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736555111460,0.13826248,94437.0,94436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736555112359,0.25498804,94437.0,94436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736555113460,0.39055534,94437.0,94436.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1736555115561,0.75135534,94437.0,94436.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1736555116153,0.61578804,94437.0,94436.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1736555117960,0.53003504,94437.0,94436.0,0.00194071]
["bitfinex-derivatives","BTCF0:USTF0",1736555118264,0.53003504,94437.0,94436.0,0.05589371]
["bitfinex-derivatives","BTCF0:USTF0",1736555118265,0.16923504,94437.0,94436.0,0.05589371]
["bitfinex-derivatives","BTCF0:USTF0",1736555118862,0.00056001,94447.0,94446.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736555119057,0.25157564,94449.0,94448.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736555119357,0.28201504,94456.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555119560,0.25177047,94467.0,94458.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736555121154,0.21295506,94471.0,94462.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736555121155,0.18875882,94466.0,94462.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736555122655,0.40171388,94471.0,94462.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736555122956,0.0025885,94463.0,94462.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736555124659,0.001,94463.0,94462.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736555125468,0.18875882,94474.0,94473.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736555126465,0.18875882,94481.0,94474.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736555126871,0.18875882,94481.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736555127665,0.22135882,94483.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736555128451,0.3668,94477.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736555128655,0.006,94477.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736555128862,0.009,94477.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736555137571,0.009,94477.0,94476.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736555139073,0.01,94477.0,94476.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736555140973,0.01,94477.0,94476.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736555143675,0.01,94477.0,94476.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1736555144268,0.3608,94494.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736555145675,0.00658796,94491.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736555146168,0.01558796,94491.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736555146369,0.01558796,94491.0,94490.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736555146968,0.014,94491.0,94490.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736555149463,0.014,94491.0,94490.0,0.06550417]
["bitfinex-derivatives","BTCF0:USTF0",1736555154580,0.009,94491.0,94490.0,0.06750417]
["bitfinex-derivatives","BTCF0:USTF0",1736555155483,0.3608,94505.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736555155679,0.052914,94507.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736555156073,0.3608,94505.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736555157277,0.05292,94496.0,94490.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736555157486,0.0312,94495.0,94490.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736555157693,0.0929,94495.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736555157985,0.3608,94491.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736555158577,0.3608,94491.0,94490.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1736555159183,0.3608,94491.0,94490.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736555159382,0.3608,94491.0,94490.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1736555160387,0.3608,94491.0,94490.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736555160585,0.3608,94491.0,94490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555160884,0.413723,94491.0,94490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555161281,0.413723,94491.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555161683,0.052924,94489.0,94470.0,0.13019652]
["bitfinex-derivatives","BTCF0:USTF0",1736555161883,0.3608,94482.0,94481.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736555162990,0.052928,94481.0,94476.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736555163585,0.052929,94480.0,94476.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736555164189,0.3608,94482.0,94476.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736555164991,0.3608,94482.0,94476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555164992,0.052929,94480.0,94476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555166388,0.052929,94480.0,94476.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736555166781,0.052929,94480.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555166985,0.05293,94477.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555167796,0.29318366,94477.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555168495,0.24025366,94477.0,94463.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736555168697,0.29318366,94477.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555168889,0.29418366,94477.0,94476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555169293,0.29418366,94477.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555169294,0.38125366,94477.0,94458.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736555169493,0.3608,94462.0,94458.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736555169995,0.3608,94462.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736555170400,0.3608,94462.0,94455.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1736555170897,0.413739,94462.0,94455.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1736555171087,0.413739,94462.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555171291,0.413739,94462.0,94456.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736555171991,0.413739,94462.0,94458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555172588,0.413739,94462.0,94456.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1736555173298,0.413739,94462.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555173992,0.413739,94462.0,94458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555174991,0.413739,94462.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555175599,0.413739,94462.0,94458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555178101,0.052939,94461.0,94458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555178404,0.05294,94459.0,94458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555181699,0.0329,94461.0,94458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555183093,0.08584,94461.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555183294,0.05294,94459.0,94458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555187094,0.05294,94459.0,94427.0,0.19016507]
["bitfinex-derivatives","BTCF0:USTF0",1736555187095,0.052941,94458.0,94433.0,0.19016507]
["bitfinex-derivatives","BTCF0:USTF0",1736555187301,0.3608,94441.0,94433.0,0.19016507]
["bitfinex-derivatives","BTCF0:USTF0",1736555187599,0.052953,94437.0,94433.0,0.19016507]
["bitfinex-derivatives","BTCF0:USTF0",1736555188392,0.052953,94437.0,94435.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736555188598,0.052953,94437.0,94435.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736555189198,0.053953,94437.0,94435.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736555190112,0.054953,94437.0,94435.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736555191808,0.052953,94436.0,94435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555193203,0.052953,94436.0,94435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555193404,0.053953,94436.0,94435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555194406,0.054953,94436.0,94435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555200012,0.10646914,94436.0,94435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555205219,0.23646914,94436.0,94435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555205615,0.052961,94423.0,94413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736555206216,0.052961,94423.0,94422.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736555206618,0.36136001,94426.0,94413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736555206813,0.052961,94422.0,94421.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736555208015,0.052961,94422.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555208208,0.052961,94422.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736555208408,0.053961,94422.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736555208624,0.053961,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555209427,0.052961,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555209611,0.053961,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555210726,0.002,94422.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555211225,0.052963,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555211424,0.052963,94418.0,94416.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736555212420,0.053963,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555212821,0.054963,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555213821,0.054963,94418.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555214427,0.053963,94418.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555214624,0.053963,94418.0,94416.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736555214823,0.054963,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555215521,0.054963,94418.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555217126,0.054963,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555218328,0.054963,94418.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555218329,0.053963,94418.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555218631,0.054963,94418.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555220432,0.054963,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555221131,0.053963,94418.0,94416.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736555221326,0.054963,94418.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555221931,0.053963,94418.0,94416.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736555222128,0.054963,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555223726,0.10648483,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555224034,0.10648483,94418.0,94416.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736555224035,0.10648483,94418.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555224836,0.10648483,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555225025,0.054963,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555225427,0.053963,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555225627,0.054963,94418.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555227234,0.05152181,94417.0,94416.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736555227735,0.10448581,94417.0,94416.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736555228129,0.10448581,94417.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555228436,0.05152181,94417.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555228637,0.05252181,94417.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555229034,0.05352181,94417.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555239137,0.10648581,94417.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555240351,0.05352181,94417.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736555240648,0.21943303,94427.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736555241036,0.21943303,94427.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555241234,0.25089723,94433.0,94426.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1736555241440,0.36140001,94441.0,94432.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736555241639,0.58129066,94441.0,94436.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736555242044,0.58129066,94441.0,94438.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736555242346,0.22049066,94441.0,94438.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736555242942,0.19046043,94442.0,94438.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736555244049,0.19046043,94442.0,94433.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736555244244,0.00158876,94442.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736555244547,0.00158876,94442.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555245048,0.00158876,94442.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555245350,0.00158876,94442.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555245749,0.00158876,94442.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555246646,0.00158876,94442.0,94438.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1736555247550,0.00158876,94442.0,94439.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736555249442,0.00158876,94442.0,94439.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736555251051,0.00158876,94442.0,94440.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736555251345,0.18887167,94451.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736555251552,0.18887167,94451.0,94443.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736555251741,0.18887167,94453.0,94443.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736555251941,0.18887167,94453.0,94443.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736555252342,0.18887167,94453.0,94449.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736555252540,0.001,94451.0,94449.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736555253343,0.001,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555253543,0.001,94451.0,94450.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1736555254142,0.18887167,94468.0,94450.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1736555254343,0.18887167,94468.0,94454.0,0.06365533]
["bitfinex-derivatives","BTCF0:USTF0",1736555254545,0.052937,94466.0,94458.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736555255344,0.052937,94465.0,94458.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736555257456,0.18887167,94475.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555257652,0.18887167,94475.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736555257853,0.18887167,94475.0,94468.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736555258149,0.18887167,94475.0,94463.0,0.06365533]
["bitfinex-derivatives","BTCF0:USTF0",1736555258454,0.0625,94479.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555258455,0.18887167,94478.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555258648,0.18887167,94478.0,94474.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736555259048,0.18887167,94478.0,94476.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736555259544,0.0314,94479.0,94470.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736555259747,0.0314,94479.0,94477.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736555260145,0.006,94478.0,94477.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736555260453,0.006,94478.0,94477.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1736555261747,0.21290359,94490.0,94480.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736555262149,0.21290359,94490.0,94480.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736555262954,0.01058821,94481.0,94480.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736555263949,0.01458821,94481.0,94480.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736555285961,0.01458821,94481.0,94480.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736555288368,0.18887167,94494.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736555288775,0.219665,94502.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736555289068,0.219665,94502.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736555289771,0.083816,94504.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736555290368,0.0396,94500.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736555290871,0.0486,94500.0,94498.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736555299278,0.016,94500.0,94498.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736555299576,0.016,94500.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736555300871,0.007,94500.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736555301075,0.016,94500.0,94499.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736555302282,0.009,94500.0,94499.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736555302475,0.016,94500.0,94499.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1736555302874,0.016,94500.0,94499.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1736555304085,0.006,94500.0,94499.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1736555304278,0.015,94500.0,94499.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1736555308681,0.006,94500.0,94499.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1736555308983,0.006,94500.0,94499.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736555309880,0.052908,94517.0,94510.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736555310878,0.22154662,94519.0,94507.0,0.42512067]
["bitfinex-derivatives","BTCF0:USTF0",1736555311080,0.22154662,94519.0,94513.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736555311478,0.009,94517.0,94513.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736555312078,0.004,94517.0,94507.0,0.42604067]
["bitfinex-derivatives","BTCF0:USTF0",1736555312282,0.004,94517.0,94516.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736555312690,0.05146881,94518.0,94516.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736555312885,0.004,94517.0,94516.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736555313595,0.005,94517.0,94516.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736555313795,0.014,94517.0,94516.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736555314388,0.014,94517.0,94516.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736555319095,0.014,94517.0,94516.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1736555323492,0.014,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555323693,0.014,94517.0,94502.0,0.55096507]
["bitfinex-derivatives","BTCF0:USTF0",1736555323898,0.06356067,94512.0,94502.0,0.55096507]
["bitfinex-derivatives","BTCF0:USTF0",1736555324099,0.065,94511.0,94502.0,0.55096507]
["bitfinex-derivatives","BTCF0:USTF0",1736555324403,0.052915,94505.0,94502.0,0.55096507]
["bitfinex-derivatives","BTCF0:USTF0",1736555324591,0.052915,94505.0,94502.0,0.56167523]
["bitfinex-derivatives","BTCF0:USTF0",1736555325006,0.052915,94505.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555326591,0.117911,94511.0,94502.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736555326900,0.117911,94511.0,94503.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736555327199,0.117911,94511.0,94508.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736555327200,0.065,94511.0,94508.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736555328596,0.05147131,94510.0,94508.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736555328902,0.05147131,94510.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555329100,0.10438331,94510.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555329295,0.05147131,94510.0,94490.0,0.24308807]
["bitfinex-derivatives","BTCF0:USTF0",1736555329491,0.3608,94494.0,94490.0,0.24308807]
["bitfinex-derivatives","BTCF0:USTF0",1736555329799,0.3608,94494.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736555329996,0.3608,94494.0,94492.0,0.19016507]
["bitfinex-derivatives","BTCF0:USTF0",1736555331203,0.413721,94494.0,94492.0,0.19016507]
["bitfinex-derivatives","BTCF0:USTF0",1736555331406,0.413721,94494.0,94487.0,0.01081347]
["bitfinex-derivatives","BTCF0:USTF0",1736555331407,0.084322,94493.0,94487.0,0.01081347]
["bitfinex-derivatives","BTCF0:USTF0",1736555331707,0.084322,94493.0,94485.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736555332101,0.084322,94493.0,94476.0,0.25546507]
["bitfinex-derivatives","BTCF0:USTF0",1736555332305,0.0314,94493.0,94487.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736555332507,0.0314,94493.0,94487.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736555332508,0.0616,94493.0,94487.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736555333507,0.0616,94493.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736555334713,0.0636,94493.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736555335509,0.0646,94493.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736555337607,0.003,94493.0,94492.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736555338702,0.001,94493.0,94492.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736555338903,0.003,94493.0,94492.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736555339101,0.004,94493.0,94492.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736555342509,0.004,94493.0,94492.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736555343107,0.004,94493.0,94487.0,0.01059257]
["bitfinex-derivatives","BTCF0:USTF0",1736555343307,0.004,94493.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736555343519,0.004,94493.0,94488.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736555343815,0.004,94493.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555344020,0.004,94493.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555344310,0.004,94493.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555344516,0.002,94493.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555344716,0.002,94493.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736555345807,0.001,94493.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736555346516,0.002,94493.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736555347211,0.003,94493.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736555354812,0.003,94493.0,94492.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736555356312,0.003,94493.0,94492.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736555358823,0.006,94493.0,94492.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736555360125,0.05747809,94493.0,94492.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736555361228,0.006,94493.0,94492.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736555363127,0.05747773,94493.0,94492.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736555366932,0.006,94493.0,94492.0,0.24408707]
["bitfinex-derivatives","BTCF0:USTF0",1736555367318,0.006,94493.0,94492.0,0.60488707]
["bitfinex-derivatives","BTCF0:USTF0",1736555368636,0.006,94493.0,94492.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1736555369836,0.006,94493.0,94492.0,0.60488707]
["bitfinex-derivatives","BTCF0:USTF0",1736555376631,0.006,94493.0,94492.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1736555376838,0.18904662,94501.0,94500.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736555377140,0.052908,94518.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736555377338,0.052908,94518.0,94508.0,0.06355141]
["bitfinex-derivatives","BTCF0:USTF0",1736555377533,0.36136001,94532.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555377737,0.36136001,94532.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736555377738,0.052902,94528.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736555378127,0.06355141,94530.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736555379438,0.006,94518.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736555379831,0.006,94521.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555380139,0.13518203,94520.0,94519.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736555380636,0.01058763,94523.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555380637,0.007,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555382138,0.006,94520.0,94514.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736555382333,0.006,94520.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555382725,0.009,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555382932,0.015,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555383328,0.006,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555383533,0.006,94520.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555383733,0.012,94520.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555384038,0.012,94520.0,94519.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736555384536,0.012,94520.0,94519.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736555385237,0.3608,94523.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555385442,0.3608,94523.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736555387437,0.3688,94523.0,94522.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736555388435,0.3688,94523.0,94522.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1736555388937,0.3758,94523.0,94522.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1736555389443,0.00158709,94539.0,94522.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1736555389739,0.00158709,94539.0,94538.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736555391539,0.00158709,94539.0,94538.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1736555392232,0.00758709,94539.0,94538.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1736555392443,0.00758709,94539.0,94538.0,0.415696]
["bitfinex-derivatives","BTCF0:USTF0",1736555393542,0.00758709,94539.0,94538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736555393952,0.04088709,94539.0,94538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736555396152,0.09378309,94539.0,94538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736555397440,0.09378309,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555397642,0.00758709,94539.0,94538.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1736555398047,0.00758709,94539.0,94538.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736555398250,0.0108038,94553.0,94538.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736555398251,0.0108038,94553.0,94538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736555398545,0.18826661,94555.0,94554.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736555398749,0.18826661,94557.0,94556.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736555400139,0.005,94557.0,94556.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736555400348,0.005,94557.0,94556.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1736555400755,0.40099187,94574.0,94573.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736555400945,0.18826661,94574.0,94573.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736555401844,0.18826661,94581.0,94573.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736555402051,0.18826661,94581.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555402251,0.09679003,94574.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555402550,0.052881,94565.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555402745,0.09679003,94580.0,94550.0,0.09679003]
["bitfinex-derivatives","BTCF0:USTF0",1736555402936,0.09679003,94580.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555403143,0.3608,94566.0,94548.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736555403345,0.09679003,94564.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555403540,0.052893,94544.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555403747,0.052893,94544.0,94537.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736555404150,0.09679003,94547.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555404347,0.052899,94534.0,94532.0,0.19047935]
["bitfinex-derivatives","BTCF0:USTF0",1736555405149,0.3608,94540.0,94520.0,0.12779003]
["bitfinex-derivatives","BTCF0:USTF0",1736555405345,0.413695,94540.0,94533.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736555406054,0.32586297,94539.0,94533.0,0.02701161]
["bitfinex-derivatives","BTCF0:USTF0",1736555406249,0.32586297,94539.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555406556,0.32586297,94539.0,94535.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736555408257,0.32586297,94539.0,94537.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736555408653,0.32586297,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555409256,0.00158692,94553.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555409460,0.00158692,94553.0,94551.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736555410251,0.25104861,94552.0,94551.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736555410656,0.36136001,94579.0,94551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736555410859,0.36136001,94579.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736555411554,0.00056001,94579.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736555411753,0.052869,94586.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555411952,0.001,94573.0,94572.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736555412152,0.001,94573.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736555412344,0.413672,94581.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555412551,0.413672,94581.0,94574.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736555413458,0.052869,94587.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736555413659,0.05287,94586.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736555414251,0.05287,94586.0,94580.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736555415261,0.05287,94586.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555415451,0.00358665,94584.0,94582.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736555415653,0.05645765,94584.0,94582.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736555415955,0.05545765,94584.0,94582.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736555417559,0.05445765,94584.0,94582.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736555417755,0.05645765,94584.0,94582.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736555419262,0.05645765,94584.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555419263,0.00358665,94584.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555419454,0.413674,94578.0,94577.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736555419654,0.052877,94573.0,94571.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736555421256,0.052877,94573.0,94571.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1736555421957,0.052877,94573.0,94571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555422256,0.052877,94573.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555422459,0.0332,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555423161,0.052877,94573.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555423556,0.3608,94578.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555424261,0.413674,94578.0,94576.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736555424858,0.052874,94578.0,94576.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736555425663,0.053874,94578.0,94576.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736555426262,0.053874,94578.0,94576.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736555426567,0.06617731,94577.0,94576.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736555427857,0.06717731,94577.0,94576.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736555428964,0.12005131,94577.0,94576.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736555430669,0.12005131,94577.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555433674,0.053874,94577.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555441391,0.12058061,94577.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555442587,0.053874,94577.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555444282,0.053874,94577.0,94576.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736555445892,0.001,94577.0,94576.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736555446091,0.001,94577.0,94576.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1736555446395,0.413665,94593.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736555447493,0.052865,94593.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736555447794,0.33926379,94593.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736555448383,0.34226379,94593.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736555449182,0.20022114,94593.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736555450488,0.14735614,94593.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736555450688,0.003,94593.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736555452093,0.14735614,94593.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736555453497,0.06968541,94593.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736555454299,0.06968541,94593.0,94592.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1736555455301,0.22057335,94595.0,94592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736555455501,0.22057335,94595.0,94594.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736555455896,0.17067335,94595.0,94594.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736555456095,0.0544377,94618.0,94594.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736555456301,0.0544377,94618.0,94607.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736555456703,0.0544377,94618.0,94607.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736555457096,0.0544377,94618.0,94610.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736555457097,0.18897228,94612.0,94610.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736555458102,0.18897228,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555458509,0.3608,94615.0,94612.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736555458715,0.3608,94615.0,94614.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736555459010,0.36136001,94615.0,94614.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736555459302,0.0015857,94618.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555459494,0.0015857,94618.0,94616.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736555463904,0.0015857,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555464805,0.0015857,94618.0,94617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736555465306,0.0326,94627.0,94617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736555465510,0.0326,94627.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736555465912,0.0326,94627.0,94626.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736555466904,0.0326,94627.0,94626.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736555468214,0.0326,94627.0,94626.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1736555469114,0.0326,94627.0,94626.0,0.13124216]
["bitfinex-derivatives","BTCF0:USTF0",1736555470113,0.0326,94627.0,94626.0,0.09864216]
["bitfinex-derivatives","BTCF0:USTF0",1736555470509,0.0326,94627.0,94626.0,0.06554216]
["bitfinex-derivatives","BTCF0:USTF0",1736555470712,0.0326,94627.0,94626.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736555472113,0.0326,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555472313,0.0326,94627.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555472514,0.085747,94626.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555472702,0.0329,94626.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736555472903,0.0326,94627.0,94617.0,0.37128917]
["bitfinex-derivatives","BTCF0:USTF0",1736555473300,0.0326,94627.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736555473905,0.052837,94644.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555474106,0.45759003,94650.0,94640.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736555474107,0.41423401,94650.0,94640.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736555474306,0.052834,94649.0,94640.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736555474507,0.052835,94648.0,94640.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736555474931,0.052836,94647.0,94640.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736555475311,0.052836,94647.0,94640.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1736555475621,0.0329,94646.0,94640.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1736555476010,0.0329,94646.0,94640.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736555476611,0.0329,94646.0,94640.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1736555476815,0.0329,94646.0,94640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555477118,0.3608,94642.0,94628.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736555477417,0.052846,94628.0,94625.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1736555477607,0.052846,94628.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736555477804,0.052846,94628.0,94623.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736555478010,0.3608,94633.0,94621.0,0.00158528]
["bitfinex-derivatives","BTCF0:USTF0",1736555478211,0.413643,94633.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736555478417,0.413643,94633.0,94625.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736555478616,0.3608,94633.0,94621.0,0.01203201]
["bitfinex-derivatives","BTCF0:USTF0",1736555478820,0.3608,94624.0,94612.0,0.25397247]
["bitfinex-derivatives","BTCF0:USTF0",1736555479016,0.052864,94596.0,94588.0,0.01056707]
["bitfinex-derivatives","BTCF0:USTF0",1736555479315,0.052864,94595.0,94589.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736555479616,0.3608,94605.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555479817,0.052868,94589.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555481114,0.052868,94589.0,94587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736555481321,0.052868,94589.0,94587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555481818,0.052871,94583.0,94581.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1736555482017,0.3608,94587.0,94568.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736555482206,0.052875,94577.0,94568.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736555483511,0.052875,94577.0,94568.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1736555483707,0.45819004,94578.0,94568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555483925,0.45819004,94578.0,94576.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736555483926,0.3608,94578.0,94576.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736555484220,0.3608,94578.0,94568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555484418,0.09679003,94580.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736555485321,0.001,94578.0,94576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555485715,0.0322,94579.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736555486821,0.0322,94579.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555487220,0.085074,94579.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555488124,0.052874,94577.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555488921,0.052874,94577.0,94570.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1736555489629,0.053874,94577.0,94576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555490125,0.053874,94577.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555490126,0.001,94577.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555490622,0.001,94577.0,94570.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1736555491829,0.0322,94579.0,94570.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1736555492131,0.001,94577.0,94576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555492427,0.0322,94579.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555492629,0.001,94577.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555492832,0.001,94577.0,94570.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1736555493032,0.001,94577.0,94570.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1736555493330,0.0322,94579.0,94570.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1736555493525,0.0332,94579.0,94570.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1736555493716,0.0332,94579.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555494125,0.086073,94579.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555495329,0.001,94577.0,94571.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736555496031,0.086073,94579.0,94576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555496233,0.086073,94579.0,94576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555496638,0.001,94577.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555496839,0.001,94577.0,94571.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1736555497132,0.001,94577.0,94571.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1736555498726,0.086073,94579.0,94576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555498923,0.086073,94579.0,94576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555499725,0.001,94577.0,94573.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736555500329,0.085073,94579.0,94573.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736555500525,0.086073,94579.0,94576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555502232,0.086073,94579.0,94576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555502832,0.001,94577.0,94574.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736555503233,0.001,94577.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555503433,0.086073,94579.0,94576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555503738,0.052874,94578.0,94576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555504128,0.001,94577.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555505736,0.052874,94578.0,94576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555506538,0.052874,94578.0,94576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555506539,0.001,94577.0,94576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555506943,0.052874,94578.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555507143,0.053874,94578.0,94576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555507340,0.053874,94578.0,94576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555507737,0.052874,94577.0,94576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555509246,0.053874,94577.0,94576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555510042,0.052881,94565.0,94564.0,0.31746559]
["bitfinex-derivatives","BTCF0:USTF0",1736555511352,0.052883,94561.0,94557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736555511643,0.052883,94561.0,94551.0,0.31746559]
["bitfinex-derivatives","BTCF0:USTF0",1736555511846,0.052883,94561.0,94558.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736555512245,0.052884,94560.0,94549.0,0.01235235]
["bitfinex-derivatives","BTCF0:USTF0",1736555512437,0.052884,94560.0,94552.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736555512844,0.052885,94559.0,94554.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736555513043,0.052885,94558.0,94554.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736555513345,0.052887,94556.0,94554.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736555513540,0.3608,94558.0,94549.0,0.01235235]
["bitfinex-derivatives","BTCF0:USTF0",1736555513740,0.052888,94553.0,94549.0,0.01235235]
["bitfinex-derivatives","BTCF0:USTF0",1736555513945,0.052889,94552.0,94549.0,0.01235235]
["bitfinex-derivatives","BTCF0:USTF0",1736555514446,0.052886,94557.0,94549.0,0.01235235]
["bitfinex-derivatives","BTCF0:USTF0",1736555514654,0.3608,94558.0,94549.0,0.01235235]
["bitfinex-derivatives","BTCF0:USTF0",1736555515450,0.052886,94557.0,94554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736555515845,0.052886,94557.0,94554.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736555516340,0.052886,94557.0,94549.0,0.07324235]
["bitfinex-derivatives","BTCF0:USTF0",1736555516544,0.052886,94557.0,94549.0,0.08224235]
["bitfinex-derivatives","BTCF0:USTF0",1736555517053,0.053886,94557.0,94554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555517850,0.052886,94556.0,94554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555518458,0.052886,94556.0,94554.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736555519053,0.052886,94556.0,94554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555519565,0.053886,94556.0,94554.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736555527251,0.001,94556.0,94555.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736555527662,0.0313,94575.0,94555.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736555527854,0.0313,94575.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555528167,0.084176,94575.0,94568.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736555528765,0.084176,94575.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555528962,0.09679003,94570.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736555529162,0.0313,94575.0,94560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736555529356,0.09679003,94570.0,94560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736555529558,0.09679003,94570.0,94560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555529559,0.052883,94561.0,94560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555531064,0.053883,94561.0,94560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736555532056,0.053883,94561.0,94560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555532857,0.053883,94561.0,94560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736555534661,0.001,94561.0,94560.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1736555539268,0.001,94561.0,94560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736555539967,0.064,94561.0,94560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736555540368,0.064,94561.0,94530.0,0.09679003]
["bitfinex-derivatives","BTCF0:USTF0",1736555540565,0.3608,94552.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736555541070,0.3608,94552.0,94548.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736555541576,0.001,94561.0,94557.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736555541873,0.002,94561.0,94557.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736555542069,0.18933289,94559.0,94558.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736555542261,0.18933289,94559.0,94558.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736555543268,0.001,94561.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555543572,0.001,94561.0,94560.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736555544663,0.001,94559.0,94558.0,0.416685]
["bitfinex-derivatives","BTCF0:USTF0",1736555545172,0.052878,94572.0,94562.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736555545366,0.052878,94572.0,94564.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736555545564,0.052878,94572.0,94558.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736555545565,0.052878,94572.0,94565.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736555548373,0.3608,94578.0,94565.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1736555548673,0.052878,94571.0,94565.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1736555548862,0.052878,94571.0,94565.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1736555550066,0.052878,94571.0,94566.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736555552377,0.052878,94571.0,94565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555552378,0.052875,94577.0,94567.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736555552971,0.3608,94578.0,94567.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736555553174,0.052875,94576.0,94567.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736555553374,0.3608,94578.0,94567.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736555553567,0.052877,94573.0,94567.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736555553771,0.052877,94573.0,94567.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1736555554468,0.052877,94573.0,94567.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1736555555170,0.052877,94573.0,94567.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1736555555371,0.052877,94573.0,94567.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1736555556371,0.052877,94572.0,94567.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1736555558075,0.052877,94572.0,94567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555558386,0.052877,94572.0,94568.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736555559880,0.052877,94572.0,94568.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1736555560578,0.052877,94572.0,94568.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1736555562566,0.413677,94572.0,94568.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1736555564381,0.052877,94572.0,94568.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1736555565078,0.3608,94573.0,94568.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1736555567274,0.413677,94573.0,94568.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1736555567482,0.052877,94572.0,94568.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1736555567980,0.052877,94572.0,94568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555568181,0.3608,94573.0,94571.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736555569077,0.18933289,94572.0,94571.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736555570174,0.18933289,94572.0,94571.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736555571472,0.414357,94573.0,94571.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1736555571669,0.052877,94572.0,94571.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736555571875,0.052877,94572.0,94571.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1736555572778,0.11416193,94572.0,94571.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1736555575669,0.11416193,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555575869,0.052884,94561.0,94560.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736555576069,0.052884,94561.0,94560.0,0.30657168]
["bitfinex-derivatives","BTCF0:USTF0",1736555577081,0.052884,94561.0,94560.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736555577279,0.052884,94561.0,94560.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1736555577485,0.052884,94561.0,94560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555577682,0.084984,94561.0,94560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555578786,0.114984,94561.0,94560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555579580,0.115984,94561.0,94560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555580379,0.115984,94561.0,94547.0,0.25368768]
["bitfinex-derivatives","BTCF0:USTF0",1736555580687,0.052891,94548.0,94547.0,0.25368768]
["bitfinex-derivatives","BTCF0:USTF0",1736555581082,0.3608,94552.0,94545.0,0.25368768]
["bitfinex-derivatives","BTCF0:USTF0",1736555581281,0.052889,94551.0,94545.0,0.25368768]
["bitfinex-derivatives","BTCF0:USTF0",1736555581484,0.3608,94552.0,94545.0,0.25368768]
["bitfinex-derivatives","BTCF0:USTF0",1736555581689,0.3608,94552.0,94547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555582291,0.3608,94552.0,94547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555582595,0.052891,94548.0,94547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555583885,0.36240001,94552.0,94550.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736555584086,0.001,94548.0,94547.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1736555584388,0.001,94548.0,94547.0,0.419691]
["bitfinex-derivatives","BTCF0:USTF0",1736555584595,0.5502182,94563.0,94558.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736555584793,0.5502182,94563.0,94559.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736555585685,0.5512182,94563.0,94559.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736555585880,0.6041002,94563.0,94559.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1736555586089,0.414682,94563.0,94559.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736555586285,0.3618,94563.0,94562.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736555587084,0.001,94563.0,94562.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736555588692,0.001,94563.0,94562.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1736555588888,0.052882,94564.0,94562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555589096,0.001,94563.0,94562.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1736555589891,0.053882,94563.0,94562.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1736555590086,0.052882,94563.0,94562.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1736555590294,0.413682,94563.0,94562.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1736555590888,0.414682,94563.0,94562.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1736555592601,0.053882,94563.0,94562.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1736555592796,0.053882,94563.0,94562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555593204,0.052893,94545.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736555593404,0.052893,94543.0,94542.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736555595297,0.18901227,94549.0,94541.0,0.00158661]
["bitfinex-derivatives","BTCF0:USTF0",1736555595298,0.052894,94542.0,94541.0,0.00158661]
["bitfinex-derivatives","BTCF0:USTF0",1736555596398,0.413694,94542.0,94541.0,0.00158661]
["bitfinex-derivatives","BTCF0:USTF0",1736555596804,0.414694,94542.0,94541.0,0.00158661]
["bitfinex-derivatives","BTCF0:USTF0",1736555597701,0.415694,94542.0,94541.0,0.00658661]
["bitfinex-derivatives","BTCF0:USTF0",1736555599803,0.054894,94542.0,94541.0,0.00658661]
["bitfinex-derivatives","BTCF0:USTF0",1736555600309,0.054894,94542.0,94541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555609713,0.002,94542.0,94541.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1736555610024,0.18901227,94557.0,94541.0,0.358895]
["bitfinex-derivatives","BTCF0:USTF0",1736555610215,0.18901227,94557.0,94555.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736555610510,0.18901227,94557.0,94556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736555611104,0.36302689,94561.0,94556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736555611316,0.001,94557.0,94556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736555611708,0.001,94557.0,94556.0,0.116486]
["bitfinex-derivatives","BTCF0:USTF0",1736555612606,0.001,94557.0,94556.0,0.118486]
["bitfinex-derivatives","BTCF0:USTF0",1736555613308,0.00158689,94561.0,94558.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736555613917,0.00158689,94561.0,94556.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736555614117,0.00158689,94561.0,94559.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736555614815,0.3608,94572.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736555615017,0.18901227,94579.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736555616216,0.006,94579.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736555616718,0.05287,94586.0,94569.0,0.45751303]
["bitfinex-derivatives","BTCF0:USTF0",1736555616918,0.18901227,94597.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555617120,0.18901227,94597.0,94596.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736555617817,0.00158631,94598.0,94596.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736555618327,0.18901227,94603.0,94602.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736555618620,0.18901227,94603.0,94602.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1736555618808,0.18901227,94603.0,94602.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1736555619223,0.3911,94624.0,94602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736555619415,0.3911,94624.0,94615.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555619728,0.3608,94624.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736555620225,0.031,94630.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736555621825,0.052845,94629.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736555622024,0.003,94624.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736555622322,0.003,94624.0,94615.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555622531,0.052848,94625.0,94615.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555622716,0.052848,94625.0,94616.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736555623117,0.052848,94625.0,94618.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736555623317,0.003,94624.0,94618.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736555623721,0.003,94624.0,94619.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736555623917,0.052848,94625.0,94619.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736555624117,0.052848,94625.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736555624519,0.052848,94625.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736555625117,0.031,94630.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555625320,0.001,94625.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736555626223,0.052848,94624.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555626420,0.3608,94623.0,94621.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736555628529,0.052851,94620.0,94615.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555629025,0.052852,94618.0,94615.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555629219,0.3628,94623.0,94603.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736555629419,0.052858,94607.0,94603.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736555629928,0.0318,94609.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555630131,0.052859,94605.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555630328,0.052859,94605.0,94599.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736555630625,0.3608,94602.0,94599.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736555630829,0.3608,94602.0,94600.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736555632130,0.3608,94602.0,94591.0,0.04269744]
["bitfinex-derivatives","BTCF0:USTF0",1736555632430,0.052861,94601.0,94594.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736555632731,0.3608,94602.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555633118,0.052863,94597.0,94589.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736555633836,0.3608,94602.0,94587.0,0.37162637]
["bitfinex-derivatives","BTCF0:USTF0",1736555634029,0.052866,94592.0,94587.0,0.37162637]
["bitfinex-derivatives","BTCF0:USTF0",1736555635934,0.052867,94591.0,94587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736555636125,0.052868,94589.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555636533,0.0615,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555636839,0.0615,94588.0,94582.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736555638431,0.0615,94588.0,94583.0,0.0544567]
["bitfinex-derivatives","BTCF0:USTF0",1736555638833,0.0615,94588.0,94583.0,0.0015857]
["bitfinex-derivatives","BTCF0:USTF0",1736555639138,0.0615,94588.0,94586.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736555640535,0.05287,94584.0,94583.0,0.0015857]
["bitfinex-derivatives","BTCF0:USTF0",1736555640933,0.05287,94584.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736555641138,0.052871,94583.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736555642034,0.052871,94583.0,94577.0,0.01047302]
["bitfinex-derivatives","BTCF0:USTF0",1736555642334,0.052872,94582.0,94580.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736555642926,0.09671303,94593.0,94580.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736555643133,0.3608,94594.0,94593.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736555645739,0.001,94594.0,94593.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736555646639,0.052862,94599.0,94598.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736555648044,0.052862,94599.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555648045,0.052865,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555648436,0.052869,94587.0,94586.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736555650145,0.053869,94587.0,94586.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736555654342,0.001,94587.0,94575.0,0.01040354]
["bitfinex-derivatives","BTCF0:USTF0",1736555654544,0.052877,94572.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555654743,0.052877,94572.0,94568.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736555655356,0.052877,94572.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555656259,0.053877,94572.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555656461,0.053877,94572.0,94571.0,0.00358612]
["bitfinex-derivatives","BTCF0:USTF0",1736555658859,0.053877,94572.0,94571.0,0.05646412]
["bitfinex-derivatives","BTCF0:USTF0",1736555658860,0.001,94572.0,94571.0,0.05646412]
["bitfinex-derivatives","BTCF0:USTF0",1736555663466,0.001,94572.0,94571.0,0.00358612]
["bitfinex-derivatives","BTCF0:USTF0",1736555663467,0.053877,94572.0,94571.0,0.00358612]
["bitfinex-derivatives","BTCF0:USTF0",1736555669865,0.053877,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555674573,0.053877,94572.0,94571.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1736555675366,0.053877,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555679682,0.001,94572.0,94571.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1736555680477,0.052869,94587.0,94571.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1736555680677,0.052869,94587.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736555681678,0.06127265,94586.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736555681978,0.05287,94585.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736555682775,0.06127265,94584.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736555683770,0.06127265,94584.0,94582.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736555687577,0.05287,94585.0,94582.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736555689067,0.05445326,94591.0,94582.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736555689283,0.052867,94590.0,94582.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736555689467,0.052868,94589.0,94582.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736555689870,0.00158626,94591.0,94589.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736555692276,0.00358626,94591.0,94589.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736555692682,0.00158626,94591.0,94589.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736555692886,0.00258626,94591.0,94589.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736555695576,0.05287,94586.0,94583.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736555695778,0.00258626,94591.0,94581.0,0.19001438]
["bitfinex-derivatives","BTCF0:USTF0",1736555695985,0.052873,94580.0,94579.0,0.19001438]
["bitfinex-derivatives","BTCF0:USTF0",1736555697587,0.052877,94573.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736555697980,0.052877,94572.0,94551.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736555698189,0.052877,94572.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736555698688,0.11415565,94572.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736555699287,0.11515565,94572.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736555699683,0.06127865,94571.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736555699982,0.06127865,94571.0,94570.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736555700988,0.06127865,94571.0,94570.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1736555701590,0.06127865,94571.0,94570.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1736555701798,0.06227865,94571.0,94570.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1736555704090,0.001,94571.0,94570.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1736555710389,0.001,94571.0,94570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555711093,0.053878,94571.0,94570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555712396,0.052884,94559.0,94558.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736555712795,0.052888,94553.0,94552.0,0.00158626]
["bitfinex-derivatives","BTCF0:USTF0",1736555713001,0.052891,94548.0,94547.0,0.19001438]
["bitfinex-derivatives","BTCF0:USTF0",1736555713700,0.3608,94551.0,94540.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736555713902,0.3608,94541.0,94536.0,0.01042296]
["bitfinex-derivatives","BTCF0:USTF0",1736555714099,0.052895,94540.0,94536.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736555714294,0.052895,94540.0,94537.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736555715706,0.001,94540.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736555717810,0.001,94540.0,94539.0,0.416695]
["bitfinex-derivatives","BTCF0:USTF0",1736555718512,0.001,94540.0,94539.0,0.416696]
["bitfinex-derivatives","BTCF0:USTF0",1736555729102,0.001,94540.0,94539.0,0.67038368]
["bitfinex-derivatives","BTCF0:USTF0",1736555731811,0.001,94540.0,94539.0,0.416696]
["bitfinex-derivatives","BTCF0:USTF0",1736555732713,0.001,94540.0,94539.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1736555742622,0.001,94540.0,94539.0,0.2458591]
["bitfinex-derivatives","BTCF0:USTF0",1736555743932,0.001,94540.0,94539.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1736555745722,0.001,94540.0,94539.0,0.30958368]
["bitfinex-derivatives","BTCF0:USTF0",1736555747221,0.001,94540.0,94539.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1736555756134,0.001,94540.0,94539.0,0.24617994]
["bitfinex-derivatives","BTCF0:USTF0",1736555756351,0.001,94540.0,94539.0,0.60697994]
["bitfinex-derivatives","BTCF0:USTF0",1736555757341,0.001,94540.0,94539.0,0.416696]
["bitfinex-derivatives","BTCF0:USTF0",1736555758638,0.001,94540.0,94539.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1736555759037,0.001,94540.0,94539.0,0.416696]
["bitfinex-derivatives","BTCF0:USTF0",1736555759742,0.001,94540.0,94539.0,0.417696]
["bitfinex-derivatives","BTCF0:USTF0",1736555760039,0.00158678,94560.0,94559.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736555761233,0.00258678,94560.0,94559.0,0.24318147]
["bitfinex-derivatives","BTCF0:USTF0",1736555762339,0.00258678,94560.0,94559.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736555764131,0.00258678,94560.0,94554.0,0.19029747]
["bitfinex-derivatives","BTCF0:USTF0",1736555764337,0.0629,94559.0,94554.0,0.19029747]
["bitfinex-derivatives","BTCF0:USTF0",1736555764538,0.052887,94555.0,94554.0,0.14039747]
["bitfinex-derivatives","BTCF0:USTF0",1736555764736,0.0629,94559.0,94552.0,0.25372996]
["bitfinex-derivatives","BTCF0:USTF0",1736555764737,0.052888,94553.0,94552.0,0.25372996]
["bitfinex-derivatives","BTCF0:USTF0",1736555765840,0.052888,94553.0,94549.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736555767547,0.052888,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555767939,0.052888,94553.0,94552.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736555768146,0.053888,94553.0,94552.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736555768839,0.052888,94553.0,94552.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736555771136,0.052888,94553.0,94552.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1736555772149,0.0321,94559.0,94552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555772335,0.0321,94559.0,94558.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736555773647,0.09339069,94559.0,94558.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736555774443,0.09339069,94559.0,94558.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736555774942,0.0321,94559.0,94558.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736555775543,0.0331,94559.0,94558.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736555777357,0.001,94559.0,94558.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1736555780248,0.001,94559.0,94558.0,0.66819749]
["bitfinex-derivatives","BTCF0:USTF0",1736555781350,0.001,94559.0,94558.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1736555781645,0.04059564,94577.0,94558.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1736555781646,0.25244385,94597.0,94567.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736555781846,0.25244385,94597.0,94596.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736555782052,0.17019611,94597.0,94596.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736555782254,0.17869838,94603.0,94602.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736555782549,0.04189838,94603.0,94602.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1736555782761,0.04189838,94603.0,94602.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1736555783055,0.3608,94634.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736555783854,0.0932,94635.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736555784759,0.0618,94635.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736555785456,0.00258588,94625.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736555785859,0.00458588,94625.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736555787159,0.00458588,94625.0,94616.0,0.01035949]
["bitfinex-derivatives","BTCF0:USTF0",1736555787366,0.00458588,94625.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555787547,0.00458588,94625.0,94623.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736555788364,0.00158588,94625.0,94623.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736555788954,0.00358588,94625.0,94623.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736555789355,0.00458588,94625.0,94623.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736555797969,0.0618,94635.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555798160,0.0618,94635.0,94628.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736555798360,0.0618,94635.0,94620.0,0.09674307]
["bitfinex-derivatives","BTCF0:USTF0",1736555798560,0.0618,94635.0,94629.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736555798759,0.0618,94635.0,94632.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736555798960,0.0618,94635.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736555799762,0.0658,94635.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736555800766,0.118642,94635.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736555801064,0.052846,94629.0,94627.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736555801261,0.052849,94622.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736555801456,0.052852,94618.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555801657,0.052852,94617.0,94602.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555801967,0.052858,94608.0,94606.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736555802168,0.0612,94607.0,94606.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736555805061,0.0622,94607.0,94606.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736555805662,0.0622,94607.0,94605.0,0.00158552]
["bitfinex-derivatives","BTCF0:USTF0",1736555805862,0.0316,94606.0,94605.0,0.00158552]
["bitfinex-derivatives","BTCF0:USTF0",1736555808563,0.0326,94606.0,94605.0,0.00158552]
["bitfinex-derivatives","BTCF0:USTF0",1736555809468,0.052861,94602.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555810065,0.052861,94602.0,94598.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555810568,0.052861,94602.0,94596.0,0.30637649]
["bitfinex-derivatives","BTCF0:USTF0",1736555811168,0.052861,94602.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555811866,0.052862,94599.0,94596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555812073,0.052863,94598.0,94596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555812573,0.052863,94598.0,94596.0,0.25551249]
["bitfinex-derivatives","BTCF0:USTF0",1736555813366,0.052863,94598.0,94596.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555814272,0.053863,94598.0,94596.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555814678,0.054863,94598.0,94595.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555815471,0.053863,94598.0,94595.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555815667,0.053863,94598.0,94593.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736555815668,0.054863,94598.0,94594.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555816462,0.054863,94598.0,94597.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555816660,0.001,94598.0,94597.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555816869,0.002,94598.0,94597.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555817267,0.001,94598.0,94597.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555817474,0.05286,94603.0,94597.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555817768,0.05286,94603.0,94596.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555817769,0.001,94598.0,94596.0,0.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1736555818574,0.003,94598.0,94596.0,0.30637649]
["bitfinex-derivatives","BTCF0:USTF0",1736555819578,0.003,94598.0,94596.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736555820677,0.001,94598.0,94596.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1736555820883,0.002,94598.0,94596.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1736555821087,0.002,94598.0,94596.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736555821682,0.001,94598.0,94596.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736555822483,0.3924,94606.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555822788,0.3608,94606.0,94605.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736555822981,0.270951,94619.0,94605.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736555823181,0.270951,94619.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555824478,0.2181,94619.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555824689,0.3638,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555825679,0.3658,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555825983,0.005,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555826687,0.002,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555826874,0.003,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555827276,0.002,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555827480,0.415652,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555832203,0.054852,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555834886,0.002,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736555835787,0.00158566,94627.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736555835989,0.00158566,94627.0,94626.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1736555837102,0.00658566,94627.0,94626.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1736555837395,0.00958566,94627.0,94626.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1736555842391,0.00958566,94627.0,94626.0,0.42518511]
["bitfinex-derivatives","BTCF0:USTF0",1736555842597,0.00958566,94627.0,94626.0,0.06438511]
["bitfinex-derivatives","BTCF0:USTF0",1736555845296,0.00400181,94627.0,94626.0,0.72618511]
["bitfinex-derivatives","BTCF0:USTF0",1736555845490,0.0313,94649.0,94648.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736555846299,0.36298547,94656.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555846506,0.09674307,94710.0,94666.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736555846507,0.0322,94667.0,94666.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736555846808,0.31555482,94675.0,94671.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736555847308,0.31555482,94675.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555847498,0.31555482,94675.0,94674.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736555847894,0.3608,94682.0,94666.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1736555848202,0.03,94674.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555848409,0.052824,94668.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555848603,0.4242,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555849307,0.0634,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555849504,0.0634,94667.0,94664.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736555850299,0.0674,94667.0,94664.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736555850510,0.0674,94667.0,94657.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736555850702,0.052826,94664.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555850902,0.052826,94664.0,94662.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736555851305,0.0694,94667.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555851604,0.0372,94667.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736555853505,0.001,94667.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736555854105,0.052822,94671.0,94657.0,0.09674307]
["bitfinex-derivatives","BTCF0:USTF0",1736555854306,0.052822,94671.0,94669.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736555855109,0.002,94667.0,94666.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1736555855414,0.002,94667.0,94666.0,0.06334754]
["bitfinex-derivatives","BTCF0:USTF0",1736555855612,0.002,94667.0,94666.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736555855798,0.0321,94673.0,94672.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736555857114,0.0391,94673.0,94672.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736555857614,0.0391,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555858504,0.0421,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555859609,0.04222288,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555860310,0.052821,94672.0,94660.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736555860511,0.052827,94662.0,94660.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736555861012,0.3608,94666.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555861214,0.052829,94659.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736555861623,0.052829,94659.0,94658.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736555863306,0.053829,94659.0,94658.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736555863513,0.05283,94657.0,94653.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1736555863712,0.05283,94657.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555864616,0.05283,94657.0,94656.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736555865217,0.052831,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555866315,0.0301,94661.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555866613,0.0326,94653.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555866811,0.052834,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555867112,0.052839,94641.0,94640.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736555867325,0.052839,94641.0,94634.0,0.00158478]
["bitfinex-derivatives","BTCF0:USTF0",1736555867617,0.05284,94640.0,94636.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736555869011,0.052842,94635.0,94634.0,0.00458478]
["bitfinex-derivatives","BTCF0:USTF0",1736555870108,0.001,94635.0,94634.0,0.01358478]
["bitfinex-derivatives","BTCF0:USTF0",1736555870515,0.053842,94635.0,94634.0,0.01358478]
["bitfinex-derivatives","BTCF0:USTF0",1736555871016,0.053842,94635.0,94634.0,0.01058478]
["bitfinex-derivatives","BTCF0:USTF0",1736555871817,0.053842,94635.0,94634.0,0.01358478]
["bitfinex-derivatives","BTCF0:USTF0",1736555873211,0.001,94635.0,94634.0,0.01358478]
["bitfinex-derivatives","BTCF0:USTF0",1736555873411,0.001,94635.0,94634.0,0.06642778]
["bitfinex-derivatives","BTCF0:USTF0",1736555873814,0.052835,94647.0,94641.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736555874915,0.052835,94647.0,94644.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736555875122,0.052835,94647.0,94645.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736555876022,0.052835,94647.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555876317,0.052835,94647.0,94636.0,0.2528916]
["bitfinex-derivatives","BTCF0:USTF0",1736555876318,0.052835,94647.0,94644.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736555876714,0.054835,94647.0,94644.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736555877318,0.052835,94647.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555877721,0.3608,94655.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736555878321,0.413631,94655.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736555878522,0.053511,94655.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736555878723,0.052831,94655.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736555879220,0.0336,94653.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736555880618,0.086432,94653.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736555880817,0.088432,94653.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736555881527,0.087432,94653.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736555882418,0.086432,94653.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736555882618,0.087432,94653.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736555884526,0.0346,94653.0,94640.0,0.37153862]
["bitfinex-derivatives","BTCF0:USTF0",1736555884732,0.052838,94643.0,94642.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736555886130,0.052838,94643.0,94642.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1736555886534,0.052838,94643.0,94642.0,0.056838]
["bitfinex-derivatives","BTCF0:USTF0",1736555886922,0.052838,94643.0,94642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555887130,0.052838,94643.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555887325,0.413638,94643.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555888135,0.413638,94643.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736555888338,0.052839,94640.0,94639.0,0.18977054]
["bitfinex-derivatives","BTCF0:USTF0",1736555889333,0.052841,94638.0,94636.0,0.20018054]
["bitfinex-derivatives","BTCF0:USTF0",1736555889533,0.052841,94638.0,94636.0,0.18977054]
["bitfinex-derivatives","BTCF0:USTF0",1736555890127,0.052841,94637.0,94636.0,0.18977054]
["bitfinex-derivatives","BTCF0:USTF0",1736555890322,0.052841,94637.0,94634.0,0.00158478]
["bitfinex-derivatives","BTCF0:USTF0",1736555890727,0.052841,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736555891326,0.052841,94637.0,94634.0,0.00158478]
["bitfinex-derivatives","BTCF0:USTF0",1736555891629,0.052841,94637.0,94636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555892628,0.052842,94636.0,94613.0,0.1899478]
["bitfinex-derivatives","BTCF0:USTF0",1736555892838,0.052852,94618.0,94613.0,0.1899478]
["bitfinex-derivatives","BTCF0:USTF0",1736555893433,0.052852,94618.0,94613.0,0.2428018]
["bitfinex-derivatives","BTCF0:USTF0",1736555893637,0.052852,94618.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555893833,0.052862,94600.0,94597.0,0.1899478]
["bitfinex-derivatives","BTCF0:USTF0",1736555894030,0.052863,94598.0,94597.0,0.1899478]
["bitfinex-derivatives","BTCF0:USTF0",1736555895230,0.3608,94605.0,94593.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1736555895432,0.052863,94597.0,94593.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736555895636,0.052863,94597.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555896438,0.052863,94597.0,94594.0,0.00658536]
["bitfinex-derivatives","BTCF0:USTF0",1736555896639,0.052863,94597.0,94594.0,0.36738536]
["bitfinex-derivatives","BTCF0:USTF0",1736555897041,0.053863,94597.0,94594.0,0.37438536]
["bitfinex-derivatives","BTCF0:USTF0",1736555900436,0.001,94597.0,94594.0,0.37438536]
["bitfinex-derivatives","BTCF0:USTF0",1736555900641,0.001,94597.0,94596.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736555902145,0.001,94597.0,94596.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1736555903144,0.052861,94602.0,94596.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1736555903449,0.001,94597.0,94596.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1736555904039,0.001,94597.0,94596.0,0.425664]
["bitfinex-derivatives","BTCF0:USTF0",1736555904239,0.052861,94602.0,94596.0,0.418664]
["bitfinex-derivatives","BTCF0:USTF0",1736555904436,0.053861,94602.0,94596.0,0.425664]
["bitfinex-derivatives","BTCF0:USTF0",1736555904846,0.052861,94602.0,94596.0,0.418664]
["bitfinex-derivatives","BTCF0:USTF0",1736555905046,0.001,94597.0,94596.0,0.425664]
["bitfinex-derivatives","BTCF0:USTF0",1736555905246,0.001,94597.0,94596.0,0.420664]
["bitfinex-derivatives","BTCF0:USTF0",1736555905447,0.001,94597.0,94596.0,0.425664]
["bitfinex-derivatives","BTCF0:USTF0",1736555906546,0.053861,94602.0,94596.0,0.425664]
["bitfinex-derivatives","BTCF0:USTF0",1736555907151,0.001,94597.0,94596.0,0.425664]
["bitfinex-derivatives","BTCF0:USTF0",1736555907855,0.052861,94601.0,94596.0,0.425664]
["bitfinex-derivatives","BTCF0:USTF0",1736555908746,0.052863,94598.0,94596.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736555909454,0.001,94597.0,94596.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736555909855,0.001,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555910056,0.053863,94598.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555910556,0.053863,94598.0,94596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555910557,0.052863,94598.0,94596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555910751,0.001,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555911149,0.052863,94598.0,94596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555911352,0.053863,94598.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555913456,0.001,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555914168,0.052863,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555914551,0.053863,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555923351,0.414663,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555924959,0.42525168,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555925564,0.414663,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555928755,0.511863,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555929355,0.151063,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555929561,0.151063,94597.0,94596.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1736555931453,0.085263,94597.0,94596.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1736555933768,0.085263,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555934068,0.446063,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555934368,0.446063,94597.0,94596.0,0.2648916]
["bitfinex-derivatives","BTCF0:USTF0",1736555935473,0.446063,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736555937168,0.446063,94597.0,94596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736555937869,0.446063,94597.0,94596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555938262,0.45686554,94597.0,94596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736555938465,0.052872,94581.0,94580.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736555939463,0.3608,94589.0,94575.0,0.19014194]
["bitfinex-derivatives","BTCF0:USTF0",1736555939664,0.052874,94578.0,94575.0,0.24301694]
["bitfinex-derivatives","BTCF0:USTF0",1736555940363,0.052874,94578.0,94575.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736555941462,0.052877,94573.0,94572.0,0.20084829]
["bitfinex-derivatives","BTCF0:USTF0",1736555942364,0.052877,94573.0,94572.0,0.01070635]
["bitfinex-derivatives","BTCF0:USTF0",1736555942558,0.052877,94573.0,94569.0,0.60438094]
["bitfinex-derivatives","BTCF0:USTF0",1736555942765,0.052877,94573.0,94569.0,0.60382094]
["bitfinex-derivatives","BTCF0:USTF0",1736555943158,0.053877,94573.0,94569.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1736555943968,0.054877,94573.0,94572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736555944769,0.053877,94573.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736555945574,0.053877,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555945968,0.052877,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555946170,0.053877,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555946772,0.052874,94578.0,94572.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1736555947273,0.052876,94575.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736555948264,0.052876,94575.0,94572.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1736555949269,0.001,94578.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555949471,0.001,94578.0,94574.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736555949777,0.001,94575.0,94574.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736555950566,0.052877,94573.0,94572.0,0.32204729]
["bitfinex-derivatives","BTCF0:USTF0",1736555950968,0.413677,94573.0,94572.0,0.32204729]
["bitfinex-derivatives","BTCF0:USTF0",1736555951165,0.413677,94573.0,94572.0,0.31904729]
["bitfinex-derivatives","BTCF0:USTF0",1736555951369,0.42419627,94573.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555952577,0.42419627,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736555953079,0.42419627,94573.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555953376,0.42519627,94573.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555959578,0.052883,94561.0,94560.0,0.19005597]
["bitfinex-derivatives","BTCF0:USTF0",1736555959779,0.413683,94561.0,94560.0,0.19005597]
["bitfinex-derivatives","BTCF0:USTF0",1736555960082,0.052886,94557.0,94556.0,0.25512497]
["bitfinex-derivatives","BTCF0:USTF0",1736555960786,0.052889,94551.0,94545.0,0.38101675]
["bitfinex-derivatives","BTCF0:USTF0",1736555961081,0.052886,94557.0,94539.0,0.30602614]
["bitfinex-derivatives","BTCF0:USTF0",1736555961082,0.052893,94543.0,94539.0,0.30602614]
["bitfinex-derivatives","BTCF0:USTF0",1736555961470,0.052895,94541.0,94539.0,0.25313114]
["bitfinex-derivatives","BTCF0:USTF0",1736555962477,0.01058666,94543.0,94526.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736555962677,0.0529,94532.0,94523.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736555962979,0.3608,94534.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736555963184,0.3608,94534.0,94528.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736555963389,0.052898,94535.0,94528.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736555964276,0.001,94534.0,94528.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736555964788,0.001,94534.0,94528.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1736555965088,0.0529,94532.0,94528.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1736555965871,0.0529,94532.0,94528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555966780,0.0529,94531.0,94528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736555967376,0.0529,94531.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555968086,0.0539,94531.0,94523.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736555968281,0.0549,94531.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555970383,0.0549,94531.0,94525.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736555971181,0.0549,94531.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555971687,0.052901,94530.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555972088,0.052903,94527.0,94525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555973291,0.053903,94527.0,94525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555973790,0.053903,94527.0,94521.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1736555974586,0.053903,94527.0,94521.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736555974793,0.002,94527.0,94525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736555974986,0.002,94527.0,94525.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1736555975394,0.001,94527.0,94525.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736555975587,0.002,94527.0,94525.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736555977898,0.002,94527.0,94525.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1736555979092,0.002,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555980398,0.001,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736555980599,0.002,94527.0,94526.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736555984892,0.002,94527.0,94526.0,0.419703]
["bitfinex-derivatives","BTCF0:USTF0",1736555989186,0.002,94527.0,94526.0,0.88952516]
["bitfinex-derivatives","BTCF0:USTF0",1736555992898,0.052893,94544.0,94526.0,0.88952516]
["bitfinex-derivatives","BTCF0:USTF0",1736555993096,0.052894,94542.0,94537.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736555994397,0.053894,94542.0,94537.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736555994799,0.053894,94542.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736555995002,0.001,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736555997196,0.052892,94546.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736555997604,0.052892,94546.0,94541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736555997605,0.052892,94546.0,94543.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736555997905,0.052892,94546.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736555998291,0.052892,94545.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736556000398,0.052892,94545.0,94544.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736556000593,0.053892,94545.0,94544.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1736556007605,0.053892,94545.0,94544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556008107,0.414692,94545.0,94544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556008506,0.414692,94545.0,94526.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736556008507,0.052898,94535.0,94526.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736556008808,0.052905,94522.0,94521.0,0.00158694]
["bitfinex-derivatives","BTCF0:USTF0",1736556009010,0.052905,94522.0,94509.0,0.38103993]
["bitfinex-derivatives","BTCF0:USTF0",1736556009011,0.3608,94527.0,94509.0,0.38111993]
["bitfinex-derivatives","BTCF0:USTF0",1736556009203,0.052907,94518.0,94509.0,0.38111993]
["bitfinex-derivatives","BTCF0:USTF0",1736556009404,0.3608,94519.0,94509.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736556009707,0.3608,94519.0,94503.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736556010011,0.052913,94508.0,94503.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736556010202,0.052914,94507.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556010402,0.052915,94506.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556011106,0.052915,94506.0,94503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736556011308,0.052915,94504.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556011609,0.052915,94504.0,94503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736556012810,0.001,94506.0,94503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736556013010,0.001,94506.0,94503.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736556013408,0.001,94504.0,94503.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736556014007,0.002,94506.0,94503.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736556015808,0.001,94504.0,94503.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736556016319,0.001,94506.0,94503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736556016518,0.002,94506.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556017016,0.052914,94507.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556017720,0.001,94506.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556017927,0.002,94506.0,94504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736556018612,0.002,94506.0,94504.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1736556019814,0.001,94506.0,94504.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1736556020022,0.002,94507.0,94504.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1736556020616,0.001,94506.0,94504.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1736556020814,0.002,94506.0,94504.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1736556021121,0.001,94506.0,94504.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1736556021507,0.001,94507.0,94504.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1736556021706,0.002,94507.0,94504.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1736556022818,0.001,94507.0,94504.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1736556023020,0.001,94506.0,94504.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1736556024112,0.002,94506.0,94504.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1736556026323,0.413702,94529.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736556026529,0.052902,94528.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736556027222,0.052902,94528.0,94521.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736556027732,0.052902,94528.0,94518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736556028218,0.052902,94528.0,94523.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736556028613,0.052902,94528.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736556029122,0.052902,94528.0,94526.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736556030620,0.00258729,94527.0,94526.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736556031120,0.00158729,94527.0,94526.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736556031328,0.00258729,94527.0,94526.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1736556031517,0.00258729,94527.0,94526.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1736556032429,0.00258729,94527.0,94526.0,0.418703]
["bitfinex-derivatives","BTCF0:USTF0",1736556038537,0.3608,94550.0,94526.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736556038718,0.3608,94550.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556038719,0.41369,94550.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556038924,0.41369,94550.0,94545.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736556039231,0.36140001,94550.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556039421,0.052891,94548.0,94540.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736556041122,0.052891,94548.0,94541.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736556041729,0.45762006,94550.0,94540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556041931,0.3608,94550.0,94549.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736556043830,0.3608,94550.0,94541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556044040,0.052892,94546.0,94545.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736556047933,0.052895,94541.0,94540.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736556049439,0.052895,94541.0,94540.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1736556052038,0.413695,94541.0,94540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556052237,0.052901,94529.0,94528.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736556053855,0.052901,94529.0,94528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556054749,0.053901,94529.0,94528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556071850,0.053901,94529.0,94511.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736556071851,0.052911,94512.0,94511.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736556073360,0.053911,94512.0,94511.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736556073954,0.054911,94512.0,94511.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736556074955,0.054911,94512.0,94511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736556080362,0.053911,94512.0,94502.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736556080665,0.15073106,94512.0,94511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736556080866,0.053911,94512.0,94511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736556081461,0.052912,94509.0,94508.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736556082958,0.001,94512.0,94502.0,0.22317588]
["bitfinex-derivatives","BTCF0:USTF0",1736556083267,0.052916,94504.0,94503.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736556083857,0.052916,94504.0,94503.0,0.24299188]
["bitfinex-derivatives","BTCF0:USTF0",1736556084463,0.053916,94504.0,94503.0,0.24299188]
["bitfinex-derivatives","BTCF0:USTF0",1736556085158,0.053916,94504.0,94503.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736556085361,0.054916,94504.0,94503.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1736556093269,0.054916,94504.0,94503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736556096174,0.054916,94504.0,94503.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1736556101176,0.054916,94504.0,94503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736556103577,0.054916,94504.0,94503.0,0.25899694]
["bitfinex-derivatives","BTCF0:USTF0",1736556109775,0.054916,94504.0,94503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736556112483,0.05292,94495.0,94494.0,0.19052328]
["bitfinex-derivatives","BTCF0:USTF0",1736556113077,0.05292,94495.0,94487.0,0.06207319]
["bitfinex-derivatives","BTCF0:USTF0",1736556113078,0.052923,94491.0,94490.0,0.19211056]
["bitfinex-derivatives","BTCF0:USTF0",1736556114281,0.052923,94491.0,94490.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1736556114878,0.053923,94491.0,94490.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1736556116183,0.054923,94491.0,94490.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1736556120891,0.052926,94484.0,94483.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736556122594,0.052923,94490.0,94480.0,0.20000893]
["bitfinex-derivatives","BTCF0:USTF0",1736556122795,0.052928,94482.0,94480.0,0.00948565]
["bitfinex-derivatives","BTCF0:USTF0",1736556122986,0.052928,94482.0,94478.0,0.24345328]
["bitfinex-derivatives","BTCF0:USTF0",1736556124097,0.052928,94482.0,94478.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736556124288,0.052929,94480.0,94478.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736556124885,0.052929,94479.0,94478.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736556125692,0.001,94482.0,94477.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736556125897,0.05293,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556126289,0.001,94482.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556126489,0.052921,94494.0,94481.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736556126684,0.00158768,94503.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556126885,0.05450368,94503.0,94490.0,0.06354279]
["bitfinex-derivatives","BTCF0:USTF0",1736556127493,0.05450368,94503.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736556127886,0.3618,94502.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736556128796,0.3618,94502.0,94490.0,0.06354279]
["bitfinex-derivatives","BTCF0:USTF0",1736556129098,0.3618,94502.0,94500.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556129398,0.414717,94502.0,94500.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556129588,0.413717,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556129798,0.414717,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556130200,0.3618,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556130389,0.3628,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556130595,0.3638,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556130998,0.3628,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556131199,0.3638,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556131993,0.3618,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556135798,0.3638,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556139312,0.002,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556139497,0.054916,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556140112,0.053916,94502.0,94501.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736556140701,0.053916,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556140902,0.054916,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556142007,0.055916,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556143008,0.055916,94502.0,94495.0,0.19052328]
["bitfinex-derivatives","BTCF0:USTF0",1736556143009,0.05292,94496.0,94495.0,0.19052328]
["bitfinex-derivatives","BTCF0:USTF0",1736556143311,0.55372,94496.0,94495.0,0.19052328]
["bitfinex-derivatives","BTCF0:USTF0",1736556143906,0.55372,94496.0,94486.0,0.19052328]
["bitfinex-derivatives","BTCF0:USTF0",1736556143907,0.052925,94487.0,94486.0,0.19052328]
["bitfinex-derivatives","BTCF0:USTF0",1736556145311,0.052928,94482.0,94481.0,0.60485128]
["bitfinex-derivatives","BTCF0:USTF0",1736556145500,0.052928,94482.0,94481.0,0.60425128]
["bitfinex-derivatives","BTCF0:USTF0",1736556146410,0.052928,94482.0,94481.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1736556146621,0.053928,94482.0,94481.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1736556148514,0.053928,94482.0,94481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736556149708,0.053928,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556155815,0.06362376,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556158732,0.42442376,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556160634,0.06362376,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556160929,0.42442376,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556161528,0.06362376,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556161737,0.42442376,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556171348,0.414728,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556173944,0.414728,94482.0,94481.0,0.01089388]
["bitfinex-derivatives","BTCF0:USTF0",1736556180162,0.414728,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556181155,0.564728,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556182162,0.052932,94474.0,94473.0,0.25399694]
["bitfinex-derivatives","BTCF0:USTF0",1736556182367,0.052932,94474.0,94466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736556182368,0.052934,94471.0,94466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736556182556,0.052939,94461.0,94460.0,0.3170666]
["bitfinex-derivatives","BTCF0:USTF0",1736556183665,0.052939,94461.0,94452.0,0.00952125]
["bitfinex-derivatives","BTCF0:USTF0",1736556183666,0.3608,94464.0,94452.0,0.00952125]
["bitfinex-derivatives","BTCF0:USTF0",1736556183860,0.052945,94451.0,94446.0,0.3477666]
["bitfinex-derivatives","BTCF0:USTF0",1736556184769,0.052945,94451.0,94446.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736556184967,0.053945,94451.0,94450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736556187264,0.414745,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556187661,0.415745,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556188469,0.414745,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556189673,0.052948,94445.0,94444.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736556191372,0.053948,94445.0,94444.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736556192570,0.05295,94443.0,94441.0,0.05453814]
["bitfinex-derivatives","BTCF0:USTF0",1736556194074,0.05395,94443.0,94441.0,0.05453814]
["bitfinex-derivatives","BTCF0:USTF0",1736556195971,0.05295,94442.0,94441.0,0.05453814]
["bitfinex-derivatives","BTCF0:USTF0",1736556197664,0.05395,94442.0,94441.0,0.05453814]
["bitfinex-derivatives","BTCF0:USTF0",1736556203570,0.001,94442.0,94441.0,0.05453814]
["bitfinex-derivatives","BTCF0:USTF0",1736556206676,0.001,94442.0,94441.0,0.00158814]
["bitfinex-derivatives","BTCF0:USTF0",1736556206879,0.05395,94442.0,94441.0,0.05453914]
["bitfinex-derivatives","BTCF0:USTF0",1736556214882,0.001,94442.0,94441.0,0.05453914]
["bitfinex-derivatives","BTCF0:USTF0",1736556215086,0.05250957,94442.0,94441.0,0.05453914]
["bitfinex-derivatives","BTCF0:USTF0",1736556216486,0.001,94442.0,94441.0,0.05453914]
["bitfinex-derivatives","BTCF0:USTF0",1736556219087,0.001,94442.0,94441.0,0.05553914]
["bitfinex-derivatives","BTCF0:USTF0",1736556219389,0.18929275,94453.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736556219588,0.18929275,94453.0,94452.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1736556220182,0.18929275,94453.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736556220387,0.24223675,94453.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736556220589,0.052944,94453.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736556220792,0.053944,94453.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736556222094,0.10544791,94453.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736556223790,0.053944,94453.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736556236904,0.052947,94448.0,94447.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736556237697,0.10445203,94448.0,94447.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736556237896,0.10445203,94448.0,94441.0,0.00158814]
["bitfinex-derivatives","BTCF0:USTF0",1736556237897,0.05295,94442.0,94441.0,0.00158814]
["bitfinex-derivatives","BTCF0:USTF0",1736556239302,0.10445503,94442.0,94441.0,0.00158814]
["bitfinex-derivatives","BTCF0:USTF0",1736556240298,0.10445503,94442.0,94441.0,0.00258814]
["bitfinex-derivatives","BTCF0:USTF0",1736556240299,0.10545503,94442.0,94441.0,0.00258814]
["bitfinex-derivatives","BTCF0:USTF0",1736556245617,0.05395,94442.0,94441.0,0.00258814]
["bitfinex-derivatives","BTCF0:USTF0",1736556246414,0.001,94442.0,94441.0,0.41633914]
["bitfinex-derivatives","BTCF0:USTF0",1736556255818,0.001,94442.0,94441.0,0.05553914]
["bitfinex-derivatives","BTCF0:USTF0",1736556258223,0.001,94442.0,94441.0,0.41633914]
["bitfinex-derivatives","BTCF0:USTF0",1736556262237,0.05250454,94442.0,94441.0,0.41633914]
["bitfinex-derivatives","BTCF0:USTF0",1736556267639,0.001,94442.0,94441.0,0.41633914]
["bitfinex-derivatives","BTCF0:USTF0",1736556268644,0.001,94442.0,94441.0,0.05553914]
["bitfinex-derivatives","BTCF0:USTF0",1736556268845,0.001,94442.0,94441.0,0.41633914]
["bitfinex-derivatives","BTCF0:USTF0",1736556278240,0.05250343,94442.0,94441.0,0.41633914]
["bitfinex-derivatives","BTCF0:USTF0",1736556281353,0.001,94442.0,94441.0,0.41633914]
["bitfinex-derivatives","BTCF0:USTF0",1736556286145,0.001,94442.0,94441.0,0.05553914]
["bitfinex-derivatives","BTCF0:USTF0",1736556286353,0.001,94442.0,94441.0,0.41633914]
["bitfinex-derivatives","BTCF0:USTF0",1736556287155,0.05395,94442.0,94441.0,0.00258814]
["bitfinex-derivatives","BTCF0:USTF0",1736556290061,0.05395,94442.0,94441.0,0.05553914]
["bitfinex-derivatives","BTCF0:USTF0",1736556291064,0.1054548,94442.0,94441.0,0.05553914]
["bitfinex-derivatives","BTCF0:USTF0",1736556293265,0.1054548,94442.0,94441.0,0.00258814]
["bitfinex-derivatives","BTCF0:USTF0",1736556295653,0.1054548,94442.0,94441.0,0.05553914]
["bitfinex-derivatives","BTCF0:USTF0",1736556297159,0.05395,94442.0,94441.0,0.05553914]
["bitfinex-derivatives","BTCF0:USTF0",1736556300067,0.001,94442.0,94441.0,0.05553914]
["bitfinex-derivatives","BTCF0:USTF0",1736556300258,0.18908507,94451.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736556302164,0.001,94451.0,94450.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1736556313273,0.05250135,94451.0,94450.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1736556318179,0.001,94451.0,94450.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1736556318975,0.001,94451.0,94450.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1736556320066,0.001,94451.0,94450.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1736556320273,0.001,94451.0,94450.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1736556322977,0.001,94451.0,94450.0,0.6061183]
["bitfinex-derivatives","BTCF0:USTF0",1736556325584,0.001,94451.0,94450.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1736556328895,0.001,94451.0,94450.0,0.416745]
["bitfinex-derivatives","BTCF0:USTF0",1736556340293,0.001,94451.0,94450.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1736556340599,0.149845,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556341691,0.14928507,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556343205,0.09634007,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556343500,0.06534007,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556344004,0.06534007,94451.0,94450.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1736556345196,0.18921437,94465.0,94450.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1736556345393,0.18921437,94465.0,94464.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736556345593,0.0942,94468.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736556346992,0.0631,94468.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736556347495,0.0641,94468.0,94467.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1736556348305,0.0631,94468.0,94467.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1736556348509,0.0641,94468.0,94467.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1736556349595,0.11559103,94468.0,94467.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1736556350305,0.11559103,94468.0,94467.0,0.06307219]
["bitfinex-derivatives","BTCF0:USTF0",1736556350497,0.11559103,94468.0,94467.0,0.06607219]
["bitfinex-derivatives","BTCF0:USTF0",1736556351001,0.0631,94468.0,94467.0,0.06307219]
["bitfinex-derivatives","BTCF0:USTF0",1736556351196,0.0641,94468.0,94467.0,0.06607219]
["bitfinex-derivatives","BTCF0:USTF0",1736556353205,0.0631,94468.0,94467.0,0.06307219]
["bitfinex-derivatives","BTCF0:USTF0",1736556353503,0.0641,94468.0,94467.0,0.06607219]
["bitfinex-derivatives","BTCF0:USTF0",1736556354305,0.001,94468.0,94467.0,0.06607219]
["bitfinex-derivatives","BTCF0:USTF0",1736556354506,0.00158831,94472.0,94467.0,0.06307219]
["bitfinex-derivatives","BTCF0:USTF0",1736556354692,0.00158831,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556356403,0.05307764,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556356799,0.05407764,94472.0,94471.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1736556357310,0.00258831,94472.0,94471.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1736556361012,0.00158831,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556361200,0.00258831,94472.0,94471.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1736556361600,0.00258831,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556361601,0.00158831,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556361802,0.00258831,94472.0,94471.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1736556362708,0.36338831,94472.0,94465.0,0.19041901]
["bitfinex-derivatives","BTCF0:USTF0",1736556362907,0.052937,94466.0,94465.0,0.08981901]
["bitfinex-derivatives","BTCF0:USTF0",1736556363299,0.052937,94466.0,94460.0,0.25394003]
["bitfinex-derivatives","BTCF0:USTF0",1736556363300,0.052939,94461.0,94460.0,0.25394003]
["bitfinex-derivatives","BTCF0:USTF0",1736556364015,0.413739,94461.0,94460.0,0.25394003]
["bitfinex-derivatives","BTCF0:USTF0",1736556364513,0.414739,94461.0,94460.0,0.25694003]
["bitfinex-derivatives","BTCF0:USTF0",1736556364902,0.414739,94461.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556364903,0.54010574,94461.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556372413,0.414739,94461.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556375119,0.053939,94461.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556376424,0.10543999,94461.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556377516,0.053939,94461.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556377809,0.053939,94461.0,94460.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1736556378019,0.001,94461.0,94460.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1736556378215,0.001,94461.0,94460.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1736556378410,0.18914845,94469.0,94468.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736556379226,0.00158831,94472.0,94460.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1736556379524,0.00158831,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556380324,0.05308281,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556380726,0.10601581,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556380921,0.10601581,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556382023,0.052934,94470.0,94466.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736556382628,0.052934,94470.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736556383127,0.052934,94470.0,94468.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736556383327,0.24057376,94469.0,94468.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1736556384730,0.24157376,94469.0,94468.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1736556385114,0.24157376,94469.0,94468.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1736556385321,0.24157376,94469.0,94468.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1736556386319,0.0524945,94469.0,94468.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1736556387022,0.0514945,94469.0,94468.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1736556387525,0.0514945,94469.0,94468.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1736556387725,0.0524945,94469.0,94468.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1736556388116,0.0021945,94469.0,94468.0,0.446935]
["bitfinex-derivatives","BTCF0:USTF0",1736556388319,0.0011945,94469.0,94468.0,0.445935]
["bitfinex-derivatives","BTCF0:USTF0",1736556388523,0.0021945,94469.0,94468.0,0.446935]
["bitfinex-derivatives","BTCF0:USTF0",1736556389330,0.001,94469.0,94468.0,0.446935]
["bitfinex-derivatives","BTCF0:USTF0",1736556390030,0.00158831,94472.0,94468.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736556390324,0.001,94469.0,94468.0,0.446935]
["bitfinex-derivatives","BTCF0:USTF0",1736556390632,0.00158831,94472.0,94468.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736556390930,0.00158831,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556391429,0.00258831,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556393527,0.00258831,94472.0,94471.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736556394620,0.00158831,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556394821,0.00158831,94472.0,94471.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736556394822,0.00258831,94472.0,94471.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736556396525,0.00158831,94472.0,94471.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736556396829,0.00258831,94472.0,94471.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736556400731,0.00158831,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556400937,0.00258831,94472.0,94471.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736556402834,0.00158831,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556403029,0.00258831,94472.0,94471.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736556404143,0.05407723,94472.0,94471.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736556406645,0.05407723,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556406840,0.10701023,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556407142,0.14021023,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556407643,0.50101023,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556408144,0.65821459,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556408539,0.65721459,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556410640,0.50001023,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556412045,0.51025635,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556413044,0.50001023,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556413242,0.50001023,94472.0,94471.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736556415749,0.13921023,94472.0,94471.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736556416951,0.13921023,94472.0,94471.0,0.06437884]
["bitfinex-derivatives","BTCF0:USTF0",1736556418354,0.13921023,94472.0,94471.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736556418954,0.2118543,94472.0,94471.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736556420352,0.2118543,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556420549,0.3518543,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556426062,0.24601023,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556428052,0.24442192,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556428557,0.10442192,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556431956,0.29369413,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556432156,0.65449413,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556432851,0.29369413,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556433058,0.46522192,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556436868,0.5381181,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556440665,0.62270557,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556441970,0.26190557,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556442163,0.62270557,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556445689,0.052942,94456.0,94455.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736556446879,0.1773271,94456.0,94455.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736556447075,0.5381271,94456.0,94455.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736556447377,0.5391271,94456.0,94455.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736556448069,0.46623092,94456.0,94455.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736556449377,0.65554677,94456.0,94455.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736556449975,0.65554677,94456.0,94450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736556450178,0.65554677,94456.0,94449.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736556450179,0.052945,94451.0,94449.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736556451070,0.38226085,94451.0,94449.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736556451274,0.05295,94442.0,94441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736556452980,0.05395,94442.0,94441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736556453372,0.05495,94442.0,94441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736556454776,0.41575,94442.0,94441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736556455170,0.46726191,94442.0,94441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736556455982,0.41575,94442.0,94441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736556472785,0.46726265,94442.0,94441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736556474078,0.41575,94442.0,94441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736556474491,0.41575,94442.0,94441.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1736556476795,0.46725848,94442.0,94441.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1736556478785,0.46725848,94442.0,94441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736556478989,0.10645848,94442.0,94441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736556479386,0.052952,94439.0,94437.0,0.06342624]
["bitfinex-derivatives","BTCF0:USTF0",1736556479694,0.052952,94439.0,94438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736556479884,0.052952,94439.0,94438.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1736556480588,0.053952,94439.0,94438.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1736556480790,0.10546048,94439.0,94438.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1736556480999,0.10546048,94439.0,94438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736556481186,0.10646048,94439.0,94438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736556484590,0.054952,94439.0,94438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736556486588,0.054952,94439.0,94438.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1736556486791,0.002,94439.0,94438.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1736556486989,0.05350904,94439.0,94438.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1736556488791,0.002,94439.0,94438.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1736556492098,0.05350874,94439.0,94438.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1736556496597,0.05350874,94439.0,94438.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1736556496799,0.22107545,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736556496998,0.22107545,94455.0,94454.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1736556497197,0.22107545,94457.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556497402,0.22107545,94457.0,94456.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736556498601,0.00158853,94461.0,94460.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736556499691,0.00158853,94461.0,94460.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736556500802,0.00258853,94461.0,94460.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1736556511202,0.052928,94481.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736556511404,0.00060001,94487.0,94486.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736556511600,0.3471103,94500.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736556512007,0.3471103,94500.0,94490.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736556512401,0.3608,94513.0,94490.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736556512606,0.3608,94513.0,94508.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736556514199,0.0334,94510.0,94508.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736556514515,0.0364,94510.0,94508.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736556514807,0.0364,94510.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736556515006,0.052915,94505.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736556515407,0.052915,94505.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736556516213,0.052915,94505.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556516514,0.052915,94505.0,94500.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556517112,0.053915,94505.0,94500.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556517710,0.3618,94505.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556517912,0.052917,94500.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556518108,0.0643,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556519119,0.05292,94497.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736556519416,0.05292,94497.0,94492.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736556519811,0.05292,94497.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736556520611,0.05292,94497.0,94494.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736556521515,0.05292,94497.0,94495.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736556521825,0.05392,94497.0,94495.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736556522319,0.05392,94497.0,94496.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736556523613,0.05292,94497.0,94496.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736556523915,0.05392,94497.0,94496.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736556524913,0.05392,94497.0,94496.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1736556525711,0.05392,94497.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556525911,0.052925,94486.0,94485.0,0.05451253]
["bitfinex-derivatives","BTCF0:USTF0",1736556526111,0.413725,94486.0,94485.0,0.05451253]
["bitfinex-derivatives","BTCF0:USTF0",1736556527611,0.413725,94486.0,94485.0,0.05751253]
["bitfinex-derivatives","BTCF0:USTF0",1736556528022,0.414725,94486.0,94485.0,0.05751253]
["bitfinex-derivatives","BTCF0:USTF0",1736556528317,0.414725,94486.0,94485.0,0.05651253]
["bitfinex-derivatives","BTCF0:USTF0",1736556530321,0.414725,94486.0,94485.0,0.00358753]
["bitfinex-derivatives","BTCF0:USTF0",1736556530616,0.414725,94486.0,94485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556530812,0.60316254,94486.0,94485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556531214,0.60216254,94486.0,94485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556531514,0.60316254,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556531914,0.414725,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556532911,0.574725,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556533111,0.573725,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556533316,0.574725,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556534807,0.574725,94486.0,94484.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736556534808,0.052926,94485.0,94484.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736556536020,0.25937029,94485.0,94484.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736556536221,0.11937029,94485.0,94484.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736556537326,0.12037029,94485.0,94484.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736556537623,0.12037029,94485.0,94484.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736556538023,0.12037029,94485.0,94484.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1736556538218,0.053926,94485.0,94484.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1736556538618,0.053926,94485.0,94484.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736556540130,0.414726,94485.0,94484.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736556540625,0.415726,94485.0,94484.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736556541519,0.415726,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556542422,0.575726,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556542628,0.5208,94485.0,94469.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736556542831,0.052935,94472.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736556544527,0.052935,94472.0,94471.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736556545027,0.052935,94472.0,94471.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1736556545627,0.11950381,94472.0,94471.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1736556546932,0.052935,94472.0,94471.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1736556548323,0.052935,94472.0,94471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736556550425,0.11948769,94472.0,94471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736556553036,0.052935,94472.0,94471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736556555734,0.413735,94472.0,94471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736556559845,0.4803112,94472.0,94471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736556560440,0.05294,94460.0,94457.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736556560641,0.052941,94458.0,94457.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736556561732,0.413738,94463.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736556561937,0.001,94460.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736556562346,0.414418,94463.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736556562535,0.06659207,94460.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736556563136,0.06759207,94460.0,94459.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1736556563340,0.06759207,94460.0,94459.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1736556563739,0.001,94460.0,94459.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1736556566042,0.05394,94460.0,94459.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1736556581948,0.05394,94460.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736556583658,0.12042063,94460.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736556590057,0.05394,94460.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736556597064,0.24320257,94460.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736556598068,0.05394,94460.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736556600677,0.24318596,94460.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736556601579,0.05394,94460.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736556605284,0.19807696,94460.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736556607584,0.34068278,94460.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736556608782,0.274331,94460.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736556608983,0.05394,94460.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736556609886,0.12029178,94460.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736556612094,0.12029178,94460.0,94459.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1736556612095,0.06735178,94460.0,94459.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1736556613501,0.05394,94460.0,94459.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1736556613898,0.05394,94460.0,94459.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1736556615003,0.05394,94460.0,94459.0,0.28185463]
["bitfinex-derivatives","BTCF0:USTF0",1736556615896,0.05394,94460.0,94459.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1736556620697,0.24334711,94460.0,94459.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1736556622102,0.05394,94460.0,94459.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1736556622701,0.001,94460.0,94459.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1736556623506,0.06644762,94468.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736556624700,0.01654762,94468.0,94467.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736556624899,0.273319,94481.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556625105,0.273319,94481.0,94478.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736556625606,0.220391,94481.0,94478.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736556626108,0.00258819,94479.0,94478.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736556627105,0.220391,94490.0,94489.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736556627319,0.3608,94491.0,94489.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736556627705,0.18906968,94494.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736556628698,0.3608,94502.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556628904,0.003,94494.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736556629413,0.008,94494.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736556629809,0.3618,94502.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556630015,0.3638,94502.0,94500.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556630417,0.3628,94502.0,94500.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556631613,0.3608,94502.0,94500.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556632216,0.3668,94502.0,94500.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556632718,0.3738,94502.0,94500.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556634020,0.013,94502.0,94500.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556639717,0.013,94502.0,94499.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736556639911,0.013,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556641214,0.008,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556641416,0.012,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556641920,0.004,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556642130,0.007,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556642425,0.012,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556642921,0.005,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556643120,0.013,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556657425,0.07800341,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736556659535,0.07800341,94502.0,94501.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736556662132,0.220391,94514.0,94501.0,0.272117]
["bitfinex-derivatives","BTCF0:USTF0",1736556662437,0.220391,94514.0,94513.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736556663230,0.220391,94517.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556663431,0.220391,94517.0,94516.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736556665037,0.224391,94517.0,94516.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736556665541,0.009,94517.0,94516.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736556666241,0.011,94517.0,94516.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736556668339,0.011,94517.0,94516.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1736556669646,0.011,94517.0,94516.0,0.06528031]
["bitfinex-derivatives","BTCF0:USTF0",1736556679354,0.011,94517.0,94516.0,0.42608031]
["bitfinex-derivatives","BTCF0:USTF0",1736556681248,0.0307,94523.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736556683166,0.0307,94523.0,94522.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736556683473,0.0387,94523.0,94522.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736556683675,0.0437,94523.0,94522.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736556685278,0.0437,94523.0,94522.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1736556685767,0.55091194,94539.0,94522.0,0.415705]
["bitfinex-derivatives","BTCF0:USTF0",1736556686073,0.18951193,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736556686967,0.001,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736556687367,0.004,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736556687572,0.003,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736556687774,0.005,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736556689577,0.002,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736556692980,0.002,94539.0,94538.0,0.06362183]
["bitfinex-derivatives","BTCF0:USTF0",1736556696286,0.06727554,94539.0,94538.0,0.06462183]
["bitfinex-derivatives","BTCF0:USTF0",1736556696781,0.25187543,94548.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736556696782,0.21878603,94548.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736556697076,0.28335986,94554.0,94547.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1736556697283,0.031,94562.0,94555.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736556697476,0.70772873,94583.0,94567.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736556697477,0.052872,94581.0,94567.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736556697675,0.31484429,94568.0,94567.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736556699182,0.07768737,94580.0,94573.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736556699377,0.052876,94574.0,94566.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736556699573,0.004,94568.0,94562.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736556699884,0.033,94567.0,94564.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736556700775,0.004,94568.0,94567.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736556701383,0.005,94580.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736556701776,0.005,94580.0,94575.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736556702173,0.413671,94583.0,94575.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736556702481,0.3608,94583.0,94570.0,0.0636062]
["bitfinex-derivatives","BTCF0:USTF0",1736556702881,0.3608,94583.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736556703079,0.005,94580.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736556704582,0.005,94580.0,94579.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736556704786,0.3608,94583.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736556706486,0.3608,94583.0,94582.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1736556706679,0.3608,94583.0,94582.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1736556707883,0.3608,94583.0,94582.0,0.056872]
["bitfinex-derivatives","BTCF0:USTF0",1736556708082,0.3608,94583.0,94582.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736556708286,0.3668,94583.0,94582.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1736556708676,0.3668,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556708978,0.4768,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556709779,0.3668,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556710087,0.5068,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556710488,0.8676,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556711084,0.94529279,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556713986,0.44449279,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556717394,0.3668,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736556717696,0.3638,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556717893,0.416671,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556719293,0.052873,94579.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736556721002,0.052883,94562.0,94561.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736556721205,0.413683,94562.0,94561.0,0.24279763]
["bitfinex-derivatives","BTCF0:USTF0",1736556722296,0.413683,94562.0,94561.0,0.24879763]
["bitfinex-derivatives","BTCF0:USTF0",1736556722700,0.413683,94562.0,94561.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1736556723798,0.413683,94562.0,94561.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1736556724487,0.413683,94562.0,94561.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1736556725097,0.413683,94562.0,94561.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736556725301,0.413683,94562.0,94561.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1736556726295,0.49138477,94562.0,94561.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1736556727606,0.49138477,94562.0,94561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736556728700,0.49138477,94562.0,94554.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1736556728898,0.052887,94555.0,94554.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1736556729707,0.052887,94555.0,94537.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736556729708,0.052896,94538.0,94537.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736556731592,0.052896,94538.0,94537.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736556731796,0.052892,94545.0,94537.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736556732807,0.052892,94545.0,94543.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736556735600,0.052892,94545.0,94543.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1736556737304,0.3608,94547.0,94545.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736556737506,0.3608,94547.0,94546.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736556738502,0.3608,94547.0,94543.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1736556738703,0.3608,94547.0,94546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556739418,0.413691,94547.0,94546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556739602,0.413691,94547.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556739910,0.052892,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556740610,0.052892,94546.0,94543.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1736556741206,0.052892,94546.0,94543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736556741405,0.052892,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556742113,0.052892,94546.0,94544.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736556742304,0.052892,94546.0,94543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736556742505,0.052892,94546.0,94545.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736556742906,0.052892,94546.0,94545.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1736556743404,0.052892,94546.0,94545.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736556743710,0.3608,94547.0,94546.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736556744207,0.00158676,94558.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556744407,0.052892,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556744715,0.052892,94546.0,94543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736556745109,0.052892,94546.0,94545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556745616,0.052892,94546.0,94545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736556745919,0.182892,94546.0,94545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736556746114,0.202892,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556746311,0.052892,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556747117,0.142892,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556747411,0.052892,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556748017,0.052892,94546.0,94545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736556758734,0.052892,94546.0,94545.0,0.0146097]
["bitfinex-derivatives","BTCF0:USTF0",1736556760022,0.052892,94546.0,94545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736556760225,0.39280001,94552.0,94545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736556760531,0.0314,94552.0,94551.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736556760823,0.052887,94555.0,94551.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736556761215,0.052887,94555.0,94545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736556761216,0.052887,94555.0,94545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556761421,0.052887,94555.0,94552.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736556761728,0.052887,94555.0,94553.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736556762224,0.052887,94555.0,94554.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736556762527,0.41428301,94562.0,94557.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736556762731,0.64478214,94562.0,94557.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736556764329,0.36140001,94562.0,94557.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736556764631,0.3608,94562.0,94557.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1736556765530,0.3608,94562.0,94557.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1736556766439,0.3608,94562.0,94557.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1736556766731,0.3608,94562.0,94557.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1736556767126,0.25261682,94570.0,94557.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1736556767432,0.25261682,94570.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736556767937,0.28338213,94576.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736556767938,0.25261682,94576.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736556769133,0.25261682,94576.0,94572.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1736556769337,0.052873,94580.0,94572.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1736556770935,0.052873,94580.0,94572.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1736556771135,0.39448,94587.0,94572.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1736556771336,0.3608,94575.0,94572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736556772244,0.3608,94575.0,94574.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736556773942,0.3608,94575.0,94574.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1736556774537,0.3608,94575.0,94574.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736556774734,0.3608,94575.0,94574.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1736556775440,0.3608,94575.0,94574.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1736556776226,0.3608,94575.0,94574.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1736556776431,0.3608,94575.0,94574.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1736556777041,0.3608,94575.0,94574.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1736556777843,0.3608,94575.0,94574.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1736556778035,0.3608,94575.0,94574.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1736556778637,0.3608,94575.0,94574.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736556778833,0.3608,94575.0,94574.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1736556779242,0.3608,94575.0,94574.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736556779541,0.3608,94575.0,94574.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1736556781043,0.3608,94575.0,94574.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1736556781240,0.3608,94575.0,94574.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1736556782042,0.3608,94575.0,94574.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1736556782246,0.3608,94575.0,94574.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1736556782748,0.3608,94575.0,94574.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1736556783442,0.3608,94575.0,94574.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1736556783641,0.3608,94575.0,94574.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1736556784247,0.3608,94575.0,94574.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1736556784457,0.3608,94575.0,94574.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1736556785052,0.3608,94575.0,94574.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1736556786558,0.09669421,94584.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736556786759,0.052876,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736556795967,0.052876,94575.0,94574.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1736556796364,0.052872,94581.0,94580.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736556798676,0.052872,94581.0,94580.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736556800675,0.13055541,94581.0,94580.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736556806376,0.052872,94581.0,94580.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736556806880,0.28338213,94583.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736556807978,0.28438213,94583.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736556809478,0.001,94583.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736556814082,0.001,94583.0,94582.0,0.0631836]
["bitfinex-derivatives","BTCF0:USTF0",1736556814581,0.07868265,94583.0,94582.0,0.0631836]
["bitfinex-derivatives","BTCF0:USTF0",1736556817082,0.13155365,94583.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736556818879,0.29155365,94583.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736556820078,0.38892358,94583.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736556823179,0.213871,94583.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736556823386,0.052875,94578.0,94577.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736556823582,0.192875,94578.0,94577.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736556825483,0.052875,94578.0,94577.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736556826282,0.052875,94578.0,94577.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1736556838201,0.07768408,94578.0,94577.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1736556842599,0.02418408,94578.0,94577.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1736556843301,0.052868,94589.0,94584.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736556843498,0.052868,94589.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556843802,0.052868,94589.0,94585.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1736556844300,0.25279868,94590.0,94585.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1736556844497,0.052869,94587.0,94585.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1736556846099,0.052869,94587.0,94585.0,0.42430872]
["bitfinex-derivatives","BTCF0:USTF0",1736556847001,0.053869,94587.0,94585.0,0.42430872]
["bitfinex-derivatives","BTCF0:USTF0",1736556849101,0.053869,94587.0,94585.0,0.37143872]
["bitfinex-derivatives","BTCF0:USTF0",1736556849302,0.053869,94587.0,94586.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736556850299,0.052869,94587.0,94586.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736556850499,0.053869,94587.0,94586.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736556853899,0.13154633,94587.0,94586.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736556860303,0.052869,94586.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556861197,0.413683,94562.0,94561.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1736556863300,0.413683,94562.0,94561.0,0.0045862]
["bitfinex-derivatives","BTCF0:USTF0",1736556864306,0.413683,94562.0,94561.0,0.0135862]
["bitfinex-derivatives","BTCF0:USTF0",1736556873105,0.413683,94562.0,94561.0,0.0242324]
["bitfinex-derivatives","BTCF0:USTF0",1736556873711,0.413683,94562.0,94561.0,0.0135862]
["bitfinex-derivatives","BTCF0:USTF0",1736556874111,0.563683,94562.0,94561.0,0.0135862]
["bitfinex-derivatives","BTCF0:USTF0",1736556878606,0.413683,94562.0,94561.0,0.0135862]
["bitfinex-derivatives","BTCF0:USTF0",1736556884808,0.3608,94562.0,94561.0,0.0664692]
["bitfinex-derivatives","BTCF0:USTF0",1736556885120,0.06343481,94571.0,94569.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736556885312,0.052878,94571.0,94569.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736556885914,0.052878,94571.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736556887013,0.052878,94571.0,94570.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1736556888112,0.052878,94571.0,94570.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1736556890112,0.13057207,94571.0,94570.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1736556891428,0.38337075,94571.0,94570.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1736556892416,0.33049275,94571.0,94570.0,0.419678]
["bitfinex-derivatives","BTCF0:USTF0",1736556892719,0.33049275,94571.0,94570.0,0.420678]
["bitfinex-derivatives","BTCF0:USTF0",1736556892923,0.28338213,94577.0,94576.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736556893614,0.052868,94589.0,94587.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736556895522,0.053868,94589.0,94587.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736556898622,0.053868,94589.0,94587.0,0.0631916]
["bitfinex-derivatives","BTCF0:USTF0",1736556902122,0.001,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556902930,0.001,94589.0,94588.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1736556903330,0.002,94589.0,94588.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1736556904427,0.0015862,94597.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556904825,0.0015862,94597.0,94596.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736556905725,0.0035862,94597.0,94596.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736556906231,0.002,94597.0,94596.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736556906534,0.00702831,94600.0,94599.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736556908138,0.01002831,94600.0,94599.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736556908742,0.01002831,94600.0,94599.0,0.0635975]
["bitfinex-derivatives","BTCF0:USTF0",1736556911848,0.01002831,94600.0,94599.0,0.4243975]
["bitfinex-derivatives","BTCF0:USTF0",1736556913152,0.01002831,94600.0,94599.0,0.0635975]
["bitfinex-derivatives","BTCF0:USTF0",1736556913456,0.01002831,94600.0,94599.0,0.4243975]
["bitfinex-derivatives","BTCF0:USTF0",1736556927969,0.01002831,94600.0,94599.0,0.4253975]
["bitfinex-derivatives","BTCF0:USTF0",1736556929057,0.00702831,94600.0,94599.0,0.4253975]
["bitfinex-derivatives","BTCF0:USTF0",1736556929369,0.00902831,94600.0,94599.0,0.4253975]
["bitfinex-derivatives","BTCF0:USTF0",1736556931771,0.00902831,94600.0,94599.0,0.7253975]
["bitfinex-derivatives","BTCF0:USTF0",1736556931973,1e-08,94600.0,94599.0,0.7253975]
["bitfinex-derivatives","BTCF0:USTF0",1736556932475,0.0639,94625.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736556933974,0.09731865,94639.0,94625.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736556934175,0.0318,94638.0,94637.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736556935278,0.0318,94638.0,94637.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1736556936869,0.0318,94638.0,94637.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1736556938580,0.0318,94638.0,94630.0,0.19009879]
["bitfinex-derivatives","BTCF0:USTF0",1736556938581,0.5336,94638.0,94630.0,0.19009879]
["bitfinex-derivatives","BTCF0:USTF0",1736556938775,0.052844,94631.0,94630.0,0.04039879]
["bitfinex-derivatives","BTCF0:USTF0",1736556938982,0.052846,94627.0,94626.0,0.25346505]
["bitfinex-derivatives","BTCF0:USTF0",1736556939182,0.413646,94627.0,94626.0,0.25346505]
["bitfinex-derivatives","BTCF0:USTF0",1736556939367,0.052849,94623.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736556939675,0.3608,94627.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736556939880,0.05285,94621.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736556940474,0.05285,94621.0,94620.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1736556941475,0.05285,94621.0,94620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736556942068,0.05285,94621.0,94620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736556943175,0.0309,94626.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736556943377,0.083747,94626.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736556943686,0.052848,94625.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736556943881,0.052849,94623.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736556944585,0.052849,94623.0,94622.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736556945181,0.3608,94636.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736556945375,0.3608,94635.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736556945576,0.28399731,94642.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736556945776,0.05284,94639.0,94634.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736556945983,0.05284,94638.0,94634.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736556946188,0.05284,94638.0,94637.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736556947085,0.28399731,94652.0,94651.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736556948482,0.00158521,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556949786,0.00358521,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556950186,0.00658521,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556961186,0.00158521,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556962298,0.00158521,94658.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556962596,0.05283,94656.0,94653.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736556963296,0.05283,94656.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556963798,0.00158521,94658.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736556964097,0.05441521,94658.0,94656.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556964898,0.05283,94657.0,94656.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556965998,0.00158521,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556967897,0.05441421,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556977206,0.00158521,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556978804,0.05441421,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556980806,0.13203564,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556980997,0.13214581,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556981998,0.07931681,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556986607,0.17660985,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556988608,0.00169538,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736556992213,0.13169538,94658.0,94646.0,0.31646505]
["bitfinex-derivatives","BTCF0:USTF0",1736556992505,0.413635,94647.0,94646.0,0.25346505]
["bitfinex-derivatives","BTCF0:USTF0",1736556992706,0.553635,94647.0,94634.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736556992909,0.052838,94642.0,94634.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736556993113,0.052844,94632.0,94631.0,0.31652439]
["bitfinex-derivatives","BTCF0:USTF0",1736556993306,0.413644,94632.0,94631.0,0.31652439]
["bitfinex-derivatives","BTCF0:USTF0",1736556995011,0.3608,94632.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736556995205,0.052847,94627.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736556995619,0.052847,94627.0,94625.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736556996717,0.3608,94626.0,94625.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736556997418,0.052848,94625.0,94621.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736556997622,0.052849,94622.0,94621.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736557001106,0.413649,94622.0,94621.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736557001506,0.413649,94622.0,94621.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736557002608,0.413649,94622.0,94618.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1736557002609,0.3608,94622.0,94618.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1736557002814,0.052851,94619.0,94618.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1736557003107,0.202851,94619.0,94618.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1736557007626,0.052851,94619.0,94618.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1736557009535,0.202851,94619.0,94618.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1736557012531,0.563651,94619.0,94618.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1736557012826,0.413651,94619.0,94618.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1736557013230,0.563651,94619.0,94618.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1736557022929,0.052855,94612.0,94611.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736557023735,0.22129907,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736557023935,0.12149907,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736557024125,0.02169907,94617.0,94616.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1736557024532,0.25291322,94622.0,94616.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1736557024736,0.25291322,94622.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557024932,0.052845,94629.0,94616.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1736557025134,0.052842,94635.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557025438,0.00158547,94636.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557025439,0.052843,94634.0,94631.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736557025933,0.052843,94634.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557025934,0.052843,94634.0,94632.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736557027241,0.052843,94634.0,94633.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736557034747,0.052843,94634.0,94632.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736557036741,0.052843,94634.0,94632.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1736557037447,0.052843,94634.0,94632.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736557040050,0.052843,94634.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736557052159,0.01050742,94637.0,94624.0,0.37160299]
["bitfinex-derivatives","BTCF0:USTF0",1736557052351,0.3608,94628.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557052553,0.052849,94622.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557052754,0.0331,94621.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557054355,0.08595,94621.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557057359,0.0331,94621.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557057556,0.052848,94625.0,94617.0,0.25364047]
["bitfinex-derivatives","BTCF0:USTF0",1736557057557,0.3608,94628.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736557058463,0.413646,94628.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736557058760,0.052846,94627.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736557059053,0.052848,94624.0,94617.0,0.25364047]
["bitfinex-derivatives","BTCF0:USTF0",1736557059258,0.052848,94624.0,94622.0,0.19010878]
["bitfinex-derivatives","BTCF0:USTF0",1736557060057,0.052848,94624.0,94622.0,0.24295778]
["bitfinex-derivatives","BTCF0:USTF0",1736557060453,0.052848,94624.0,94623.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557062947,0.052849,94623.0,94622.0,0.19010878]
["bitfinex-derivatives","BTCF0:USTF0",1736557063154,0.052849,94623.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557065462,0.3608,94621.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557067158,0.41365,94621.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557074374,0.3608,94623.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557078268,0.052848,94624.0,94623.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557079871,0.052848,94624.0,94623.0,0.24295778]
["bitfinex-derivatives","BTCF0:USTF0",1736557080373,0.3608,94634.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736557081672,0.052839,94640.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557081877,0.052839,94640.0,94637.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736557082075,0.3608,94642.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557082279,0.3608,94642.0,94641.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736557083087,0.3608,94659.0,94645.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736557083881,0.085728,94660.0,94645.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736557084981,0.085728,94660.0,94645.0,0.30647647]
["bitfinex-derivatives","BTCF0:USTF0",1736557085374,0.052829,94659.0,94645.0,0.30647647]
["bitfinex-derivatives","BTCF0:USTF0",1736557085868,0.052829,94659.0,94645.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736557086382,0.052829,94658.0,94645.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736557086782,0.052829,94658.0,94645.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1736557086982,0.0329,94660.0,94645.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1736557086983,0.05283,94657.0,94645.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1736557089779,0.05283,94657.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557089980,0.05283,94657.0,94653.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1736557090284,0.05283,94657.0,94653.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736557091484,0.05283,94657.0,94647.0,0.06340505]
["bitfinex-derivatives","BTCF0:USTF0",1736557092486,0.0329,94660.0,94659.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736557093680,0.36144,94667.0,94666.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736557093876,0.3608,94667.0,94666.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736557094685,0.33681831,94674.0,94671.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736557095089,0.052821,94673.0,94671.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736557095783,0.052821,94673.0,94672.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736557103191,0.06340505,94680.0,94664.0,0.07420054]
["bitfinex-derivatives","BTCF0:USTF0",1736557103392,0.06340505,94680.0,94654.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557103393,0.052828,94661.0,94654.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557103697,0.052828,94661.0,94660.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736557105392,0.052826,94664.0,94662.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736557105694,0.052826,94663.0,94662.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736557112704,0.13043996,94663.0,94662.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736557115903,0.052826,94663.0,94662.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736557116403,0.0303,94668.0,94667.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736557116599,0.0303,94668.0,94662.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736557116796,0.052828,94661.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557117202,0.0642,94667.0,94659.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736557117393,0.052829,94659.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557117892,0.052829,94659.0,94656.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1736557119303,0.052829,94659.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736557122697,0.052829,94659.0,94658.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736557124903,0.3608,94664.0,94653.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736557125103,0.052831,94655.0,94642.0,0.18963356]
["bitfinex-derivatives","BTCF0:USTF0",1736557125305,0.052831,94655.0,94653.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736557125505,0.052831,94655.0,94654.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557125908,0.3608,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557126310,0.41363,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557127111,0.49125282,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557129012,0.49136129,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557130212,0.41373847,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557130706,0.41373847,94656.0,94649.0,0.18963356]
["bitfinex-derivatives","BTCF0:USTF0",1736557130707,0.36090847,94656.0,94649.0,0.18963356]
["bitfinex-derivatives","BTCF0:USTF0",1736557130913,0.052834,94650.0,94649.0,0.18963356]
["bitfinex-derivatives","BTCF0:USTF0",1736557131409,0.36090847,94656.0,94648.0,0.18963356]
["bitfinex-derivatives","BTCF0:USTF0",1736557131605,0.052834,94649.0,94648.0,0.18963356]
["bitfinex-derivatives","BTCF0:USTF0",1736557132402,0.052834,94649.0,94647.0,0.06491053]
["bitfinex-derivatives","BTCF0:USTF0",1736557138411,0.052834,94649.0,94648.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736557138805,0.052831,94655.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736557139417,0.36090847,94656.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557139715,0.36090847,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557139904,0.00010847,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557140816,0.36090847,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557142112,0.41373847,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557142415,0.54373847,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557142817,0.41373847,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557144522,0.36090847,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557145011,0.00010847,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557161025,0.07772535,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557162134,0.00010847,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557163734,0.00010847,94656.0,94650.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736557163935,0.052833,94651.0,94650.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736557166229,0.05293847,94656.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736557166429,0.20293847,94656.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736557167835,0.07761918,94655.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736557168839,0.05293847,94656.0,94653.0,0.18963356]
["bitfinex-derivatives","BTCF0:USTF0",1736557169634,0.05293847,94656.0,94653.0,0.24246556]
["bitfinex-derivatives","BTCF0:USTF0",1736557170831,0.05293847,94656.0,94654.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557171630,0.05293847,94656.0,94654.0,0.24246456]
["bitfinex-derivatives","BTCF0:USTF0",1736557172240,0.18293847,94656.0,94654.0,0.24246456]
["bitfinex-derivatives","BTCF0:USTF0",1736557174649,0.18293847,94656.0,94655.0,0.18963356]
["bitfinex-derivatives","BTCF0:USTF0",1736557175642,0.18293847,94656.0,94654.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557176837,0.05293847,94656.0,94654.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557177831,0.05293847,94656.0,94653.0,0.18963356]
["bitfinex-derivatives","BTCF0:USTF0",1736557178026,0.05293847,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557179933,0.05293847,94656.0,94655.0,0.24246456]
["bitfinex-derivatives","BTCF0:USTF0",1736557181340,0.05293847,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557182344,0.05293847,94656.0,94655.0,0.24246456]
["bitfinex-derivatives","BTCF0:USTF0",1736557183136,0.13055761,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557187041,0.07772761,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557190749,0.00010847,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557191647,0.00010847,94656.0,94655.0,0.24246456]
["bitfinex-derivatives","BTCF0:USTF0",1736557198551,0.07772752,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557202546,0.07761905,94656.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736557204848,0.28399731,94661.0,94655.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736557205047,0.28399731,94661.0,94660.0,0.41351953]
["bitfinex-derivatives","BTCF0:USTF0",1736557205751,0.0326,94683.0,94660.0,0.41451953]
["bitfinex-derivatives","BTCF0:USTF0",1736557205955,0.0326,94683.0,94673.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736557206950,0.0305,94689.0,94673.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736557207153,0.0308,94699.0,94686.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736557208048,0.0308,94699.0,94678.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736557208253,0.1,94700.0,94695.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736557208447,0.1,94700.0,94696.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736557208843,0.1,94700.0,94699.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736557209048,0.64479731,94727.0,94700.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736557209248,0.64479731,94727.0,94725.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736557210453,0.3608,94727.0,94725.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736557211252,0.052795,94719.0,94712.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736557211453,0.052796,94718.0,94712.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736557211847,0.3608,94727.0,94706.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736557212158,0.052797,94715.0,94707.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557212455,0.3608,94713.0,94706.0,0.37154115]
["bitfinex-derivatives","BTCF0:USTF0",1736557212659,0.0528,94710.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557216056,0.3608,94713.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557216465,0.3608,94713.0,94711.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736557218861,0.3608,94713.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557219060,0.3608,94713.0,94707.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736557219251,0.3608,94713.0,94709.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736557219451,0.3608,94713.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557219758,0.0316,94719.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557219962,0.0316,94719.0,94707.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557220159,0.0316,94719.0,94714.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736557220360,0.0316,94719.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736557221762,0.234396,94719.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736557221969,0.3608,94716.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557222368,0.5208,94716.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557222566,0.5208,94716.0,94706.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736557222769,0.5208,94716.0,94706.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557222966,0.0528,94710.0,94706.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557223167,0.0316,94709.0,94706.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557223871,0.084401,94709.0,94707.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557224469,0.0316,94709.0,94707.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557225565,0.3608,94716.0,94701.0,0.01048069]
["bitfinex-derivatives","BTCF0:USTF0",1736557225769,0.413597,94716.0,94709.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736557225964,0.3608,94716.0,94709.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736557226169,0.052799,94713.0,94709.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736557228068,0.052799,94712.0,94709.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736557228671,0.052797,94715.0,94709.0,0.01029321]
["bitfinex-derivatives","BTCF0:USTF0",1736557228860,0.0528,94710.0,94705.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736557229065,0.0528,94710.0,94697.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736557229267,0.0528,94710.0,94696.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736557229268,0.0528,94710.0,94705.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736557229468,0.0528,94710.0,94696.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736557229672,0.0528,94710.0,94706.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557230267,0.052804,94703.0,94700.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736557230473,0.0622,94702.0,94701.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736557231377,0.0622,94702.0,94697.0,0.19004176]
["bitfinex-derivatives","BTCF0:USTF0",1736557231378,0.115005,94702.0,94697.0,0.19004176]
["bitfinex-derivatives","BTCF0:USTF0",1736557231566,0.052806,94700.0,94698.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736557232363,0.052806,94700.0,94699.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736557234679,0.0622,94702.0,94699.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736557235273,0.0622,94702.0,94697.0,0.19004176]
["bitfinex-derivatives","BTCF0:USTF0",1736557235474,0.052806,94700.0,94697.0,0.25338901]
["bitfinex-derivatives","BTCF0:USTF0",1736557235782,0.052806,94700.0,94697.0,0.30619601]
["bitfinex-derivatives","BTCF0:USTF0",1736557236274,0.052807,94698.0,94697.0,0.25338901]
["bitfinex-derivatives","BTCF0:USTF0",1736557236573,0.052807,94698.0,94696.0,0.37150241]
["bitfinex-derivatives","BTCF0:USTF0",1736557236574,0.05281,94693.0,94688.0,0.18960916]
["bitfinex-derivatives","BTCF0:USTF0",1736557236777,0.3608,94690.0,94688.0,0.24242116]
["bitfinex-derivatives","BTCF0:USTF0",1736557237283,0.052812,94689.0,94688.0,0.18960916]
["bitfinex-derivatives","BTCF0:USTF0",1736557237978,0.052816,94683.0,94678.0,0.18960916]
["bitfinex-derivatives","BTCF0:USTF0",1736557238181,0.0629,94682.0,94678.0,0.18960916]
["bitfinex-derivatives","BTCF0:USTF0",1736557238370,0.052817,94679.0,94678.0,0.18960916]
["bitfinex-derivatives","BTCF0:USTF0",1736557239072,0.202817,94679.0,94678.0,0.18960916]
["bitfinex-derivatives","BTCF0:USTF0",1736557239677,0.202817,94679.0,94669.0,0.31810882]
["bitfinex-derivatives","BTCF0:USTF0",1736557239678,0.052822,94671.0,94669.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1736557239981,0.3608,94670.0,94669.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1736557242680,0.086118,94678.0,94669.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1736557242872,0.086118,94678.0,94669.0,0.05440743]
["bitfinex-derivatives","BTCF0:USTF0",1736557243073,0.086118,94678.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736557243275,0.0333,94678.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736557243474,0.3608,94672.0,94669.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1736557246675,0.3608,94672.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736557248685,0.5008,94672.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736557249479,0.3608,94672.0,94669.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1736557249703,0.5108,94672.0,94669.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1736557251191,0.3608,94672.0,94669.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1736557252589,0.5208,94672.0,94669.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1736557258979,0.3608,94672.0,94669.0,0.05440743]
["bitfinex-derivatives","BTCF0:USTF0",1736557259579,0.5108,94672.0,94669.0,0.05440743]
["bitfinex-derivatives","BTCF0:USTF0",1736557260089,0.3608,94684.0,94669.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1736557260290,0.3608,94702.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557260592,0.00158443,94707.0,94706.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557260783,0.00158443,94707.0,94706.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736557261089,0.3608,94718.0,94707.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557261396,0.052797,94715.0,94707.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736557261692,0.052797,94715.0,94708.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736557261879,0.052797,94715.0,94710.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736557262085,0.052797,94715.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557263291,0.052798,94714.0,94711.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736557263689,0.3608,94718.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557263885,0.3608,94718.0,94707.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557264487,0.3608,94718.0,94708.0,0.09640143]
["bitfinex-derivatives","BTCF0:USTF0",1736557265596,0.3608,94718.0,94716.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736557275602,0.3608,94718.0,94712.0,0.01050858]
["bitfinex-derivatives","BTCF0:USTF0",1736557275805,0.3608,94718.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736557276807,0.413596,94718.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736557284703,0.3608,94718.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736557284904,0.052789,94730.0,94717.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1736557285102,0.3608,94734.0,94730.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736557285505,0.413587,94734.0,94730.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736557285909,0.052788,94732.0,94731.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736557286106,0.052792,94725.0,94724.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736557286307,0.052796,94717.0,94716.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736557286610,0.052796,94717.0,94710.0,0.09640143]
["bitfinex-derivatives","BTCF0:USTF0",1736557287005,0.052798,94715.0,94710.0,0.09640143]
["bitfinex-derivatives","BTCF0:USTF0",1736557287219,0.052798,94715.0,94712.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736557287416,0.052798,94715.0,94710.0,0.09640143]
["bitfinex-derivatives","BTCF0:USTF0",1736557287606,0.052798,94715.0,94713.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736557287805,0.052798,94715.0,94710.0,0.10713063]
["bitfinex-derivatives","BTCF0:USTF0",1736557288006,0.052794,94722.0,94716.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736557288213,0.052795,94720.0,94716.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736557288606,0.0326,94719.0,94716.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736557289316,0.0326,94719.0,94710.0,0.10713063]
["bitfinex-derivatives","BTCF0:USTF0",1736557289510,0.0326,94719.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736557289905,0.07757257,94718.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736557293911,0.0326,94719.0,94718.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736557296311,0.0326,94719.0,94718.0,0.24240516]
["bitfinex-derivatives","BTCF0:USTF0",1736557296811,0.052786,94735.0,94718.0,0.18960916]
["bitfinex-derivatives","BTCF0:USTF0",1736557297018,0.0309,94738.0,94724.0,0.09640143]
["bitfinex-derivatives","BTCF0:USTF0",1736557298310,0.052785,94737.0,94732.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736557298612,0.052785,94737.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736557298815,0.212785,94737.0,94734.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736557299014,0.212785,94737.0,94724.0,0.28617167]
["bitfinex-derivatives","BTCF0:USTF0",1736557299214,0.212785,94737.0,94735.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736557299515,0.052785,94737.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557299720,0.052785,94737.0,94736.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736557300423,0.052779,94748.0,94743.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736557300618,0.0305,94752.0,94743.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736557301513,0.0305,94752.0,94736.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736557301712,0.0305,94752.0,94744.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736557303019,0.0305,94752.0,94738.0,0.18977024]
["bitfinex-derivatives","BTCF0:USTF0",1736557303322,0.0305,94752.0,94749.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736557303520,0.0305,94752.0,94740.0,0.09640143]
["bitfinex-derivatives","BTCF0:USTF0",1736557303725,0.052779,94748.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736557303923,0.052779,94748.0,94737.0,0.04089358]
["bitfinex-derivatives","BTCF0:USTF0",1736557304118,0.052779,94748.0,94744.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736557306118,0.052779,94748.0,94745.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736557306318,0.052779,94748.0,94746.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736557309224,0.0305,94752.0,94747.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736557309427,0.233277,94752.0,94747.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736557310027,0.083277,94752.0,94737.0,0.04089358]
["bitfinex-derivatives","BTCF0:USTF0",1736557310228,0.083277,94752.0,94749.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736557310922,0.083277,94752.0,94750.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736557311526,0.243277,94752.0,94750.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736557311726,0.052778,94750.0,94737.0,0.04089358]
["bitfinex-derivatives","BTCF0:USTF0",1736557311927,0.052778,94749.0,94737.0,0.01039358]
["bitfinex-derivatives","BTCF0:USTF0",1736557312129,0.202778,94749.0,94744.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736557312433,0.202778,94749.0,94745.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736557314129,0.202778,94749.0,94730.0,0.1374036]
["bitfinex-derivatives","BTCF0:USTF0",1736557314330,0.202778,94749.0,94746.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736557315631,0.202778,94749.0,94747.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736557319536,0.202778,94749.0,94747.0,0.06313454]
["bitfinex-derivatives","BTCF0:USTF0",1736557322236,0.15,94749.0,94747.0,0.06313454]
["bitfinex-derivatives","BTCF0:USTF0",1736557322435,0.052779,94748.0,94747.0,0.06313454]
["bitfinex-derivatives","BTCF0:USTF0",1736557322738,0.202779,94748.0,94747.0,0.06313454]
["bitfinex-derivatives","BTCF0:USTF0",1736557323834,0.052783,94741.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736557324032,0.052784,94739.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736557324231,0.14,94739.0,94732.0,0.24255824]
["bitfinex-derivatives","BTCF0:USTF0",1736557324535,0.3608,94743.0,94732.0,0.18977024]
["bitfinex-derivatives","BTCF0:USTF0",1736557324744,0.052784,94739.0,94735.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736557324924,0.192784,94739.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557325130,0.192784,94739.0,94735.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736557325330,0.192784,94739.0,94729.0,0.37150662]
["bitfinex-derivatives","BTCF0:USTF0",1736557325636,0.192784,94739.0,94735.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736557325840,0.192784,94739.0,94736.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736557326034,0.052784,94739.0,94729.0,0.37150662]
["bitfinex-derivatives","BTCF0:USTF0",1736557326834,0.212784,94739.0,94729.0,0.37150662]
["bitfinex-derivatives","BTCF0:USTF0",1736557327035,0.212784,94739.0,94736.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736557327235,0.212784,94739.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736557327437,0.212784,94739.0,94729.0,0.37150662]
["bitfinex-derivatives","BTCF0:USTF0",1736557327627,0.212784,94739.0,94738.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736557331037,0.16,94739.0,94729.0,0.01070662]
["bitfinex-derivatives","BTCF0:USTF0",1736557331234,0.16,94739.0,94712.0,0.24256924]
["bitfinex-derivatives","BTCF0:USTF0",1736557331235,0.052789,94730.0,94728.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736557331543,0.052789,94730.0,94729.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736557333545,0.16,94730.0,94728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736557333740,0.05279,94729.0,94728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736557334237,0.05279,94729.0,94726.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736557334441,0.052791,94727.0,94726.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736557335141,0.3608,94731.0,94719.0,0.37125148]
["bitfinex-derivatives","BTCF0:USTF0",1736557335534,0.3608,94731.0,94726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736557335934,0.3608,94731.0,94719.0,0.37125148]
["bitfinex-derivatives","BTCF0:USTF0",1736557335935,0.3608,94731.0,94730.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736557336744,0.3608,94731.0,94727.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736557337543,0.05279,94728.0,94727.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1736557338941,0.05279,94728.0,94727.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1736557339549,0.36140001,94743.0,94727.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736557339757,0.052786,94735.0,94731.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736557340143,0.3608,94743.0,94727.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736557340343,0.052784,94740.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736557340544,0.052784,94740.0,94738.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736557340845,0.052784,94740.0,94727.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736557340846,0.052784,94740.0,94739.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736557342444,0.052784,94740.0,94739.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736557343642,0.3608,94743.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736557344249,0.052777,94751.0,94748.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736557344452,0.052779,94749.0,94740.0,0.49007373]
["bitfinex-derivatives","BTCF0:USTF0",1736557344752,0.052778,94750.0,94740.0,0.49007373]
["bitfinex-derivatives","BTCF0:USTF0",1736557345150,0.01205567,94759.0,94740.0,0.49007373]
["bitfinex-derivatives","BTCF0:USTF0",1736557345351,0.01158376,94759.0,94740.0,0.49007373]
["bitfinex-derivatives","BTCF0:USTF0",1736557345654,0.052774,94757.0,94755.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736557345853,0.052774,94757.0,94756.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736557346446,0.052771,94763.0,94760.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736557346654,0.052771,94763.0,94747.0,0.09637373]
["bitfinex-derivatives","BTCF0:USTF0",1736557346843,0.052771,94763.0,94762.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736557348150,0.059771,94763.0,94762.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736557348944,0.13730825,94763.0,94762.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736557349353,0.13730825,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736557349653,0.26730825,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736557349861,0.13730825,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736557350050,0.189771,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736557352355,0.2673127,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736557353460,0.26740095,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736557354157,0.26740095,94763.0,94740.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736557354158,0.052783,94741.0,94740.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736557355761,0.052783,94741.0,94740.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736557356349,0.182783,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736557358357,0.192783,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736557358965,0.141,94741.0,94712.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736557359165,0.052793,94722.0,94720.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736557360964,0.052792,94724.0,94720.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736557361658,0.052792,94724.0,94720.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1736557362163,0.052792,94724.0,94720.0,0.06338922]
["bitfinex-derivatives","BTCF0:USTF0",1736557362360,0.052792,94724.0,94720.0,0.06938922]
["bitfinex-derivatives","BTCF0:USTF0",1736557363365,0.052794,94721.0,94720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736557364765,0.052794,94721.0,94719.0,0.01045398]
["bitfinex-derivatives","BTCF0:USTF0",1736557364963,0.152794,94721.0,94720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736557365159,0.052801,94708.0,94699.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736557365355,0.413601,94708.0,94699.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736557366268,0.413601,94708.0,94703.0,0.01073866]
["bitfinex-derivatives","BTCF0:USTF0",1736557368665,0.414601,94708.0,94707.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557369065,0.001,94708.0,94707.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557371470,0.001,94708.0,94707.0,0.03958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557371866,0.001,94708.0,94707.0,0.07078371]
["bitfinex-derivatives","BTCF0:USTF0",1736557372366,0.001,94708.0,94707.0,0.10218371]
["bitfinex-derivatives","BTCF0:USTF0",1736557379666,0.001,94708.0,94707.0,0.03958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557379982,0.053801,94708.0,94707.0,0.03958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557380180,0.053801,94708.0,94707.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557380479,0.193801,94708.0,94707.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557384582,0.554601,94708.0,94707.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557390981,0.414601,94708.0,94707.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557392482,0.564601,94708.0,94707.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557398687,0.414601,94708.0,94707.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557399085,0.554601,94708.0,94707.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557400089,0.414601,94708.0,94707.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557400282,0.564601,94708.0,94707.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1736557400581,0.052805,94701.0,94700.0,0.18977024]
["bitfinex-derivatives","BTCF0:USTF0",1736557400782,0.05281,94692.0,94686.0,0.01036131]
["bitfinex-derivatives","BTCF0:USTF0",1736557400981,0.41361,94692.0,94685.0,0.38010048]
["bitfinex-derivatives","BTCF0:USTF0",1736557401184,0.56361,94692.0,94685.0,0.38010048]
["bitfinex-derivatives","BTCF0:USTF0",1736557401383,0.41361,94692.0,94685.0,0.38010048]
["bitfinex-derivatives","BTCF0:USTF0",1736557401590,0.052813,94688.0,94684.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736557401789,0.052813,94688.0,94685.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736557401987,0.052813,94688.0,94686.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736557403389,0.052813,94687.0,94686.0,0.061813]
["bitfinex-derivatives","BTCF0:USTF0",1736557405090,0.053813,94687.0,94686.0,0.056813]
["bitfinex-derivatives","BTCF0:USTF0",1736557405790,0.052813,94687.0,94686.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1736557412198,0.052813,94687.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736557412997,0.192813,94687.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736557413382,0.196513,94687.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736557414397,0.052821,94673.0,94668.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736557414596,0.052821,94673.0,94669.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736557414597,0.3608,94672.0,94669.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736557415791,0.3618,94672.0,94671.0,0.0055844]
["bitfinex-derivatives","BTCF0:USTF0",1736557416397,0.414621,94672.0,94671.0,0.0055844]
["bitfinex-derivatives","BTCF0:USTF0",1736557416698,0.544621,94672.0,94671.0,0.0055844]
["bitfinex-derivatives","BTCF0:USTF0",1736557417100,0.414621,94672.0,94671.0,0.0055844]
["bitfinex-derivatives","BTCF0:USTF0",1736557418997,0.418321,94672.0,94671.0,0.0055844]
["bitfinex-derivatives","BTCF0:USTF0",1736557419692,0.568321,94672.0,94671.0,0.0055844]
["bitfinex-derivatives","BTCF0:USTF0",1736557420698,0.418321,94672.0,94671.0,0.0055844]
["bitfinex-derivatives","BTCF0:USTF0",1736557424605,0.3655,94672.0,94671.0,0.0055844]
["bitfinex-derivatives","BTCF0:USTF0",1736557424900,0.3655,94672.0,94671.0,0.0584064]
["bitfinex-derivatives","BTCF0:USTF0",1736557428302,0.03208457,94691.0,94671.0,0.6673844]
["bitfinex-derivatives","BTCF0:USTF0",1736557428303,0.00158457,94691.0,94671.0,0.6673844]
["bitfinex-derivatives","BTCF0:USTF0",1736557428508,0.18989053,94694.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557428712,0.18989053,94694.0,94693.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736557429309,0.13999053,94694.0,94693.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736557429707,0.11612372,94710.0,94705.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736557429913,0.0528,94710.0,94705.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736557430909,0.0528,94710.0,94700.0,0.06332372]
["bitfinex-derivatives","BTCF0:USTF0",1736557431103,0.11612372,94710.0,94706.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557431304,0.0528,94710.0,94706.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557431504,0.0528,94710.0,94707.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557431911,0.0528,94710.0,94708.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736557432305,0.0598,94710.0,94708.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736557432713,0.0528,94710.0,94708.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736557432913,0.0598,94710.0,94708.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736557433415,0.0608,94710.0,94708.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736557435712,0.0608,94710.0,94709.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736557442211,0.4216,94710.0,94709.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736557443310,0.052802,94707.0,94706.0,0.01061097]
["bitfinex-derivatives","BTCF0:USTF0",1736557443506,0.36948,94710.0,94705.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557443715,0.052802,94706.0,94705.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557446517,0.058802,94706.0,94705.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557448214,0.208802,94706.0,94705.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557450221,0.006,94706.0,94705.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736557450921,0.3608,94718.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736557451126,0.052795,94720.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736557451315,0.052795,94720.0,94708.0,0.09641552]
["bitfinex-derivatives","BTCF0:USTF0",1736557451316,0.052795,94720.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736557451719,0.3608,94728.0,94714.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736557451914,0.3608,94720.0,94705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736557452114,0.009,94718.0,94712.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736557452325,0.052798,94714.0,94712.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736557452517,0.052798,94713.0,94712.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736557453111,0.052798,94713.0,94705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736557453112,0.052796,94719.0,94716.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736557453320,0.009,94718.0,94709.0,0.09641552]
["bitfinex-derivatives","BTCF0:USTF0",1736557453519,0.009,94718.0,94710.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736557453710,0.009,94718.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736557455023,0.36148,94720.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736557455216,0.3608,94720.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736557456211,0.3608,94728.0,94726.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736557458623,0.05437513,94727.0,94726.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736557458819,0.05537513,94727.0,94726.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1736557459323,0.05437513,94727.0,94726.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1736557460717,0.18437513,94727.0,94726.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1736557460921,0.05437513,94727.0,94726.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1736557464623,0.19437513,94727.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736557464925,0.22507513,94727.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736557465533,0.08507513,94727.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736557465825,0.24507513,94727.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736557466032,0.24507513,94727.0,94715.0,0.06344759]
["bitfinex-derivatives","BTCF0:USTF0",1736557466033,0.052797,94717.0,94715.0,0.06344759]
["bitfinex-derivatives","BTCF0:USTF0",1736557466228,0.052797,94717.0,94716.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736557468922,0.00158413,94727.0,94726.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736557470132,0.00158413,94727.0,94726.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736557470726,0.00158413,94727.0,94726.0,0.056791]
["bitfinex-derivatives","BTCF0:USTF0",1736557471233,0.00158413,94727.0,94726.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736557471428,0.00158413,94727.0,94726.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736557472928,0.00158413,94727.0,94726.0,0.0645759]
["bitfinex-derivatives","BTCF0:USTF0",1736557473335,0.00158413,94727.0,94726.0,0.0675759]
["bitfinex-derivatives","BTCF0:USTF0",1736557474137,0.00158413,94727.0,94726.0,0.0685759]
["bitfinex-derivatives","BTCF0:USTF0",1736557476637,0.00158413,94727.0,94726.0,0.0665759]
["bitfinex-derivatives","BTCF0:USTF0",1736557477439,0.00158413,94727.0,94726.0,0.0685759]
["bitfinex-derivatives","BTCF0:USTF0",1736557477947,0.00158413,94727.0,94726.0,0.0665759]
["bitfinex-derivatives","BTCF0:USTF0",1736557478244,0.05278,94746.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736557479945,0.3608,94748.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736557481247,0.3608,94748.0,94737.0,0.06311809]
["bitfinex-derivatives","BTCF0:USTF0",1736557481942,0.052779,94749.0,94737.0,0.06311809]
["bitfinex-derivatives","BTCF0:USTF0",1736557481943,0.052779,94749.0,94747.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736557483346,0.056779,94749.0,94747.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736557483748,0.056779,94749.0,94739.0,0.09641552]
["bitfinex-derivatives","BTCF0:USTF0",1736557483940,0.056779,94749.0,94748.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736557486544,0.053779,94749.0,94748.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736557487049,0.052779,94749.0,94748.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736557487249,0.057779,94749.0,94748.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736557487749,0.418579,94749.0,94748.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736557488143,0.578579,94749.0,94748.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736557490247,0.578579,94749.0,94737.0,0.01033309]
["bitfinex-derivatives","BTCF0:USTF0",1736557490451,0.052783,94740.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736557490751,0.0328,94739.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736557491954,0.13034363,94738.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736557492144,0.16064363,94738.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736557492344,0.052787,94734.0,94733.0,0.01040769]
["bitfinex-derivatives","BTCF0:USTF0",1736557492547,0.052787,94734.0,94732.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736557493545,0.052787,94734.0,94733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736557493750,0.052787,94734.0,94733.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736557494343,0.052787,94734.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736557496049,0.052787,94734.0,94733.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736557499251,0.09641552,94750.0,94733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736557499448,0.052782,94744.0,94739.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736557499647,0.052783,94742.0,94739.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736557500651,0.3618,94740.0,94739.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736557501046,0.001,94740.0,94739.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736557504446,0.001,94740.0,94739.0,0.06350112]
["bitfinex-derivatives","BTCF0:USTF0",1736557505849,0.001,94740.0,94734.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736557506055,0.052785,94737.0,94735.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736557506255,0.0308,94736.0,94735.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736557507055,0.10835684,94736.0,94735.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736557507349,0.10835684,94736.0,94735.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736557511455,0.083586,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736557516150,0.243586,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736557516350,0.052793,94723.0,94719.0,0.30510747]
["bitfinex-derivatives","BTCF0:USTF0",1736557516556,0.052795,94720.0,94719.0,0.25231247]
["bitfinex-derivatives","BTCF0:USTF0",1736557516756,0.413595,94720.0,94719.0,0.25231247]
["bitfinex-derivatives","BTCF0:USTF0",1736557517457,0.413595,94720.0,94719.0,0.26031247]
["bitfinex-derivatives","BTCF0:USTF0",1736557517665,0.413595,94720.0,94719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736557518062,0.414595,94720.0,94719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736557518958,0.3618,94720.0,94719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736557519765,0.001,94720.0,94719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736557520064,0.001,94720.0,94719.0,0.060795]
["bitfinex-derivatives","BTCF0:USTF0",1736557524269,0.053795,94720.0,94719.0,0.060795]
["bitfinex-derivatives","BTCF0:USTF0",1736557524962,0.053795,94720.0,94719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736557528857,0.053795,94720.0,94719.0,0.060795]
["bitfinex-derivatives","BTCF0:USTF0",1736557532371,0.053795,94720.0,94719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736557532764,0.203795,94720.0,94719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736557533173,0.564595,94720.0,94719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736557533567,0.564595,94720.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1736557533568,0.052798,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1736557533768,0.202798,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1736557534365,0.052798,94714.0,94713.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1736557534764,0.053798,94714.0,94713.0,0.00958359]
["bitfinex-derivatives","BTCF0:USTF0",1736557535166,0.163798,94714.0,94713.0,0.00958359]
["bitfinex-derivatives","BTCF0:USTF0",1736557535467,0.053798,94714.0,94713.0,0.00958359]
["bitfinex-derivatives","BTCF0:USTF0",1736557535668,0.193798,94714.0,94713.0,0.00958359]
["bitfinex-derivatives","BTCF0:USTF0",1736557538667,0.053798,94714.0,94713.0,0.00958359]
["bitfinex-derivatives","BTCF0:USTF0",1736557539179,0.183798,94714.0,94713.0,0.00958359]
["bitfinex-derivatives","BTCF0:USTF0",1736557542082,0.052806,94700.0,94699.0,0.18905292]
["bitfinex-derivatives","BTCF0:USTF0",1736557542283,0.413606,94700.0,94699.0,0.18905292]
["bitfinex-derivatives","BTCF0:USTF0",1736557542580,0.052806,94699.0,94698.0,0.18905292]
["bitfinex-derivatives","BTCF0:USTF0",1736557542978,0.052806,94699.0,94698.0,0.24185992]
["bitfinex-derivatives","BTCF0:USTF0",1736557544086,0.052806,94699.0,94698.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736557544976,0.053806,94699.0,94698.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736557545677,0.001,94699.0,94698.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736557561101,0.053806,94699.0,94698.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736557563799,0.001,94699.0,94698.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736557576010,0.001,94699.0,94698.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1736557583310,0.053806,94699.0,94698.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1736557583717,0.053806,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557584118,0.053806,94699.0,94698.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1736557585510,0.053806,94699.0,94698.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736557587117,0.001,94699.0,94698.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736557591819,0.001,94699.0,94698.0,0.24216403]
["bitfinex-derivatives","BTCF0:USTF0",1736557593717,0.053806,94699.0,94698.0,0.24216403]
["bitfinex-derivatives","BTCF0:USTF0",1736557595324,0.053806,94699.0,94698.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736557596023,0.052808,94696.0,94695.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557596220,0.182808,94696.0,94695.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557596417,0.052808,94696.0,94695.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557596813,0.052814,94685.0,94683.0,0.18941224]
["bitfinex-derivatives","BTCF0:USTF0",1736557597013,0.052815,94684.0,94683.0,0.18941224]
["bitfinex-derivatives","BTCF0:USTF0",1736557597729,0.052816,94682.0,94677.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736557598827,0.052816,94682.0,94679.0,0.05440114]
["bitfinex-derivatives","BTCF0:USTF0",1736557599423,0.053816,94682.0,94679.0,0.05440114]
["bitfinex-derivatives","BTCF0:USTF0",1736557599826,0.053816,94682.0,94679.0,0.06492901]
["bitfinex-derivatives","BTCF0:USTF0",1736557602528,0.053816,94682.0,94679.0,0.01211201]
["bitfinex-derivatives","BTCF0:USTF0",1736557602529,0.001,94682.0,94679.0,0.01211201]
["bitfinex-derivatives","BTCF0:USTF0",1736557602826,0.001,94682.0,94680.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736557603927,0.22137203,94694.0,94693.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736557604126,0.22137203,94694.0,94693.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736557604725,0.052801,94709.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557604926,0.052801,94709.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736557605126,0.052801,94708.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736557605924,0.3618,94705.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736557606331,0.001,94705.0,94702.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736557609033,0.001,94705.0,94695.0,0.18941224]
["bitfinex-derivatives","BTCF0:USTF0",1736557609232,0.001,94705.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736557610635,0.052801,94708.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736557610831,0.001,94705.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736557611231,0.3608,94710.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736557611436,0.001,94705.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736557611835,0.053803,94705.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736557612433,0.052803,94705.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736557614838,0.053803,94705.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736557615343,0.151,94705.0,94695.0,0.01078941]
["bitfinex-derivatives","BTCF0:USTF0",1736557615534,0.151,94705.0,94692.0,0.18941224]
["bitfinex-derivatives","BTCF0:USTF0",1736557615737,0.052805,94701.0,94700.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736557617939,0.053805,94701.0,94700.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736557618141,0.053805,94701.0,94689.0,0.18941224]
["bitfinex-derivatives","BTCF0:USTF0",1736557618142,0.053805,94701.0,94694.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736557618344,0.053805,94701.0,94696.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736557618532,0.001,94701.0,94681.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736557618738,0.001,94701.0,94675.0,0.18941224]
["bitfinex-derivatives","BTCF0:USTF0",1736557618739,0.3608,94692.0,94679.0,0.05440114]
["bitfinex-derivatives","BTCF0:USTF0",1736557618946,0.052814,94685.0,94679.0,0.05440114]
["bitfinex-derivatives","BTCF0:USTF0",1736557619148,0.052815,94683.0,94679.0,0.05440114]
["bitfinex-derivatives","BTCF0:USTF0",1736557619748,0.052815,94683.0,94680.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736557621345,0.0621,94691.0,94679.0,0.01231543]
["bitfinex-derivatives","BTCF0:USTF0",1736557621346,0.052816,94682.0,94679.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736557621548,0.052817,94681.0,94679.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736557623144,0.053817,94681.0,94679.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736557628854,0.203817,94681.0,94679.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736557631348,0.151,94681.0,94679.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736557631546,0.052817,94680.0,94679.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736557631950,0.152817,94680.0,94679.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736557632750,0.153817,94680.0,94679.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736557634156,0.153817,94680.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557634451,0.153817,94680.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736557634452,0.052825,94667.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736557634649,0.052825,94667.0,94666.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736557635950,0.053825,94667.0,94666.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736557639157,0.053825,94667.0,94660.0,0.0105977]
["bitfinex-derivatives","BTCF0:USTF0",1736557639158,0.001,94667.0,94660.0,0.0105977]
["bitfinex-derivatives","BTCF0:USTF0",1736557639353,0.001,94667.0,94661.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736557639658,0.052827,94662.0,94661.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736557642260,0.053827,94662.0,94661.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736557643154,0.052828,94660.0,94659.0,0.01076314]
["bitfinex-derivatives","BTCF0:USTF0",1736557643455,0.052828,94660.0,94657.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736557644149,0.052828,94660.0,94658.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736557644550,0.001,94662.0,94658.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736557644753,0.001,94662.0,94654.0,0.10796291]
["bitfinex-derivatives","BTCF0:USTF0",1736557645148,0.05283,94656.0,94654.0,0.10796291]
["bitfinex-derivatives","BTCF0:USTF0",1736557646157,0.05283,94656.0,94654.0,0.16079391]
["bitfinex-derivatives","BTCF0:USTF0",1736557646367,0.052827,94662.0,94657.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736557646557,0.052828,94660.0,94657.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736557648967,0.053828,94660.0,94657.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736557654768,0.053828,94660.0,94658.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736557658066,0.053828,94660.0,94659.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736557661069,0.053828,94660.0,94659.0,0.24224124]
["bitfinex-derivatives","BTCF0:USTF0",1736557662167,0.053828,94660.0,94659.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736557663372,0.053828,94660.0,94659.0,0.24224124]
["bitfinex-derivatives","BTCF0:USTF0",1736557664466,0.053828,94660.0,94659.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736557664974,0.05283,94657.0,94656.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557665174,0.18283,94657.0,94656.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557665370,0.20283,94657.0,94656.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557665775,0.56363,94657.0,94656.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557666078,0.052833,94652.0,94651.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557666577,0.212833,94652.0,94651.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557666768,0.192833,94652.0,94651.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557666965,0.052833,94652.0,94651.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557667164,0.052835,94647.0,94644.0,0.19990326]
["bitfinex-derivatives","BTCF0:USTF0",1736557667774,0.001,94652.0,94644.0,0.18952464]
["bitfinex-derivatives","BTCF0:USTF0",1736557667981,0.052836,94645.0,94644.0,0.18952464]
["bitfinex-derivatives","BTCF0:USTF0",1736557668274,0.052839,94641.0,94640.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1736557669178,0.052839,94641.0,94639.0,0.18952464]
["bitfinex-derivatives","BTCF0:USTF0",1736557669574,0.052841,94638.0,94635.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736557670780,0.052841,94637.0,94635.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736557670966,0.0307,94643.0,94622.0,0.18952464]
["bitfinex-derivatives","BTCF0:USTF0",1736557671282,0.052842,94636.0,94622.0,0.18952464]
["bitfinex-derivatives","BTCF0:USTF0",1736557671574,0.052842,94635.0,94622.0,0.18952464]
["bitfinex-derivatives","BTCF0:USTF0",1736557671779,0.052843,94634.0,94629.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736557671973,0.001,94638.0,94622.0,0.01047253]
["bitfinex-derivatives","BTCF0:USTF0",1736557672176,0.052845,94630.0,94625.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736557672379,0.052845,94630.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736557673278,0.053845,94630.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736557674486,0.001,94630.0,94619.0,0.04242475]
["bitfinex-derivatives","BTCF0:USTF0",1736557674776,0.052846,94629.0,94623.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557675680,0.052846,94629.0,94625.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736557675982,0.053846,94629.0,94625.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736557676870,0.052846,94629.0,94625.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736557677075,0.001,94629.0,94619.0,0.10575418]
["bitfinex-derivatives","BTCF0:USTF0",1736557677277,0.001,94629.0,94628.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736557679274,0.052841,94637.0,94628.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736557679475,0.001,94629.0,94628.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736557680576,0.052842,94635.0,94628.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736557680985,0.052842,94635.0,94629.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736557682890,0.053842,94635.0,94629.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736557684587,0.053842,94635.0,94630.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736557685887,0.052842,94635.0,94630.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736557686084,0.053842,94635.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736557687589,0.001,94635.0,94634.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736557687791,0.001,94635.0,94634.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1736557689281,0.001,94635.0,94634.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736557690396,0.001,94635.0,94634.0,0.06339525]
["bitfinex-derivatives","BTCF0:USTF0",1736557691082,0.3618,94635.0,94625.0,0.55032464]
["bitfinex-derivatives","BTCF0:USTF0",1736557691287,0.3618,94635.0,94625.0,0.19999985]
["bitfinex-derivatives","BTCF0:USTF0",1736557691288,0.3608,94626.0,94625.0,0.19999985]
["bitfinex-derivatives","BTCF0:USTF0",1736557691589,0.3608,94626.0,94625.0,0.18952464]
["bitfinex-derivatives","BTCF0:USTF0",1736557692389,0.07523156,94635.0,94625.0,0.18952464]
["bitfinex-derivatives","BTCF0:USTF0",1736557692590,0.052847,94627.0,94621.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557692791,0.001,94626.0,94621.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557692986,0.052848,94625.0,94621.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557695396,0.052849,94623.0,94621.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557695796,0.3608,94624.0,94612.0,0.18952464]
["bitfinex-derivatives","BTCF0:USTF0",1736557695988,0.052854,94614.0,94612.0,0.18952464]
["bitfinex-derivatives","BTCF0:USTF0",1736557696184,0.15775886,94622.0,94615.0,0.18952464]
["bitfinex-derivatives","BTCF0:USTF0",1736557696384,0.052853,94616.0,94615.0,0.18952464]
["bitfinex-derivatives","BTCF0:USTF0",1736557696895,0.413653,94616.0,94615.0,0.18952464]
["bitfinex-derivatives","BTCF0:USTF0",1736557697590,0.052855,94612.0,94611.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1736557699806,0.053855,94612.0,94611.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1736557704725,0.001,94612.0,94611.0,0.05444038]
["bitfinex-derivatives","BTCF0:USTF0",1736557705412,0.001,94612.0,94611.0,0.41524038]
["bitfinex-derivatives","BTCF0:USTF0",1736557706723,0.001,94612.0,94611.0,0.06506863]
["bitfinex-derivatives","BTCF0:USTF0",1736557707825,0.001,94612.0,94611.0,0.42586863]
["bitfinex-derivatives","BTCF0:USTF0",1736557709828,0.001,94612.0,94611.0,0.06506863]
["bitfinex-derivatives","BTCF0:USTF0",1736557710020,0.001,94612.0,94611.0,0.42586863]
["bitfinex-derivatives","BTCF0:USTF0",1736557710220,0.001,94612.0,94611.0,0.06506863]
["bitfinex-derivatives","BTCF0:USTF0",1736557710429,0.001,94612.0,94611.0,0.42586863]
["bitfinex-derivatives","BTCF0:USTF0",1736557716026,0.001,94612.0,94611.0,0.06506863]
["bitfinex-derivatives","BTCF0:USTF0",1736557716332,0.001,94612.0,94611.0,0.42586863]
["bitfinex-derivatives","BTCF0:USTF0",1736557718532,0.053855,94612.0,94611.0,0.01221363]
["bitfinex-derivatives","BTCF0:USTF0",1736557719020,0.053855,94612.0,94611.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1736557719224,0.414655,94612.0,94611.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1736557719834,0.414655,94612.0,94611.0,0.19111002]
["bitfinex-derivatives","BTCF0:USTF0",1736557721433,0.414655,94612.0,94611.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1736557729235,0.554655,94612.0,94611.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1736557730642,0.193855,94612.0,94611.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1736557732733,0.053855,94612.0,94611.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1736557739443,0.11511402,94612.0,94611.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1736557740043,0.052861,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736557740541,0.24284693,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736557741834,0.24384693,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736557742033,0.053861,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736557746338,0.001,94601.0,94600.0,0.152862]
["bitfinex-derivatives","BTCF0:USTF0",1736557746540,0.18998593,94614.0,94600.0,0.513662]
["bitfinex-derivatives","BTCF0:USTF0",1736557746743,0.18998593,94614.0,94613.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1736557746945,0.18998593,94616.0,94615.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736557747850,0.18998593,94616.0,94614.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736557747851,0.00158569,94620.0,94614.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736557748046,0.00158569,94620.0,94618.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736557748247,0.052851,94619.0,94618.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736557748443,0.052853,94615.0,94614.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736557748645,0.052853,94615.0,94614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736557749645,0.413653,94615.0,94614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736557749943,0.414653,94615.0,94614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736557750151,0.052854,94614.0,94608.0,0.18973748]
["bitfinex-derivatives","BTCF0:USTF0",1736557750347,0.052857,94609.0,94608.0,0.18973748]
["bitfinex-derivatives","BTCF0:USTF0",1736557751550,0.053857,94609.0,94608.0,0.18973748]
["bitfinex-derivatives","BTCF0:USTF0",1736557755352,0.053857,94609.0,94607.0,0.24259548]
["bitfinex-derivatives","BTCF0:USTF0",1736557756344,0.053857,94609.0,94607.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736557757751,0.053857,94609.0,94601.0,0.33699998]
["bitfinex-derivatives","BTCF0:USTF0",1736557757752,0.23787074,94602.0,94601.0,0.33699998]
["bitfinex-derivatives","BTCF0:USTF0",1736557757948,0.23787074,94602.0,94601.0,0.30539998]
["bitfinex-derivatives","BTCF0:USTF0",1736557758255,0.29073074,94602.0,94601.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557758945,0.23787074,94602.0,94591.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736557759149,0.085761,94601.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736557759348,0.085761,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736557761054,0.085761,94601.0,94581.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557761055,0.052867,94591.0,94581.0,0.25253898]
["bitfinex-derivatives","BTCF0:USTF0",1736557761250,0.052867,94591.0,94589.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736557761649,0.052867,94590.0,94589.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736557762152,0.05287,94585.0,94584.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736557762348,0.052867,94590.0,94587.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736557762542,0.052867,94590.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736557762746,0.052867,94590.0,94588.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736557763150,0.053867,94590.0,94588.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736557763350,0.052868,94589.0,94588.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736557764543,0.05287,94585.0,94583.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736557764748,0.053867,94590.0,94579.0,0.04207278]
["bitfinex-derivatives","BTCF0:USTF0",1736557764947,0.053867,94590.0,94589.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736557766056,0.05287,94586.0,94583.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736557766257,0.05287,94586.0,94579.0,0.07267278]
["bitfinex-derivatives","BTCF0:USTF0",1736557766451,0.05287,94586.0,94585.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736557768547,0.05387,94586.0,94585.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736557768956,0.05287,94586.0,94585.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736557769157,0.05387,94586.0,94585.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736557774951,0.001,94586.0,94585.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736557784365,0.413655,94611.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736557784571,0.00060001,94611.0,94610.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736557784762,0.24283893,94615.0,94611.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736557785069,0.052853,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557785465,0.052853,94615.0,94612.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736557785867,0.18998593,94616.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557786065,0.18998593,94616.0,94615.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1736557786368,0.0321,94617.0,94615.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736557787374,0.085952,94617.0,94615.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736557789574,0.085952,94617.0,94604.0,0.37159796]
["bitfinex-derivatives","BTCF0:USTF0",1736557789767,0.085952,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736557792175,0.0321,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736557792477,0.001,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736557795177,0.001,94617.0,94616.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1736557796480,0.001,94617.0,94616.0,0.42399593]
["bitfinex-derivatives","BTCF0:USTF0",1736557802171,0.23787074,94627.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736557802480,0.23787074,94627.0,94626.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1736557805069,0.23787074,94627.0,94626.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736557805378,0.29071674,94627.0,94626.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736557805781,0.052847,94626.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557807083,0.053847,94626.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557807471,0.001,94626.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557807675,0.052848,94624.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557810688,0.053848,94624.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736557812288,0.053848,94624.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557814686,0.06124846,94623.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557815887,0.06224846,94623.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557820589,0.06224846,94623.0,94622.0,0.0658271]
["bitfinex-derivatives","BTCF0:USTF0",1736557820994,0.001,94623.0,94622.0,0.0658271]
["bitfinex-derivatives","BTCF0:USTF0",1736557821795,0.053849,94623.0,94622.0,0.0658271]
["bitfinex-derivatives","BTCF0:USTF0",1736557822295,0.053849,94623.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557822493,0.001,94623.0,94611.0,0.25223877]
["bitfinex-derivatives","BTCF0:USTF0",1736557822699,0.3608,94617.0,94611.0,0.30509377]
["bitfinex-derivatives","BTCF0:USTF0",1736557823002,0.052855,94612.0,94611.0,0.25223877]
["bitfinex-derivatives","BTCF0:USTF0",1736557824288,0.052859,94604.0,94602.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736557824488,0.052859,94604.0,94602.0,0.06608101]
["bitfinex-derivatives","BTCF0:USTF0",1736557824690,0.052859,94604.0,94603.0,0.0544454]
["bitfinex-derivatives","BTCF0:USTF0",1736557825895,0.053859,94604.0,94603.0,0.0544454]
["bitfinex-derivatives","BTCF0:USTF0",1736557827599,0.001,94604.0,94603.0,0.0544454]
["bitfinex-derivatives","BTCF0:USTF0",1736557831197,0.053859,94604.0,94603.0,0.0544454]
["bitfinex-derivatives","BTCF0:USTF0",1736557840698,0.053859,94604.0,94603.0,0.0604454]
["bitfinex-derivatives","BTCF0:USTF0",1736557843501,0.001,94604.0,94603.0,0.0604454]
["bitfinex-derivatives","BTCF0:USTF0",1736557844592,0.001,94604.0,94603.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1736557858905,0.001,94604.0,94603.0,0.0604454]
["bitfinex-derivatives","BTCF0:USTF0",1736557864119,0.001,94604.0,94603.0,0.31268417]
["bitfinex-derivatives","BTCF0:USTF0",1736557866221,0.06225736,94604.0,94603.0,0.0604454]
["bitfinex-derivatives","BTCF0:USTF0",1736557868619,0.06225736,94604.0,94603.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1736557869018,0.22137203,94611.0,94603.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1736557869225,0.25318738,94618.0,94617.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736557870420,0.19024781,94619.0,94618.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736557871417,0.19024781,94624.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557871614,0.19024781,94624.0,94622.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736557872023,0.19024781,94624.0,94623.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736557872424,0.27509481,94626.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736557873427,0.084847,94626.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736557873621,0.032,94626.0,94625.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736557874022,0.23787074,94627.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736557874329,0.25318738,94643.0,94638.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736557875029,0.19024781,94644.0,94642.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736557876129,0.19424781,94644.0,94642.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736557876431,0.004,94644.0,94642.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736557876928,0.005,94644.0,94642.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736557877128,0.005,94644.0,94642.0,0.06535952]
["bitfinex-derivatives","BTCF0:USTF0",1736557884030,0.005,94644.0,94643.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736557885135,0.004,94644.0,94643.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736557885322,0.006,94644.0,94643.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736557889838,0.006,94644.0,94643.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1736557892230,0.006,94644.0,94643.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736557892732,0.006,94644.0,94643.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1736557900133,0.006,94644.0,94643.0,0.60224036]
["bitfinex-derivatives","BTCF0:USTF0",1736557901639,0.006,94644.0,94643.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1736557903345,0.006,94644.0,94643.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736557906751,0.08362841,94644.0,94643.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736557908038,0.006,94644.0,94643.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736557914657,0.0307,94651.0,94650.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736557914856,0.0307,94651.0,94650.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736557915958,0.0377,94651.0,94650.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736557918748,0.007,94651.0,94650.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736557918950,0.1900601,94663.0,94662.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736557919151,0.1900601,94663.0,94662.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1736557919352,0.0398742,94663.0,94662.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1736557919953,0.0307,94675.0,94674.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736557920153,0.0307,94675.0,94674.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1736557922155,0.0307,94675.0,94674.0,0.42606362]
["bitfinex-derivatives","BTCF0:USTF0",1736557922550,0.0307,94675.0,94674.0,0.06526362]
["bitfinex-derivatives","BTCF0:USTF0",1736557922751,0.0367,94675.0,94674.0,0.06626362]
["bitfinex-derivatives","BTCF0:USTF0",1736557930966,0.08952,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736557931364,0.17952,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736557931567,0.052822,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557932471,0.27346962,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736557932965,0.22464762,94671.0,94667.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736557933155,0.113523,94670.0,94667.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736557934259,0.113523,94670.0,94668.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736557934567,0.116523,94670.0,94668.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736557934958,0.0637,94670.0,94668.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736557935161,0.052823,94669.0,94668.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736557935567,0.052824,94668.0,94667.0,0.01182353]
["bitfinex-derivatives","BTCF0:USTF0",1736557935767,0.0637,94670.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736557935968,0.052825,94666.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736557937469,0.054825,94666.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736557941371,0.002,94666.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736557943666,0.002,94666.0,94665.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1736557943862,0.002,94666.0,94665.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1736557954877,0.002,94666.0,94665.0,0.60340409]
["bitfinex-derivatives","BTCF0:USTF0",1736557955783,0.002,94666.0,94665.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1736557964180,0.002,94666.0,94665.0,0.66668232]
["bitfinex-derivatives","BTCF0:USTF0",1736557965381,0.3608,94686.0,94665.0,0.61385732]
["bitfinex-derivatives","BTCF0:USTF0",1736557965594,0.00158451,94695.0,94687.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736557965787,0.00158451,94695.0,94694.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736557966191,0.32064762,94700.0,94699.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736557966490,0.1,94700.0,94699.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736557966688,0.1,94700.0,94699.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736557967491,0.103,94700.0,94699.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736557967690,0.04005428,94700.0,94699.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736557968293,0.0304,94712.0,94711.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736557969590,0.0304,94712.0,94711.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736557970390,0.052783,94742.0,94711.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736557970391,0.0307,94732.0,94723.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736557971902,0.0307,94732.0,94723.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736557975101,0.0307,94732.0,94723.0,0.06537809]
["bitfinex-derivatives","BTCF0:USTF0",1736557978493,0.083488,94732.0,94723.0,0.06537809]
["bitfinex-derivatives","BTCF0:USTF0",1736557978692,0.0307,94732.0,94723.0,0.06537809]
["bitfinex-derivatives","BTCF0:USTF0",1736557981199,0.0307,94732.0,94724.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736557982595,0.083488,94732.0,94724.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736557984797,0.083488,94732.0,94725.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736557985199,0.0307,94732.0,94725.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736557986000,0.0307,94732.0,94731.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736557987502,0.0337,94732.0,94731.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736557988505,0.0307,94732.0,94731.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736557988805,0.031,94738.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736557989706,0.03,94747.0,94746.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736557990705,0.08278,94747.0,94746.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736557991210,0.08878,94747.0,94746.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736557999707,0.196,94747.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736557999903,0.052782,94742.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736558001397,0.052786,94737.0,94736.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736558002814,0.3608,94739.0,94735.0,0.01138779]
["bitfinex-derivatives","BTCF0:USTF0",1736558003107,0.052787,94733.0,94732.0,0.18832945]
["bitfinex-derivatives","BTCF0:USTF0",1736558004205,0.052788,94732.0,94731.0,0.06407117]
["bitfinex-derivatives","BTCF0:USTF0",1736558009215,0.052788,94732.0,94731.0,0.25240062]
["bitfinex-derivatives","BTCF0:USTF0",1736558011503,0.052788,94732.0,94731.0,0.06407117]
["bitfinex-derivatives","BTCF0:USTF0",1736558023418,0.052789,94731.0,94727.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736558023618,0.114789,94731.0,94723.0,0.37197851]
["bitfinex-derivatives","BTCF0:USTF0",1736558023822,0.114789,94731.0,94728.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736558024319,0.05279,94729.0,94728.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736558024928,0.05279,94729.0,94728.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736558025622,0.05279,94729.0,94728.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736558032119,0.13034815,94729.0,94728.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736558033331,0.05279,94729.0,94728.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736558043233,0.05279,94729.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558046733,0.13035241,94729.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558051327,0.22035241,94729.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558051528,0.13035241,94729.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558051925,0.13035241,94729.0,94710.0,0.06323246]
["bitfinex-derivatives","BTCF0:USTF0",1736558051926,0.07756241,94729.0,94710.0,0.06323246]
["bitfinex-derivatives","BTCF0:USTF0",1736558052130,0.052798,94713.0,94712.0,0.00158363]
["bitfinex-derivatives","BTCF0:USTF0",1736558053137,0.13036041,94713.0,94712.0,0.00158363]
["bitfinex-derivatives","BTCF0:USTF0",1736558053734,0.13036041,94713.0,94712.0,0.01247733]
["bitfinex-derivatives","BTCF0:USTF0",1736558053935,0.13036041,94713.0,94712.0,0.00158363]
["bitfinex-derivatives","BTCF0:USTF0",1736558054435,0.052798,94713.0,94712.0,0.00158363]
["bitfinex-derivatives","BTCF0:USTF0",1736558054629,0.053798,94713.0,94712.0,0.01358363]
["bitfinex-derivatives","BTCF0:USTF0",1736558060346,0.053798,94713.0,94712.0,0.02445162]
["bitfinex-derivatives","BTCF0:USTF0",1736558061142,0.151,94713.0,94702.0,0.18832945]
["bitfinex-derivatives","BTCF0:USTF0",1736558061341,0.052804,94703.0,94702.0,0.18832945]
["bitfinex-derivatives","BTCF0:USTF0",1736558062234,0.052804,94703.0,94702.0,0.19732945]
["bitfinex-derivatives","BTCF0:USTF0",1736558062647,0.052804,94703.0,94702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736558063843,0.052804,94703.0,94692.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736558064148,0.053804,94703.0,94702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736558064543,0.053804,94703.0,94702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736558064743,0.05281,94693.0,94692.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736558065049,0.05281,94693.0,94692.0,0.42437371]
["bitfinex-derivatives","BTCF0:USTF0",1736558067146,0.05281,94693.0,94692.0,0.06957371]
["bitfinex-derivatives","BTCF0:USTF0",1736558067337,0.05381,94693.0,94692.0,0.07357371]
["bitfinex-derivatives","BTCF0:USTF0",1736558067840,0.05381,94693.0,94692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736558075238,0.001,94693.0,94692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736558075443,0.001,94693.0,94692.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1736558076443,0.3608,94705.0,94704.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736558077649,0.3608,94705.0,94704.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1736558078553,0.3618,94705.0,94704.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1736558081244,0.3618,94705.0,94704.0,0.07073221]
["bitfinex-derivatives","BTCF0:USTF0",1736558086150,0.001,94705.0,94704.0,0.07073221]
["bitfinex-derivatives","BTCF0:USTF0",1736558087855,0.053803,94705.0,94704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736558088163,0.085903,94705.0,94704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736558089561,0.085903,94705.0,94693.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736558089562,0.05281,94695.0,94694.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736558089762,0.41361,94695.0,94694.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736558091054,0.41461,94695.0,94694.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1736558091458,0.41461,94695.0,94694.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1736558093364,0.41461,94695.0,94694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736558094358,0.41461,94695.0,94694.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1736558098160,0.41461,94695.0,94694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736558103561,0.52461,94695.0,94694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736558104268,0.16381,94695.0,94694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736558104471,0.52461,94695.0,94694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736558104870,0.52461,94695.0,94683.0,0.18991359]
["bitfinex-derivatives","BTCF0:USTF0",1736558105065,0.413615,94684.0,94683.0,0.18991359]
["bitfinex-derivatives","BTCF0:USTF0",1736558105263,0.052817,94679.0,94678.0,0.25144194]
["bitfinex-derivatives","BTCF0:USTF0",1736558105863,0.033,94683.0,94679.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736558106064,0.033,94683.0,94681.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736558106261,0.06323246,94688.0,94669.0,0.42459246]
["bitfinex-derivatives","BTCF0:USTF0",1736558106464,0.36140001,94689.0,94687.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736558106767,0.3608,94689.0,94687.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736558106974,0.001,94695.0,94688.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736558107273,0.001,94695.0,94694.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736558107472,0.18966808,94695.0,94694.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736558108061,0.19066808,94695.0,94694.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736558108267,0.19066808,94695.0,94694.0,0.115809]
["bitfinex-derivatives","BTCF0:USTF0",1736558108667,0.18966808,94695.0,94694.0,0.115809]
["bitfinex-derivatives","BTCF0:USTF0",1736558108862,0.052804,94704.0,94700.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736558109070,0.052804,94703.0,94694.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736558109272,0.052804,94703.0,94701.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736558109475,0.36140001,94708.0,94706.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736558109668,0.3608,94708.0,94707.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736558109870,0.18966808,94709.0,94708.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736558111170,0.19066808,94709.0,94708.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736558111371,0.19066808,94709.0,94708.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736558111981,0.001,94709.0,94708.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736558114580,0.001,94709.0,94708.0,0.0646461]
["bitfinex-derivatives","BTCF0:USTF0",1736558120780,0.19066808,94709.0,94708.0,0.0646461]
["bitfinex-derivatives","BTCF0:USTF0",1736558121879,0.24346908,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558122968,0.11499702,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558124281,0.053801,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558125781,0.11499702,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558129079,0.053801,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558131083,0.053801,94709.0,94708.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736558131084,0.001,94709.0,94708.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736558133685,0.053801,94709.0,94708.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736558136080,0.1149965,94709.0,94708.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736558144396,0.053801,94709.0,94708.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736558148894,0.001,94709.0,94708.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736558151994,0.001,94709.0,94708.0,0.414601]
["bitfinex-derivatives","BTCF0:USTF0",1736558152987,0.001,94709.0,94708.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736558153189,0.001,94709.0,94708.0,0.414601]
["bitfinex-derivatives","BTCF0:USTF0",1736558154692,0.053801,94709.0,94708.0,0.414601]
["bitfinex-derivatives","BTCF0:USTF0",1736558154886,0.053801,94709.0,94708.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736558155092,0.053801,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558156699,0.053801,94709.0,94708.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736558158996,0.414601,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558160098,0.47579718,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558161396,0.55338004,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558161797,0.052807,94697.0,94640.0,0.06323246]
["bitfinex-derivatives","BTCF0:USTF0",1736558162001,0.0329,94696.0,94690.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736558162190,0.0329,94696.0,94675.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736558162191,0.052811,94692.0,94691.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736558163600,0.11400718,94692.0,94691.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736558164290,0.11400718,94692.0,94691.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1736558164492,0.052811,94692.0,94691.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1736558165100,0.053811,94692.0,94691.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1736558166099,0.001,94692.0,94691.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1736558167195,0.18972079,94710.0,94709.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736558168405,0.05339501,94720.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736558168597,0.052795,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558169601,0.00158414,94722.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558169806,0.00158414,94722.0,94720.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736558171006,0.00258414,94722.0,94720.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736558179810,0.00258414,94722.0,94721.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736558181917,0.00158414,94722.0,94721.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736558182114,0.00258414,94722.0,94721.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736558183108,0.001,94722.0,94721.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736558190812,0.052798,94714.0,94709.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736558191008,0.0638,94713.0,94709.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736558191914,0.052799,94712.0,94709.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736558192309,0.052799,94712.0,94709.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736558193224,0.053799,94712.0,94709.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736558193922,0.0528,94711.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558195313,0.001,94711.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558195525,0.052801,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558196310,0.06119276,94710.0,94702.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736558196311,0.052804,94704.0,94702.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736558197018,0.001,94708.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558197215,0.052805,94702.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558197417,0.0302,94701.0,94691.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736558197726,0.05281,94692.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558197924,0.064,94691.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558199126,0.052812,94690.0,94682.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736558199716,0.052812,94690.0,94689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736558200518,0.053812,94690.0,94689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736558200730,0.053812,94690.0,94686.0,0.00658413]
["bitfinex-derivatives","BTCF0:USTF0",1736558202024,0.001,94690.0,94686.0,0.00658413]
["bitfinex-derivatives","BTCF0:USTF0",1736558202226,0.001,94690.0,94689.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736558202431,0.001,94690.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558203025,0.001,94690.0,94689.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736558203623,0.064,94691.0,94689.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736558203834,0.001,94690.0,94689.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736558204021,0.001,94690.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558206030,0.065,94691.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558206424,0.065,94691.0,94689.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736558206630,0.001,94690.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558207732,0.001,94690.0,94689.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736558207928,0.001,94690.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558208340,0.064,94691.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558208638,0.065,94691.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558209033,0.001,94690.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558210032,0.064,94691.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558210238,0.065,94691.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558212742,0.064,94691.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558212935,0.001,94690.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558213333,0.064,94691.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558213640,0.065,94691.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558215037,0.064,94691.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558215340,0.001,94690.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558215743,0.117811,94691.0,94689.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736558216334,0.065,94691.0,94672.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736558216636,0.052821,94673.0,94666.0,0.30530409]
["bitfinex-derivatives","BTCF0:USTF0",1736558216835,0.052824,94668.0,94666.0,0.25248009]
["bitfinex-derivatives","BTCF0:USTF0",1736558217137,0.3608,94667.0,94666.0,0.25248009]
["bitfinex-derivatives","BTCF0:USTF0",1736558217640,0.052828,94660.0,94651.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736558218241,0.052828,94660.0,94647.0,0.37129508]
["bitfinex-derivatives","BTCF0:USTF0",1736558218444,0.052828,94660.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736558219336,0.052831,94656.0,94647.0,0.37129508]
["bitfinex-derivatives","BTCF0:USTF0",1736558219735,0.052831,94656.0,94648.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736558219942,0.052831,94656.0,94652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558221545,0.053831,94656.0,94652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558221749,0.053831,94656.0,94647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736558222543,0.053831,94656.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558222744,0.053831,94656.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558223337,0.053831,94656.0,94648.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736558223543,0.052831,94655.0,94648.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736558224639,0.052832,94653.0,94648.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736558225347,0.052832,94653.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558225348,0.052835,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558225543,0.36144,94654.0,94640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736558225851,0.052835,94647.0,94640.0,0.04282718]
["bitfinex-derivatives","BTCF0:USTF0",1736558226645,0.052836,94646.0,94640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736558228135,0.413636,94646.0,94640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736558228441,0.414636,94646.0,94640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736558229246,0.414636,94646.0,94640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736558230342,0.052837,94645.0,94640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736558230934,0.052838,94643.0,94640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736558231139,0.052838,94642.0,94640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736558231450,0.052841,94637.0,94632.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736558232842,0.36140001,94638.0,94629.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736558233048,0.052842,94635.0,94629.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1736558233247,0.36140001,94638.0,94632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736558233444,0.052843,94633.0,94632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736558234049,0.0631,94637.0,94632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736558234551,0.052842,94636.0,94632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736558234748,0.052842,94636.0,94630.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736558235551,0.052842,94636.0,94632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736558235849,0.053842,94636.0,94632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736558236049,0.001,94636.0,94632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736558236243,0.052843,94634.0,94630.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736558236437,0.052843,94634.0,94630.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1736558237746,0.36144,94635.0,94630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736558237945,0.36144,94635.0,94625.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736558237946,0.052844,94632.0,94625.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736558238249,0.052844,94632.0,94625.0,0.06334957]
["bitfinex-derivatives","BTCF0:USTF0",1736558238749,0.052844,94632.0,94630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736558239544,0.054844,94632.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736558239754,0.054844,94632.0,94628.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736558240843,0.415644,94632.0,94628.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736558241147,0.054844,94632.0,94628.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736558241553,0.053844,94632.0,94628.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736558241855,0.052844,94631.0,94630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736558242548,0.052844,94631.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736558243057,0.053844,94631.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736558243254,0.052845,94630.0,94625.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736558245149,0.052845,94630.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736558245450,0.053845,94630.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736558246151,0.054845,94630.0,94626.0,0.18893613]
["bitfinex-derivatives","BTCF0:USTF0",1736558247452,0.054845,94630.0,94627.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736558247759,0.053845,94630.0,94627.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736558247958,0.053845,94630.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736558248551,0.053845,94630.0,94628.0,0.18948463]
["bitfinex-derivatives","BTCF0:USTF0",1736558249051,0.053845,94630.0,94628.0,0.24233063]
["bitfinex-derivatives","BTCF0:USTF0",1736558249052,0.052845,94630.0,94628.0,0.24233063]
["bitfinex-derivatives","BTCF0:USTF0",1736558249247,0.053845,94630.0,94628.0,0.24233063]
["bitfinex-derivatives","BTCF0:USTF0",1736558249446,0.053845,94630.0,94628.0,0.24733063]
["bitfinex-derivatives","BTCF0:USTF0",1736558251251,0.053845,94630.0,94628.0,0.057846]
["bitfinex-derivatives","BTCF0:USTF0",1736558251750,0.052845,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736558252256,0.052845,94629.0,94628.0,0.057846]
["bitfinex-derivatives","BTCF0:USTF0",1736558253355,0.053845,94629.0,94628.0,0.057846]
["bitfinex-derivatives","BTCF0:USTF0",1736558257061,0.001,94629.0,94628.0,0.418646]
["bitfinex-derivatives","BTCF0:USTF0",1736558259966,0.001,94629.0,94628.0,0.87489323]
["bitfinex-derivatives","BTCF0:USTF0",1736558260264,0.052836,94646.0,94628.0,0.82204723]
["bitfinex-derivatives","BTCF0:USTF0",1736558260460,0.0646,94651.0,94630.0,0.09654224]
["bitfinex-derivatives","BTCF0:USTF0",1736558260659,0.052837,94644.0,94637.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736558260861,0.052837,94644.0,94638.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736558261155,0.052837,94644.0,94639.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736558261560,0.052837,94644.0,94643.0,0.18981004]
["bitfinex-derivatives","BTCF0:USTF0",1736558261967,0.053837,94644.0,94643.0,0.18981004]
["bitfinex-derivatives","BTCF0:USTF0",1736558262560,0.001,94644.0,94643.0,0.18981004]
["bitfinex-derivatives","BTCF0:USTF0",1736558262760,0.001,94644.0,94643.0,0.24264804]
["bitfinex-derivatives","BTCF0:USTF0",1736558262961,0.001,94644.0,94643.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736558263260,0.001,94644.0,94643.0,0.06326441]
["bitfinex-derivatives","BTCF0:USTF0",1736558263957,0.001,94644.0,94643.0,0.06526441]
["bitfinex-derivatives","BTCF0:USTF0",1736558264161,0.60313021,94656.0,94647.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736558264557,0.60313021,94656.0,94646.0,0.09654224]
["bitfinex-derivatives","BTCF0:USTF0",1736558264773,0.41363,94656.0,94648.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736558265072,0.3608,94656.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558265272,0.3608,94656.0,94653.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736558265471,0.3608,94656.0,94654.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736558265674,0.3618,94656.0,94654.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736558266062,0.001,94656.0,94654.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736558266263,0.001,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558266875,0.0328,94683.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558267072,0.36144,94677.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558267372,0.36144,94677.0,94672.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736558267571,0.00064,94677.0,94672.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736558267769,0.052818,94679.0,94672.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736558268270,0.0328,94683.0,94672.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736558268271,0.052818,94678.0,94672.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736558268568,0.0328,94683.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558268569,0.3608,94673.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558268773,0.052824,94667.0,94664.0,0.18948117]
["bitfinex-derivatives","BTCF0:USTF0",1736558269073,0.085925,94666.0,94664.0,0.18948117]
["bitfinex-derivatives","BTCF0:USTF0",1736558269262,0.0328,94665.0,94658.0,0.24231017]
["bitfinex-derivatives","BTCF0:USTF0",1736558270067,0.0328,94665.0,94659.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736558270283,0.0328,94665.0,94660.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736558270768,0.085625,94665.0,94660.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736558271470,0.3608,94663.0,94655.0,0.37149173]
["bitfinex-derivatives","BTCF0:USTF0",1736558271676,0.05283,94657.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558273473,0.05283,94657.0,94655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736558274875,0.05383,94657.0,94655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736558275266,0.05383,94657.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558275466,0.0323,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558277786,0.08613,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558278280,0.0333,94656.0,94648.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736558278482,0.052834,94649.0,94648.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736558279482,0.052834,94649.0,94648.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1736558279886,0.052834,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558280179,0.052832,94652.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558280383,0.052834,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558281685,0.36140001,94653.0,94646.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736558281875,0.052835,94647.0,94646.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736558282678,0.082935,94647.0,94646.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736558282977,0.083935,94647.0,94646.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736558283487,0.052838,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558285186,0.053838,94643.0,94642.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1736558285486,0.053838,94643.0,94642.0,0.416638]
["bitfinex-derivatives","BTCF0:USTF0",1736558286586,0.001,94643.0,94642.0,0.416638]
["bitfinex-derivatives","BTCF0:USTF0",1736558291393,0.053838,94643.0,94642.0,0.416638]
["bitfinex-derivatives","BTCF0:USTF0",1736558293790,0.001,94643.0,94642.0,0.416638]
["bitfinex-derivatives","BTCF0:USTF0",1736558295294,0.001,94643.0,94642.0,0.448438]
["bitfinex-derivatives","BTCF0:USTF0",1736558295796,0.001,94643.0,94642.0,0.481638]
["bitfinex-derivatives","BTCF0:USTF0",1736558296188,0.001,94643.0,94642.0,0.67111917]
["bitfinex-derivatives","BTCF0:USTF0",1736558297291,0.053838,94643.0,94642.0,0.55328117]
["bitfinex-derivatives","BTCF0:USTF0",1736558297491,0.053838,94643.0,94642.0,0.19248117]
["bitfinex-derivatives","BTCF0:USTF0",1736558298397,0.053838,94643.0,94642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736558300792,0.053838,94643.0,94642.0,0.19248117]
["bitfinex-derivatives","BTCF0:USTF0",1736558301705,0.053838,94643.0,94642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736558302801,0.24336951,94643.0,94642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736558304203,0.053838,94643.0,94642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736558306304,0.053838,94643.0,94642.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1736558308198,0.24404054,94643.0,94642.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1736558308804,0.19120254,94643.0,94642.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1736558309101,0.00064,94655.0,94654.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736558309306,0.36144,94666.0,94656.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736558309497,0.3608,94666.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736558311207,0.3618,94666.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736558311710,0.001,94666.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736558313013,0.052825,94665.0,94663.0,0.18949585]
["bitfinex-derivatives","BTCF0:USTF0",1736558313212,0.052827,94662.0,94661.0,0.18949585]
["bitfinex-derivatives","BTCF0:USTF0",1736558314214,0.001,94665.0,94657.0,0.18949585]
["bitfinex-derivatives","BTCF0:USTF0",1736558314413,0.052829,94658.0,94657.0,0.18949585]
["bitfinex-derivatives","BTCF0:USTF0",1736558315516,0.052832,94653.0,94650.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736558315815,0.0611,94652.0,94650.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736558317717,0.114933,94652.0,94650.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736558318114,0.114933,94652.0,94650.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736558320706,0.114933,94652.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558321510,0.114933,94652.0,94650.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736558322312,0.084833,94652.0,94650.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736558322618,0.032,94652.0,94650.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736558322810,0.001,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558323921,0.001,94652.0,94651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736558324422,0.052826,94663.0,94651.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736558324624,0.052826,94663.0,94662.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736558324825,0.0302,94666.0,94651.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736558325011,0.052823,94669.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736558326926,0.05282,94675.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736558327425,0.0641,94684.0,94665.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736558327619,0.0641,94684.0,94665.0,0.06356561]
["bitfinex-derivatives","BTCF0:USTF0",1736558327826,0.00258506,94667.0,94665.0,0.06356561]
["bitfinex-derivatives","BTCF0:USTF0",1736558328027,0.001,94667.0,94665.0,0.06356561]
["bitfinex-derivatives","BTCF0:USTF0",1736558330721,0.052819,94677.0,94674.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736558330926,0.052819,94677.0,94675.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736558331918,0.055819,94677.0,94675.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736558332524,0.055819,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558332725,0.003,94677.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736558333229,0.006,94677.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736558333626,0.003,94677.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736558333828,0.006,94677.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736558334429,0.003,94677.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736558334727,0.006,94677.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736558341732,0.006,94677.0,94676.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1736558344329,0.006,94677.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736558345023,0.058819,94677.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736558347235,0.006,94677.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736558349130,0.006,94677.0,94662.0,0.18921337]
["bitfinex-derivatives","BTCF0:USTF0",1736558349331,0.052821,94673.0,94669.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736558349533,0.052821,94673.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736558349733,0.006,94677.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736558350432,0.004,94677.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736558350625,0.052822,94671.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736558351941,0.053822,94671.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736558352131,0.055822,94671.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736558353731,0.003,94671.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736558355043,0.003,94671.0,94670.0,0.24203537]
["bitfinex-derivatives","BTCF0:USTF0",1736558356131,0.003,94671.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736558360351,0.052822,94670.0,94669.0,0.18921337]
["bitfinex-derivatives","BTCF0:USTF0",1736558360647,0.083722,94670.0,94669.0,0.18921337]
["bitfinex-derivatives","BTCF0:USTF0",1736558361634,0.0319,94670.0,94666.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736558361836,0.052824,94668.0,94666.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736558363443,0.054824,94668.0,94666.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736558365138,0.054824,94668.0,94667.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736558366141,0.052824,94668.0,94667.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736558366443,0.054824,94668.0,94667.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736558366639,0.002,94668.0,94667.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736558370241,0.002,94668.0,94667.0,0.24233828]
["bitfinex-derivatives","BTCF0:USTF0",1736558370637,0.002,94668.0,94667.0,0.18951428]
["bitfinex-derivatives","BTCF0:USTF0",1736558370844,0.3628,94668.0,94667.0,0.18951428]
["bitfinex-derivatives","BTCF0:USTF0",1736558371540,0.3628,94668.0,94656.0,0.55031428]
["bitfinex-derivatives","BTCF0:USTF0",1736558371741,0.0301,94667.0,94656.0,0.55031428]
["bitfinex-derivatives","BTCF0:USTF0",1736558372351,0.052829,94659.0,94656.0,0.55031428]
["bitfinex-derivatives","BTCF0:USTF0",1736558372553,0.032,94658.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558372852,0.032,94658.0,94656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736558373048,0.05283,94657.0,94656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736558373454,0.05283,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558373752,0.05283,94657.0,94656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736558374152,0.05383,94657.0,94656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736558375154,0.05383,94657.0,94656.0,0.55231428]
["bitfinex-derivatives","BTCF0:USTF0",1736558376151,0.05383,94657.0,94656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736558377856,0.05383,94657.0,94656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558382655,0.05383,94657.0,94630.0,0.09654224]
["bitfinex-derivatives","BTCF0:USTF0",1736558382656,0.001,94657.0,94645.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736558382861,0.052835,94647.0,94645.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736558383055,0.0328,94646.0,94645.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736558383563,0.052838,94643.0,94640.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736558383757,0.052838,94643.0,94640.0,0.01052016]
["bitfinex-derivatives","BTCF0:USTF0",1736558383965,0.052838,94643.0,94641.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736558385259,0.052838,94643.0,94641.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1736558386259,0.053838,94643.0,94641.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1736558386865,0.053838,94643.0,94641.0,0.06852287]
["bitfinex-derivatives","BTCF0:USTF0",1736558393669,0.052838,94642.0,94641.0,0.06852287]
["bitfinex-derivatives","BTCF0:USTF0",1736558394774,0.052838,94642.0,94641.0,0.06352287]
["bitfinex-derivatives","BTCF0:USTF0",1736558395070,0.052838,94642.0,94641.0,0.06852287]
["bitfinex-derivatives","BTCF0:USTF0",1736558395872,0.053838,94642.0,94641.0,0.06852287]
["bitfinex-derivatives","BTCF0:USTF0",1736558401482,0.053838,94642.0,94641.0,0.25803715]
["bitfinex-derivatives","BTCF0:USTF0",1736558402188,0.053838,94642.0,94641.0,0.19451428]
["bitfinex-derivatives","BTCF0:USTF0",1736558402189,0.414638,94642.0,94641.0,0.19451428]
["bitfinex-derivatives","BTCF0:USTF0",1736558402482,0.414638,94642.0,94636.0,0.25264156]
["bitfinex-derivatives","BTCF0:USTF0",1736558402483,0.052841,94637.0,94636.0,0.25264156]
["bitfinex-derivatives","BTCF0:USTF0",1736558403681,0.052847,94626.0,94624.0,0.18976511]
["bitfinex-derivatives","BTCF0:USTF0",1736558404885,0.05285,94620.0,94619.0,0.18976511]
["bitfinex-derivatives","BTCF0:USTF0",1736558405072,0.41365,94620.0,94619.0,0.18976511]
["bitfinex-derivatives","BTCF0:USTF0",1736558405882,0.42451455,94620.0,94619.0,0.18976511]
["bitfinex-derivatives","BTCF0:USTF0",1736558406089,0.052853,94616.0,94601.0,0.18976511]
["bitfinex-derivatives","BTCF0:USTF0",1736558406279,0.3608,94612.0,94601.0,0.18976511]
["bitfinex-derivatives","BTCF0:USTF0",1736558406477,0.052859,94605.0,94601.0,0.18976511]
["bitfinex-derivatives","BTCF0:USTF0",1736558407083,0.052859,94605.0,94598.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736558407989,0.001,94605.0,94603.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736558408181,0.002,94605.0,94603.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736558409589,0.052859,94604.0,94603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736558409887,0.052859,94604.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558409888,0.052861,94601.0,94586.0,0.18976511]
["bitfinex-derivatives","BTCF0:USTF0",1736558411091,0.052861,94601.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558411590,0.054861,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736558419194,0.002,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736558419397,0.002,94601.0,94600.0,0.157862]
["bitfinex-derivatives","BTCF0:USTF0",1736558419694,0.002,94601.0,94600.0,0.518662]
["bitfinex-derivatives","BTCF0:USTF0",1736558422298,0.052859,94604.0,94600.0,0.518662]
["bitfinex-derivatives","BTCF0:USTF0",1736558423496,0.052859,94604.0,94600.0,0.513662]
["bitfinex-derivatives","BTCF0:USTF0",1736558423695,0.001,94604.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736558423897,0.001,94604.0,94602.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736558424593,0.002,94604.0,94602.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736558425198,0.002,94604.0,94602.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736558426907,0.002,94604.0,94602.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558429208,0.05486,94604.0,94602.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558429603,0.002,94604.0,94602.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558430909,0.001,94604.0,94602.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736558431109,0.002,94604.0,94602.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558431620,0.001,94604.0,94602.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736558431800,0.05286,94603.0,94602.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558432811,0.002,94604.0,94602.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558433602,0.001,94604.0,94602.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736558433810,0.001,94604.0,94602.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558433811,0.002,94604.0,94602.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558435205,0.001,94604.0,94602.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736558435514,0.001,94604.0,94602.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558435703,0.001,94604.0,94603.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736558438205,0.001,94604.0,94603.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736558438603,0.001,94604.0,94603.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558439010,0.001,94604.0,94603.0,0.24453991]
["bitfinex-derivatives","BTCF0:USTF0",1736558439218,0.032,94604.0,94603.0,0.24453991]
["bitfinex-derivatives","BTCF0:USTF0",1736558440324,0.032,94604.0,94603.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558443107,0.032,94604.0,94603.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736558443108,0.031,94604.0,94603.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736558443311,0.032,94604.0,94603.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558443518,0.032,94604.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558444419,0.032,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558444617,0.032,94604.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558444817,0.084859,94604.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558445219,0.084859,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558445526,0.084859,94604.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558446819,0.032,94604.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558447019,0.001,94604.0,94603.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558448421,0.052857,94609.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558448620,0.001,94604.0,94603.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558449825,0.001,94604.0,94603.0,0.30750156]
["bitfinex-derivatives","BTCF0:USTF0",1736558450836,0.001,94604.0,94603.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736558451331,0.052857,94609.0,94605.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736558451734,0.052857,94608.0,94605.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736558452329,0.052857,94608.0,94606.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736558453632,0.052857,94608.0,94607.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736558453836,0.052858,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558454133,0.052859,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558454433,0.3608,94604.0,94601.0,0.19003055]
["bitfinex-derivatives","BTCF0:USTF0",1736558454737,0.05286,94602.0,94601.0,0.19003055]
["bitfinex-derivatives","BTCF0:USTF0",1736558455126,0.05286,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736558455127,0.0312,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736558455441,0.052861,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736558457638,0.053861,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736558457944,0.053861,94601.0,94600.0,0.153862]
["bitfinex-derivatives","BTCF0:USTF0",1736558458438,0.053861,94601.0,94600.0,0.154862]
["bitfinex-derivatives","BTCF0:USTF0",1736558458836,0.053861,94601.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736558459844,0.053861,94601.0,94600.0,0.29203055]
["bitfinex-derivatives","BTCF0:USTF0",1736558460533,0.053861,94601.0,94600.0,0.34489255]
["bitfinex-derivatives","BTCF0:USTF0",1736558460736,0.001,94601.0,94600.0,0.34489255]
["bitfinex-derivatives","BTCF0:USTF0",1736558461341,0.001,94601.0,94600.0,0.154862]
["bitfinex-derivatives","BTCF0:USTF0",1736558462347,0.001,94601.0,94600.0,0.40750356]
["bitfinex-derivatives","BTCF0:USTF0",1736558466053,0.001,94601.0,94600.0,0.154862]
["bitfinex-derivatives","BTCF0:USTF0",1736558469048,0.0316,94614.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736558469351,0.00060001,94621.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558469652,0.05285,94620.0,94619.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736558471048,0.05385,94620.0,94619.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736558472556,0.05385,94620.0,94619.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736558473057,0.05285,94620.0,94619.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736558473241,0.05385,94620.0,94619.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736558473444,0.05385,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558474350,0.052855,94611.0,94610.0,0.19000422]
["bitfinex-derivatives","BTCF0:USTF0",1736558475148,0.052858,94607.0,94606.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736558475553,0.052859,94604.0,94603.0,0.19000422]
["bitfinex-derivatives","BTCF0:USTF0",1736558476350,0.05286,94602.0,94601.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736558476551,0.05286,94602.0,94599.0,0.0015856]
["bitfinex-derivatives","BTCF0:USTF0",1736558476964,0.05286,94602.0,94600.0,0.152861]
["bitfinex-derivatives","BTCF0:USTF0",1736558477849,0.05286,94602.0,94600.0,0.153861]
["bitfinex-derivatives","BTCF0:USTF0",1736558478962,0.05386,94602.0,94600.0,0.153861]
["bitfinex-derivatives","BTCF0:USTF0",1736558479760,0.05386,94602.0,94600.0,0.152861]
["bitfinex-derivatives","BTCF0:USTF0",1736558479953,0.05386,94602.0,94600.0,0.153861]
["bitfinex-derivatives","BTCF0:USTF0",1736558480748,0.05386,94602.0,94600.0,0.152861]
["bitfinex-derivatives","BTCF0:USTF0",1736558480960,0.05386,94602.0,94600.0,0.153861]
["bitfinex-derivatives","BTCF0:USTF0",1736558481760,0.05386,94602.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736558482452,0.05286,94602.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736558482658,0.05386,94602.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736558483162,0.05386,94602.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736558483466,0.05386,94602.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736558486363,0.052861,94601.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736558487665,0.053861,94601.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736558491254,0.001,94601.0,94600.0,0.515662]
["bitfinex-derivatives","BTCF0:USTF0",1736558491655,0.052852,94618.0,94617.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736558492966,0.052852,94618.0,94617.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1736558493566,0.052852,94618.0,94617.0,0.24485622]
["bitfinex-derivatives","BTCF0:USTF0",1736558496474,0.052852,94618.0,94617.0,0.60565622]
["bitfinex-derivatives","BTCF0:USTF0",1736558496967,0.05443398,94625.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736558497162,0.00158598,94625.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736558497376,0.052849,94623.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736558498866,0.05285,94621.0,94619.0,0.19000422]
["bitfinex-derivatives","BTCF0:USTF0",1736558500471,0.052855,94613.0,94610.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736558500768,0.09662988,94620.0,94610.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736558501073,0.052855,94612.0,94610.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736558501469,0.052855,94612.0,94608.0,0.19000422]
["bitfinex-derivatives","BTCF0:USTF0",1736558501673,0.052856,94609.0,94608.0,0.19000422]
["bitfinex-derivatives","BTCF0:USTF0",1736558502477,0.052856,94609.0,94607.0,0.24286122]
["bitfinex-derivatives","BTCF0:USTF0",1736558502866,0.053856,94609.0,94608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736558503068,0.053856,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736558503877,0.001,94609.0,94608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736558504265,0.00158598,94625.0,94608.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736558504467,0.00158598,94625.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736558504971,0.00158598,94625.0,94624.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1736558505577,0.001,94625.0,94624.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1736558505773,0.001,94625.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736558506272,0.001,94625.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558506273,0.053848,94625.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558506477,0.052849,94623.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736558506688,0.05285,94622.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736558508675,0.0308,94621.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736558509073,0.0308,94621.0,94620.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736558510182,0.0318,94621.0,94620.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736558510375,0.001,94621.0,94620.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736558516683,0.001,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558519776,0.052853,94616.0,94615.0,0.19000422]
["bitfinex-derivatives","BTCF0:USTF0",1736558520180,0.05285,94620.0,94614.0,0.25264156]
["bitfinex-derivatives","BTCF0:USTF0",1736558520479,0.052853,94615.0,94614.0,0.25264156]
["bitfinex-derivatives","BTCF0:USTF0",1736558521591,0.052857,94608.0,94607.0,0.19002858]
["bitfinex-derivatives","BTCF0:USTF0",1736558522782,0.052857,94608.0,94607.0,0.19102858]
["bitfinex-derivatives","BTCF0:USTF0",1736558523188,0.053857,94608.0,94607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736558525989,0.001,94608.0,94607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736558527786,0.18983628,94619.0,94607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736558527992,0.18983628,94619.0,94618.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736558528192,0.41424501,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558528193,0.18983628,94626.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558528490,0.18983628,94626.0,94625.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736558529695,0.414285,94630.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736558529992,0.413645,94630.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736558530187,0.3608,94630.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736558530389,0.052845,94629.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736558530591,0.3608,94630.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736558530796,0.052849,94622.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736558532800,0.053849,94622.0,94620.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736558533694,0.053849,94622.0,94620.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736558535595,0.053849,94622.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558535792,0.0657,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558536902,0.11855,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558537605,0.11955,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558537993,0.052853,94616.0,94615.0,0.19000208]
["bitfinex-derivatives","BTCF0:USTF0",1736558538497,0.48095001,94621.0,94610.0,0.19000208]
["bitfinex-derivatives","BTCF0:USTF0",1736558538798,0.052855,94611.0,94610.0,0.19000208]
["bitfinex-derivatives","BTCF0:USTF0",1736558540003,0.3608,94613.0,94605.0,0.19000208]
["bitfinex-derivatives","BTCF0:USTF0",1736558540302,0.052858,94606.0,94605.0,0.19000208]
["bitfinex-derivatives","BTCF0:USTF0",1736558540894,0.0333,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558540895,0.052859,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558543398,0.053859,94605.0,94604.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736558543598,0.084759,94605.0,94604.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736558544211,0.084759,94605.0,94604.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736558551609,0.084759,94605.0,94604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736558551906,0.052861,94601.0,94600.0,0.29000208]
["bitfinex-derivatives","BTCF0:USTF0",1736558552815,0.052861,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736558553607,0.052861,94601.0,94600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736558553608,0.053861,94601.0,94600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736558558515,0.05287,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558559719,0.05387,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558560713,0.05487,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558566226,0.052873,94580.0,94579.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1736558567423,0.053873,94580.0,94579.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1736558567820,0.054873,94580.0,94579.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1736558570024,0.052877,94573.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736558570727,0.052874,94579.0,94572.0,0.19000208]
["bitfinex-derivatives","BTCF0:USTF0",1736558571216,0.052874,94579.0,94573.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736558571617,0.052874,94579.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736558572125,0.053874,94579.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736558573526,0.054874,94579.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736558573729,0.053874,94579.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736558574029,0.054874,94579.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736558574717,0.002,94579.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558574921,0.052874,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558577522,0.053874,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558577922,0.054874,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558579424,0.054874,94578.0,94577.0,0.55080208]
["bitfinex-derivatives","BTCF0:USTF0",1736558580135,0.002,94578.0,94577.0,0.60367608]
["bitfinex-derivatives","BTCF0:USTF0",1736558580427,0.002,94578.0,94577.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736558581727,0.052865,94594.0,94577.0,0.82360596]
["bitfinex-derivatives","BTCF0:USTF0",1736558581923,0.052865,94594.0,94593.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736558582932,0.001,94594.0,94593.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736558583120,0.001,94594.0,94593.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1736558583630,0.24275832,94604.0,94593.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736558583829,0.001,94594.0,94593.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1736558584130,0.002,94594.0,94593.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1736558585128,0.002,94594.0,94593.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1736558585734,0.002,94594.0,94593.0,0.09486493]
["bitfinex-derivatives","BTCF0:USTF0",1736558586127,0.001,94594.0,94593.0,0.09486493]
["bitfinex-derivatives","BTCF0:USTF0",1736558586327,0.001,94594.0,94593.0,0.874448]
["bitfinex-derivatives","BTCF0:USTF0",1736558587122,0.001,94594.0,94593.0,0.873448]
["bitfinex-derivatives","BTCF0:USTF0",1736558587322,0.002,94594.0,94593.0,0.09586493]
["bitfinex-derivatives","BTCF0:USTF0",1736558588936,0.00158595,94620.0,94593.0,0.04299993]
["bitfinex-derivatives","BTCF0:USTF0",1736558589244,0.052852,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558590529,0.052852,94617.0,94616.0,0.55049109]
["bitfinex-derivatives","BTCF0:USTF0",1736558591838,0.052852,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558592734,0.052853,94615.0,94614.0,0.18969109]
["bitfinex-derivatives","BTCF0:USTF0",1736558593237,0.052854,94613.0,94612.0,0.18969109]
["bitfinex-derivatives","BTCF0:USTF0",1736558594326,0.052857,94609.0,94605.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736558594730,0.052858,94607.0,94605.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736558595830,0.052858,94607.0,94605.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736558597535,0.052858,94607.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558597839,0.053858,94607.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558599133,0.18989932,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558599431,0.052864,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558599629,0.03,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558601628,0.031,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558602735,0.032,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558611532,0.084865,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558611946,0.052867,94591.0,94590.0,0.18969109]
["bitfinex-derivatives","BTCF0:USTF0",1736558613040,0.053867,94591.0,94590.0,0.24355809]
["bitfinex-derivatives","BTCF0:USTF0",1736558613754,0.053867,94591.0,94590.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736558615041,0.054867,94591.0,94590.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736558616740,0.054867,94591.0,94590.0,0.24376689]
["bitfinex-derivatives","BTCF0:USTF0",1736558617443,0.054867,94591.0,94590.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736558618245,0.054867,94591.0,94590.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1736558618541,0.054867,94591.0,94590.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736558618849,0.054867,94591.0,94590.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1736558623549,0.002,94591.0,94590.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1736558623749,0.18989932,94601.0,94590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736558623954,0.18989932,94601.0,94600.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736558624752,0.052858,94607.0,94606.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736558626453,0.052858,94607.0,94606.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1736558627752,0.053858,94607.0,94606.0,0.415658]
["bitfinex-derivatives","BTCF0:USTF0",1736558629250,0.053858,94607.0,94606.0,0.66885609]
["bitfinex-derivatives","BTCF0:USTF0",1736558630352,0.053858,94607.0,94606.0,0.415658]
["bitfinex-derivatives","BTCF0:USTF0",1736558630748,0.053858,94607.0,94606.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736558639864,0.001,94607.0,94606.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736558640767,0.001,94607.0,94606.0,0.2447344]
["bitfinex-derivatives","BTCF0:USTF0",1736558642369,0.001,94607.0,94606.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736558650576,0.053858,94607.0,94606.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736558650781,0.053858,94607.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736558655180,0.05286,94603.0,94602.0,0.25319809]
["bitfinex-derivatives","BTCF0:USTF0",1736558655883,0.08406,94603.0,94602.0,0.25319809]
["bitfinex-derivatives","BTCF0:USTF0",1736558656083,0.052863,94598.0,94597.0,0.25319809]
["bitfinex-derivatives","BTCF0:USTF0",1736558657392,0.052863,94598.0,94597.0,0.44422937]
["bitfinex-derivatives","BTCF0:USTF0",1736558657579,0.053863,94598.0,94597.0,0.19103128]
["bitfinex-derivatives","BTCF0:USTF0",1736558658992,0.053863,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558666492,0.053863,94598.0,94597.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736558672995,0.053863,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558674798,0.06437711,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558680908,0.42517711,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558685608,0.414663,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558689410,0.414663,94598.0,94597.0,0.01133793]
["bitfinex-derivatives","BTCF0:USTF0",1736558690109,0.414663,94598.0,94597.0,0.06420093]
["bitfinex-derivatives","BTCF0:USTF0",1736558690417,0.053863,94598.0,94597.0,0.06420093]
["bitfinex-derivatives","BTCF0:USTF0",1736558692418,0.053863,94598.0,94597.0,0.31739902]
["bitfinex-derivatives","BTCF0:USTF0",1736558693009,0.053863,94598.0,94597.0,0.25419809]
["bitfinex-derivatives","BTCF0:USTF0",1736558693917,0.053863,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558697721,0.414663,94598.0,94593.0,0.18997725]
["bitfinex-derivatives","BTCF0:USTF0",1736558697920,0.052865,94594.0,94593.0,0.18997725]
["bitfinex-derivatives","BTCF0:USTF0",1736558698716,0.052867,94590.0,94588.0,0.18997725]
["bitfinex-derivatives","BTCF0:USTF0",1736558699916,0.0307,94593.0,94580.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736558699917,0.052872,94581.0,94580.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736558701923,0.053872,94581.0,94580.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736558702323,0.054872,94581.0,94580.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736558708221,0.054872,94581.0,94572.0,0.18997725]
["bitfinex-derivatives","BTCF0:USTF0",1736558708222,0.002,94581.0,94572.0,0.18997725]
["bitfinex-derivatives","BTCF0:USTF0",1736558708421,0.052875,94575.0,94574.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1736558708825,0.052875,94575.0,94574.0,0.42453406]
["bitfinex-derivatives","BTCF0:USTF0",1736558709316,0.052875,94575.0,94574.0,0.37165806]
["bitfinex-derivatives","BTCF0:USTF0",1736558710126,0.053875,94575.0,94574.0,0.37165806]
["bitfinex-derivatives","BTCF0:USTF0",1736558710628,0.053875,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558711220,0.054875,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558714223,0.054875,94575.0,94574.0,0.55057624]
["bitfinex-derivatives","BTCF0:USTF0",1736558715723,0.054875,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558723140,0.054875,94575.0,94574.0,0.55057624]
["bitfinex-derivatives","BTCF0:USTF0",1736558724340,0.054875,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558728644,0.002,94575.0,94572.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1736558728837,0.052877,94573.0,94572.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1736558729141,0.052877,94573.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736558730235,0.052877,94573.0,94572.0,0.30630337]
["bitfinex-derivatives","BTCF0:USTF0",1736558730545,0.053877,94573.0,94572.0,0.30630337]
["bitfinex-derivatives","BTCF0:USTF0",1736558731436,0.053877,94573.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736558732139,0.054877,94573.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736558741850,0.24507759,94573.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736558743852,0.054877,94573.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736558744449,0.002,94573.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736558746255,0.002,94573.0,94572.0,0.83187913]
["bitfinex-derivatives","BTCF0:USTF0",1736558747445,0.002,94573.0,94572.0,0.51524403]
["bitfinex-derivatives","BTCF0:USTF0",1736558750159,0.002,94573.0,94572.0,0.83223403]
["bitfinex-derivatives","BTCF0:USTF0",1736558751054,0.002,94573.0,94572.0,0.369867]
["bitfinex-derivatives","BTCF0:USTF0",1736558754762,0.002,94573.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736558764859,0.002,94573.0,94572.0,0.24296546]
["bitfinex-derivatives","BTCF0:USTF0",1736558765870,0.002,94573.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736558766663,0.0328,94590.0,94589.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736558766868,0.0328,94590.0,94589.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1736558767068,0.22159715,94591.0,94590.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736558768173,0.41426401,94596.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558768373,0.413664,94596.0,94594.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736558768670,0.001,94591.0,94590.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736558768971,0.0633,94605.0,94590.0,0.01069092]
["bitfinex-derivatives","BTCF0:USTF0",1736558769167,0.22159715,94614.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558769168,0.25439715,94614.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558769362,0.25439715,94614.0,94613.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736558769770,0.0328,94614.0,94613.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736558770165,0.0328,94614.0,94604.0,0.06341049]
["bitfinex-derivatives","BTCF0:USTF0",1736558770468,0.0328,94614.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558770665,0.052859,94604.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558771064,0.052859,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558772563,0.053859,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558773268,0.053859,94604.0,94603.0,0.37154333]
["bitfinex-derivatives","BTCF0:USTF0",1736558773470,0.053859,94604.0,94603.0,0.37354333]
["bitfinex-derivatives","BTCF0:USTF0",1736558775673,0.053859,94604.0,94603.0,0.01274333]
["bitfinex-derivatives","BTCF0:USTF0",1736558775874,0.053859,94604.0,94603.0,0.37354333]
["bitfinex-derivatives","BTCF0:USTF0",1736558777166,0.001,94604.0,94603.0,0.37354333]
["bitfinex-derivatives","BTCF0:USTF0",1736558777769,0.0328,94614.0,94604.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736558777968,0.0328,94614.0,94613.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1736558778163,0.0328,94614.0,94613.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736558779771,0.0328,94614.0,94613.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736558780874,0.0328,94614.0,94613.0,0.06522708]
["bitfinex-derivatives","BTCF0:USTF0",1736558785078,0.00158602,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736558786572,0.00158602,94617.0,94616.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736558790272,0.052847,94626.0,94623.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736558790478,0.052847,94626.0,94625.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736558791274,0.0925,94629.0,94616.0,0.12782098]
["bitfinex-derivatives","BTCF0:USTF0",1736558791477,0.052843,94633.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558791685,0.0308,94640.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558791870,0.0308,94640.0,94632.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736558792274,0.0308,94640.0,94630.0,0.06341049]
["bitfinex-derivatives","BTCF0:USTF0",1736558792487,0.052842,94635.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736558792683,0.052843,94634.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736558793386,0.0358,94640.0,94628.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736558793586,0.052845,94629.0,94628.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736558794289,0.052846,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558796087,0.052853,94616.0,94615.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736558797290,0.052853,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558823808,0.052853,94616.0,94615.0,0.19058176]
["bitfinex-derivatives","BTCF0:USTF0",1736558824606,0.052853,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558835115,0.052853,94616.0,94615.0,0.19081038]
["bitfinex-derivatives","BTCF0:USTF0",1736558839125,0.052853,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558847028,0.052854,94614.0,94613.0,0.18981038]
["bitfinex-derivatives","BTCF0:USTF0",1736558848022,0.3608,94619.0,94603.0,0.18981038]
["bitfinex-derivatives","BTCF0:USTF0",1736558848225,0.052859,94604.0,94603.0,0.18981038]
["bitfinex-derivatives","BTCF0:USTF0",1736558849129,0.0631,94607.0,94597.0,0.00158558]
["bitfinex-derivatives","BTCF0:USTF0",1736558849329,0.052863,94598.0,94597.0,0.00158558]
["bitfinex-derivatives","BTCF0:USTF0",1736558850324,0.033,94603.0,94591.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736558850522,0.052866,94592.0,94591.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1736558851735,0.053866,94592.0,94591.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1736558852026,0.054866,94592.0,94591.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1736558852433,0.054866,94592.0,94591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736558856229,0.054866,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558859834,0.054866,94592.0,94591.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736558860333,0.002,94592.0,94591.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736558865638,0.054866,94592.0,94591.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736558871342,0.054866,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558873949,0.054866,94592.0,94591.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736558875837,0.054866,94592.0,94591.0,0.30625447]
["bitfinex-derivatives","BTCF0:USTF0",1736558876951,0.054866,94592.0,94591.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736558880952,0.002,94592.0,94591.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736558881158,0.052862,94600.0,94598.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736558881358,0.052862,94599.0,94598.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736558883361,0.052862,94599.0,94598.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1736558883859,0.001,94600.0,94599.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736558884065,0.001,94599.0,94598.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1736558884960,0.001,94599.0,94598.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736558886767,0.001,94599.0,94598.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1736558898576,0.001,94599.0,94598.0,0.30843876]
["bitfinex-derivatives","BTCF0:USTF0",1736558902574,0.001,94599.0,94598.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1736558920193,0.053862,94599.0,94598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736558920384,0.001,94599.0,94595.0,0.1897054]
["bitfinex-derivatives","BTCF0:USTF0",1736558920590,0.052864,94596.0,94590.0,0.25294053]
["bitfinex-derivatives","BTCF0:USTF0",1736558920787,0.413667,94591.0,94590.0,0.25294053]
["bitfinex-derivatives","BTCF0:USTF0",1736558921498,0.05287,94584.0,94583.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736558924095,0.052872,94582.0,94581.0,0.01048884]
["bitfinex-derivatives","BTCF0:USTF0",1736558924290,0.052872,94582.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558924495,0.002,94584.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558924699,0.052872,94581.0,94580.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736558925590,0.052873,94580.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736558925894,0.052873,94580.0,94577.0,0.37116723]
["bitfinex-derivatives","BTCF0:USTF0",1736558926696,0.052873,94580.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736558927997,0.053873,94580.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736558928593,0.054873,94580.0,94578.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736558932494,0.002,94580.0,94578.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736558932888,0.002,94580.0,94578.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1736558935887,0.002,94580.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736558937000,0.002,94580.0,94579.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736558937905,0.053873,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558938098,0.054873,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558951807,0.24523824,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558953314,0.054873,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558953713,0.054873,94580.0,94579.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736558958916,0.054873,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558990250,0.24530783,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558992955,0.054873,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736558993249,0.054873,94580.0,94579.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736558994349,0.054873,94580.0,94579.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1736558994549,0.002,94580.0,94579.0,0.447873]
["bitfinex-derivatives","BTCF0:USTF0",1736559000462,0.24329983,94594.0,94591.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736559000661,0.19043483,94594.0,94593.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736559001551,0.19043483,94594.0,94579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559001753,0.06341049,94590.0,94582.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736559002065,0.05287,94585.0,94582.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736559002361,0.06341049,94590.0,94582.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736559002560,0.052871,94583.0,94582.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736559003561,0.06341049,94590.0,94581.0,0.25283369]
["bitfinex-derivatives","BTCF0:USTF0",1736559003756,0.052872,94582.0,94581.0,0.25283369]
["bitfinex-derivatives","BTCF0:USTF0",1736559004669,0.052872,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559005064,0.053872,94582.0,94581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559006166,0.052877,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559007667,0.053877,94573.0,94572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559008066,0.054877,94573.0,94572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736559011770,0.002,94573.0,94559.0,0.36238618]
["bitfinex-derivatives","BTCF0:USTF0",1736559011961,0.42421049,94569.0,94559.0,0.00158618]
["bitfinex-derivatives","BTCF0:USTF0",1736559012559,0.052884,94560.0,94559.0,0.00158618]
["bitfinex-derivatives","BTCF0:USTF0",1736559012764,0.42421049,94569.0,94550.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736559012970,0.0626,94559.0,94548.0,0.25283369]
["bitfinex-derivatives","BTCF0:USTF0",1736559013170,0.05289,94549.0,94548.0,0.61363369]
["bitfinex-derivatives","BTCF0:USTF0",1736559013368,0.05289,94549.0,94548.0,0.25283369]
["bitfinex-derivatives","BTCF0:USTF0",1736559013667,0.052893,94544.0,94540.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736559014069,0.052893,94544.0,94541.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736559016075,0.053893,94544.0,94541.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736559016272,0.001,94544.0,94541.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736559016476,0.002,94544.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559016680,0.052895,94541.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559017270,0.052895,94541.0,94539.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1736559018275,0.053895,94541.0,94539.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1736559019181,0.053895,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559019580,0.054895,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559019873,0.052895,94540.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736559021473,0.053895,94540.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736559021874,0.054895,94540.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736559023674,0.002,94540.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736559027287,0.002,94540.0,94535.0,0.01080702]
["bitfinex-derivatives","BTCF0:USTF0",1736559027473,0.052898,94535.0,94533.0,0.06348636]
["bitfinex-derivatives","BTCF0:USTF0",1736559027680,0.052898,94535.0,94533.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736559028191,0.052898,94535.0,94533.0,0.06331878]
["bitfinex-derivatives","BTCF0:USTF0",1736559028479,0.052898,94534.0,94533.0,0.06331878]
["bitfinex-derivatives","BTCF0:USTF0",1736559029374,0.001,94535.0,94534.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736559030086,0.001,94540.0,94533.0,0.01041978]
["bitfinex-derivatives","BTCF0:USTF0",1736559030283,0.0314,94543.0,94531.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736559030489,0.0314,94543.0,94541.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736559030986,0.0314,94543.0,94531.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736559030987,0.0314,94543.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736559031187,0.052893,94544.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736559031980,0.052893,94543.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736559032583,0.053893,94543.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736559033083,0.052893,94543.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736559033290,0.053893,94543.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736559033484,0.054893,94543.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736559039991,0.002,94543.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736559040196,0.19043483,94558.0,94542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559040490,0.19043483,94558.0,94557.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736559041085,0.24331983,94558.0,94557.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736559041280,0.053885,94558.0,94557.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736559042086,0.052885,94558.0,94557.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736559043095,0.053885,94558.0,94557.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736559043686,0.052885,94558.0,94557.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736559043887,0.053885,94558.0,94557.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736559045495,0.053885,94558.0,94557.0,0.24256606]
["bitfinex-derivatives","BTCF0:USTF0",1736559045997,0.053885,94558.0,94557.0,0.25298491]
["bitfinex-derivatives","BTCF0:USTF0",1736559046388,0.053885,94558.0,94557.0,0.06330485]
["bitfinex-derivatives","BTCF0:USTF0",1736559046589,0.001,94558.0,94557.0,0.06330485]
["bitfinex-derivatives","BTCF0:USTF0",1736559049795,0.052878,94572.0,94557.0,0.01041885]
["bitfinex-derivatives","BTCF0:USTF0",1736559050098,0.052878,94572.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559050099,0.052878,94571.0,94568.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736559050295,0.052878,94571.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736559051797,0.001,94572.0,94571.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736559052392,0.001,94572.0,94571.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736559053007,0.052867,94590.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736559053300,0.052867,94590.0,94578.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736559053694,0.052868,94589.0,94578.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736559053889,0.0316,94592.0,94578.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736559053890,0.052869,94588.0,94578.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736559054099,0.00258655,94579.0,94578.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1736559054692,0.00158655,94579.0,94578.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1736559054897,0.00258655,94579.0,94578.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1736559061595,0.19043483,94592.0,94591.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736559061804,0.19043483,94592.0,94591.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1736559062105,0.19043483,94592.0,94591.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1736559062896,0.22063483,94604.0,94591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559063102,0.052861,94601.0,94598.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736559063605,0.052861,94601.0,94599.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736559064205,0.12466887,94600.0,94599.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736559065305,0.17753087,94600.0,94599.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736559065500,0.052866,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559065904,0.052866,94592.0,94587.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736559066098,0.052868,94588.0,94587.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736559066300,0.05287,94585.0,94582.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736559066699,0.05287,94585.0,94584.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736559067101,0.084767,94591.0,94586.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736559067312,0.052867,94590.0,94588.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736559067605,0.052867,94590.0,94580.0,0.09670766]
["bitfinex-derivatives","BTCF0:USTF0",1736559067606,0.052865,94594.0,94591.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736559068201,0.052865,94594.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559068202,0.052865,94594.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736559068812,0.05346201,94600.0,94596.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736559069008,0.0306,94602.0,94596.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736559069210,0.052864,94596.0,94591.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736559069708,0.052865,94595.0,94591.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736559069906,0.052865,94594.0,94591.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736559070102,0.053865,94594.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559070302,0.053865,94594.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736559070904,0.052865,94594.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736559071607,0.053865,94594.0,94592.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736559071800,0.053865,94594.0,94592.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736559072505,0.1920206,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736559073703,0.00358577,94617.0,94616.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736559074206,0.00358577,94617.0,94616.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736559074606,0.00358577,94617.0,94616.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1736559074818,0.00358577,94617.0,94616.0,0.06552708]
["bitfinex-derivatives","BTCF0:USTF0",1736559075407,0.00358577,94617.0,94616.0,0.25472219]
["bitfinex-derivatives","BTCF0:USTF0",1736559075604,0.0619,94627.0,94616.0,0.20186919]
["bitfinex-derivatives","BTCF0:USTF0",1736559075913,0.0619,94627.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736559076911,0.0629,94627.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736559077218,0.0659,94627.0,94625.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736559077614,0.0679,94627.0,94625.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736559079609,0.0649,94627.0,94625.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736559079810,0.0679,94627.0,94625.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736559081219,0.0679,94627.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559081220,0.052849,94623.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559081514,0.0679,94627.0,94615.0,0.24204811]
["bitfinex-derivatives","BTCF0:USTF0",1736559081515,0.08435,94622.0,94615.0,0.24204811]
["bitfinex-derivatives","BTCF0:USTF0",1736559081716,0.08435,94622.0,94616.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736559081717,0.05285,94621.0,94616.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736559082504,0.0315,94622.0,94616.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736559082703,0.0315,94622.0,94615.0,0.18919511]
["bitfinex-derivatives","BTCF0:USTF0",1736559082704,0.052853,94616.0,94612.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1736559083611,0.48900766,94622.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559083912,0.48900766,94622.0,94600.0,0.45750766]
["bitfinex-derivatives","BTCF0:USTF0",1736559083913,0.052858,94606.0,94600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736559084120,0.052858,94606.0,94600.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1736559084310,0.052858,94606.0,94600.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1736559084508,0.052858,94606.0,94600.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736559084708,0.052858,94606.0,94600.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736559084908,0.052858,94606.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559086112,0.052858,94606.0,94605.0,0.0025855]
["bitfinex-derivatives","BTCF0:USTF0",1736559086709,0.053858,94606.0,94605.0,0.0065855]
["bitfinex-derivatives","BTCF0:USTF0",1736559093524,0.001,94606.0,94605.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1736559096524,0.053858,94606.0,94605.0,0.0065855]
["bitfinex-derivatives","BTCF0:USTF0",1736559102023,0.001,94606.0,94605.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1736559102827,0.19076399,94606.0,94605.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1736559103234,0.24362199,94606.0,94605.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1736559103830,0.053858,94606.0,94605.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1736559106534,0.001,94606.0,94605.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1736559109040,0.001,94606.0,94605.0,0.24863961]
["bitfinex-derivatives","BTCF0:USTF0",1736559109739,0.1898187,94629.0,94605.0,0.24863961]
["bitfinex-derivatives","BTCF0:USTF0",1736559110036,0.05285,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559110540,0.05285,94622.0,94619.0,0.14955766]
["bitfinex-derivatives","BTCF0:USTF0",1736559110738,0.05285,94622.0,94619.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736559111333,0.05385,94622.0,94619.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736559111837,0.05285,94621.0,94619.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736559113041,0.05485,94621.0,94619.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736559113634,0.002,94621.0,94619.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736559113836,0.05285,94620.0,94619.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736559115141,0.002,94621.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559115142,0.052853,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559115343,0.052853,94616.0,94615.0,0.37149143]
["bitfinex-derivatives","BTCF0:USTF0",1736559116842,0.053853,94616.0,94615.0,0.37149143]
["bitfinex-derivatives","BTCF0:USTF0",1736559117043,0.053853,94616.0,94615.0,0.37349143]
["bitfinex-derivatives","BTCF0:USTF0",1736559117643,0.053853,94616.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559119044,0.053853,94616.0,94603.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1736559119045,0.13151027,94616.0,94603.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1736559119246,0.052859,94604.0,94603.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1736559120349,0.052859,94604.0,94603.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1736559120547,0.052859,94604.0,94603.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1736559120744,0.052859,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559120940,0.053859,94604.0,94603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736559122650,0.052863,94597.0,94596.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1736559124151,0.24286631,94597.0,94596.0,0.00658559]
["bitfinex-derivatives","BTCF0:USTF0",1736559124353,0.24386631,94597.0,94596.0,0.00658559]
["bitfinex-derivatives","BTCF0:USTF0",1736559125254,0.053863,94597.0,94596.0,0.00658559]
["bitfinex-derivatives","BTCF0:USTF0",1736559150873,0.13153404,94597.0,94596.0,0.00658559]
["bitfinex-derivatives","BTCF0:USTF0",1736559157580,0.053863,94597.0,94596.0,0.00658559]
["bitfinex-derivatives","BTCF0:USTF0",1736559166577,0.053863,94597.0,94596.0,0.03848559]
["bitfinex-derivatives","BTCF0:USTF0",1736559166980,0.053863,94597.0,94596.0,0.22782834]
["bitfinex-derivatives","BTCF0:USTF0",1736559167783,0.053863,94597.0,94596.0,0.03848559]
["bitfinex-derivatives","BTCF0:USTF0",1736559168178,0.053863,94597.0,94596.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736559169188,0.053863,94597.0,94596.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1736559170183,0.053863,94597.0,94596.0,0.27936721]
["bitfinex-derivatives","BTCF0:USTF0",1736559172384,0.053863,94597.0,94596.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1736559178784,0.001,94597.0,94596.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1736559179184,0.25318738,94607.0,94597.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736559179393,0.25318738,94607.0,94606.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1736559180592,0.25418738,94607.0,94606.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1736559180985,0.052855,94612.0,94606.0,0.67684212]
["bitfinex-derivatives","BTCF0:USTF0",1736559181294,0.053858,94607.0,94606.0,0.73070012]
["bitfinex-derivatives","BTCF0:USTF0",1736559181884,0.053858,94607.0,94606.0,0.67784212]
["bitfinex-derivatives","BTCF0:USTF0",1736559182083,0.053858,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559182591,0.052858,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559183192,0.19012409,94611.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559183497,0.053858,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559190500,0.275702,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559190705,0.636502,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559191793,0.71416594,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559193397,0.71416594,94607.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559193398,0.66130794,94607.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559193600,0.052865,94594.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559193901,0.052869,94587.0,94585.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736559195498,0.053869,94587.0,94585.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736559196703,0.053869,94587.0,94586.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736559197101,0.001,94587.0,94586.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736559197904,0.001,94587.0,94586.0,0.24231298]
["bitfinex-derivatives","BTCF0:USTF0",1736559198908,0.001,94587.0,94586.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736559203909,0.001,94587.0,94586.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736559221721,0.1902329,94588.0,94586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736559221921,0.221844,94602.0,94601.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736559222222,0.221844,94602.0,94601.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1736559222619,0.221844,94606.0,94605.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736559223923,0.001,94606.0,94605.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1736559225631,0.001,94606.0,94605.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736559226627,0.001,94606.0,94605.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736559226831,0.001,94606.0,94605.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736559229531,0.001,94606.0,94605.0,0.6040125]
["bitfinex-derivatives","BTCF0:USTF0",1736559231632,0.001,94606.0,94605.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736559232032,0.001,94606.0,94605.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736559232938,0.053858,94606.0,94605.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736559238645,0.053858,94606.0,94605.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736559248253,0.053858,94606.0,94605.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736559250658,0.053858,94606.0,94605.0,0.2432125]
["bitfinex-derivatives","BTCF0:USTF0",1736559252158,0.053858,94606.0,94605.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736559253559,0.001,94606.0,94605.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736559263873,0.001,94606.0,94605.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736559268970,0.053858,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559277378,0.001,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559277584,0.001,94606.0,94605.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736559280679,0.053858,94606.0,94605.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736559280881,0.053858,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559282892,0.13152267,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559285790,0.053858,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559288597,0.414658,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559291604,0.053858,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559291804,0.414658,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559296400,0.053858,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559296802,0.414658,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559298107,0.052868,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559299702,0.053868,94589.0,94588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559303403,0.053868,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559303603,0.053868,94589.0,94580.0,0.18969526]
["bitfinex-derivatives","BTCF0:USTF0",1736559303604,0.052872,94581.0,94580.0,0.18969526]
["bitfinex-derivatives","BTCF0:USTF0",1736559304809,0.414668,94589.0,94576.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736559304810,0.052874,94578.0,94576.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736559305001,0.052874,94578.0,94577.0,0.37293113]
["bitfinex-derivatives","BTCF0:USTF0",1736559305309,0.052874,94578.0,94577.0,0.42580513]
["bitfinex-derivatives","BTCF0:USTF0",1736559306204,0.053874,94578.0,94577.0,0.42580513]
["bitfinex-derivatives","BTCF0:USTF0",1736559306499,0.054874,94578.0,94577.0,0.42580513]
["bitfinex-derivatives","BTCF0:USTF0",1736559310220,0.054874,94578.0,94577.0,0.37293113]
["bitfinex-derivatives","BTCF0:USTF0",1736559311715,0.054874,94578.0,94577.0,0.42580513]
["bitfinex-derivatives","BTCF0:USTF0",1736559313324,0.002,94578.0,94577.0,0.42580513]
["bitfinex-derivatives","BTCF0:USTF0",1736559313620,0.052868,94589.0,94588.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736559313827,0.3608,94608.0,94593.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736559314022,0.052864,94595.0,94594.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736559316030,0.053864,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559321027,0.0645749,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559325734,0.053864,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559327227,0.053864,94595.0,94594.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1736559327429,0.001,94595.0,94594.0,0.415665]
["bitfinex-derivatives","BTCF0:USTF0",1736559327729,0.001,94595.0,94594.0,0.416665]
["bitfinex-derivatives","BTCF0:USTF0",1736559337344,0.001,94595.0,94594.0,0.60617632]
["bitfinex-derivatives","BTCF0:USTF0",1736559337551,0.052856,94610.0,94608.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736559337843,0.052856,94609.0,94608.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736559338235,0.0319,94616.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559338236,0.052859,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559339642,0.053859,94605.0,94604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559340249,0.053859,94605.0,94604.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736559344351,0.053859,94605.0,94604.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736559350350,0.053859,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559354053,0.053859,94605.0,94604.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736559364364,0.001,94605.0,94604.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736559367566,0.053859,94605.0,94604.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736559367958,0.053859,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559368669,0.0642231,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559368865,0.0642231,94605.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559369061,0.052864,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559370360,0.053864,94595.0,94594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736559370663,0.053864,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736559371766,0.13153389,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736559372867,0.053864,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736559374270,0.27563869,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736559374570,0.2859996,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736559374766,0.27563869,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736559378169,0.27563869,94595.0,94581.0,0.18998938]
["bitfinex-derivatives","BTCF0:USTF0",1736559378363,0.052872,94582.0,94581.0,0.18998938]
["bitfinex-derivatives","BTCF0:USTF0",1736559378766,0.052872,94582.0,94563.0,0.37954048]
["bitfinex-derivatives","BTCF0:USTF0",1736559378968,0.413678,94570.0,94563.0,0.37954048]
["bitfinex-derivatives","BTCF0:USTF0",1736559379568,0.3608,94570.0,94553.0,0.31604212]
["bitfinex-derivatives","BTCF0:USTF0",1736559379769,0.052884,94561.0,94553.0,0.31604212]
["bitfinex-derivatives","BTCF0:USTF0",1736559380169,0.052884,94559.0,94553.0,0.31604212]
["bitfinex-derivatives","BTCF0:USTF0",1736559380769,0.052885,94558.0,94553.0,0.31604212]
["bitfinex-derivatives","BTCF0:USTF0",1736559380969,0.052885,94558.0,94551.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736559381878,0.053885,94558.0,94551.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736559382363,0.054885,94558.0,94551.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736559383173,0.002,94558.0,94551.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736559383372,0.052886,94557.0,94551.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736559385579,0.054886,94557.0,94551.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736559386780,0.002,94557.0,94555.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736559386979,0.002,94557.0,94556.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736559389270,0.002,94557.0,94556.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736559406686,0.002,94557.0,94556.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1736559407793,0.002,94557.0,94556.0,0.477686]
["bitfinex-derivatives","BTCF0:USTF0",1736559409599,0.002,94557.0,94556.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1736559409804,0.002,94557.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559409988,0.054886,94557.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559411900,0.052887,94555.0,94550.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736559412104,0.002,94557.0,94550.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736559412288,0.052888,94552.0,94550.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736559413500,0.05289,94549.0,94544.0,0.12775892]
["bitfinex-derivatives","BTCF0:USTF0",1736559413693,0.05289,94549.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736559414094,0.05289,94549.0,94542.0,0.31604212]
["bitfinex-derivatives","BTCF0:USTF0",1736559414394,0.052893,94543.0,94542.0,0.31604212]
["bitfinex-derivatives","BTCF0:USTF0",1736559415197,0.07587399,94552.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559415198,0.052894,94542.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559415704,0.052894,94542.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736559416094,0.001,94543.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736559416404,0.052895,94541.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736559417698,0.053895,94541.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736559418897,0.054895,94541.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736559422194,0.052896,94540.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736559423305,0.002,94541.0,94540.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736559423506,0.001,94541.0,94540.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736559425207,0.054895,94541.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559426299,0.3608,94540.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559426505,0.052902,94527.0,94521.0,0.31604212]
["bitfinex-derivatives","BTCF0:USTF0",1736559426706,0.052902,94527.0,94520.0,0.11794706]
["bitfinex-derivatives","BTCF0:USTF0",1736559426905,0.052902,94527.0,94521.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736559427300,0.052902,94527.0,94520.0,0.06504106]
["bitfinex-derivatives","BTCF0:USTF0",1736559427499,0.052902,94527.0,94523.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736559427703,0.052902,94527.0,94524.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736559428109,0.054902,94527.0,94524.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736559433607,0.002,94527.0,94524.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736559433807,0.052903,94526.0,94524.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736559434410,0.052903,94526.0,94520.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736559434712,0.052904,94525.0,94520.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736559435904,0.002,94526.0,94520.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736559436101,0.052904,94524.0,94520.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736559438007,0.053904,94524.0,94520.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736559439518,0.054904,94524.0,94520.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736559440411,0.002,94524.0,94520.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736559440613,0.052905,94523.0,94520.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736559441316,0.052905,94522.0,94520.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736559442615,0.053905,94522.0,94520.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736559443615,0.414705,94522.0,94520.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736559444020,0.415705,94522.0,94520.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736559445508,0.05291,94514.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559446117,0.05291,94514.0,94512.0,0.37161383]
["bitfinex-derivatives","BTCF0:USTF0",1736559446317,0.05291,94514.0,94513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736559446518,0.052907,94520.0,94513.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736559446826,0.05279058,94520.0,94515.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736559447525,0.052907,94519.0,94515.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736559448026,0.052908,94518.0,94515.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736559448227,0.052908,94517.0,94515.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736559448620,0.05391,94514.0,94513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736559449219,0.05291,94514.0,94513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736559449930,0.05391,94514.0,94513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736559451324,0.05491,94514.0,94513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736559452021,0.05491,94514.0,94513.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1736559454535,0.05391,94514.0,94513.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1736559454727,0.05491,94514.0,94513.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1736559459652,0.002,94514.0,94513.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1736559460342,0.19033822,94525.0,94513.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1736559460541,0.19033822,94525.0,94524.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736559461541,0.002,94525.0,94524.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736559462930,0.002,94525.0,94524.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1736559462931,0.001,94525.0,94524.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1736559464143,0.001,94525.0,94524.0,0.66830619]
["bitfinex-derivatives","BTCF0:USTF0",1736559465642,0.001,94525.0,94524.0,0.42511184]
["bitfinex-derivatives","BTCF0:USTF0",1736559473741,0.001,94525.0,94524.0,0.06431184]
["bitfinex-derivatives","BTCF0:USTF0",1736559473947,0.001,94525.0,94524.0,0.42511184]
["bitfinex-derivatives","BTCF0:USTF0",1736559475146,0.052897,94538.0,94534.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736559476146,0.052893,94543.0,94539.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736559477351,0.052893,94543.0,94539.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736559478453,0.053893,94543.0,94539.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1736559478857,0.053893,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559479054,0.001,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559479242,0.001,94543.0,94542.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1736559479849,0.001,94543.0,94542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736559480553,0.001,94543.0,94542.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1736559484556,0.3608,94559.0,94542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736559484756,0.00158686,94560.0,94559.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736559486054,0.00158686,94560.0,94559.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736559486466,0.00158686,94560.0,94559.0,0.06459612]
["bitfinex-derivatives","BTCF0:USTF0",1736559487666,0.00258686,94560.0,94559.0,0.06959612]
["bitfinex-derivatives","BTCF0:USTF0",1736559493471,0.00258686,94560.0,94559.0,0.43039612]
["bitfinex-derivatives","BTCF0:USTF0",1736559496581,0.001,94560.0,94559.0,0.43039612]
["bitfinex-derivatives","BTCF0:USTF0",1736559505487,0.001,94560.0,94559.0,0.43139612]
["bitfinex-derivatives","BTCF0:USTF0",1736559505986,0.001,94560.0,94559.0,0.62110778]
["bitfinex-derivatives","BTCF0:USTF0",1736559506988,0.001,94560.0,94559.0,0.43139612]
["bitfinex-derivatives","BTCF0:USTF0",1736559515397,0.001,94560.0,94559.0,0.62150283]
["bitfinex-derivatives","BTCF0:USTF0",1736559516589,0.001,94560.0,94559.0,0.43139612]
["bitfinex-derivatives","BTCF0:USTF0",1736559531796,0.001,94560.0,94559.0,0.74743824]
["bitfinex-derivatives","BTCF0:USTF0",1736559533507,0.001,94560.0,94559.0,0.43139612]
["bitfinex-derivatives","BTCF0:USTF0",1736559538500,0.19133822,94560.0,94559.0,0.43139612]
["bitfinex-derivatives","BTCF0:USTF0",1736559540100,0.001,94560.0,94559.0,0.43139612]
["bitfinex-derivatives","BTCF0:USTF0",1736559541305,0.001,94560.0,94559.0,1.19678733]
["bitfinex-derivatives","BTCF0:USTF0",1736559542514,0.001,94560.0,94559.0,0.87974521]
["bitfinex-derivatives","BTCF0:USTF0",1736559543407,0.001,94560.0,94559.0,0.43039612]
["bitfinex-derivatives","BTCF0:USTF0",1736559545609,0.053884,94560.0,94559.0,0.37751212]
["bitfinex-derivatives","BTCF0:USTF0",1736559545812,0.053884,94560.0,94559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736559547314,0.001,94560.0,94555.0,0.25392593]
["bitfinex-derivatives","BTCF0:USTF0",1736559547509,0.052886,94556.0,94551.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736559547701,0.052888,94552.0,94551.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736559548103,0.052889,94550.0,94543.0,0.74090048]
["bitfinex-derivatives","BTCF0:USTF0",1736559548608,0.052893,94544.0,94543.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736559548805,0.052895,94541.0,94540.0,0.00158635]
["bitfinex-derivatives","BTCF0:USTF0",1736559549319,0.052899,94533.0,94531.0,0.19028758]
["bitfinex-derivatives","BTCF0:USTF0",1736559549519,0.0625,94532.0,94531.0,0.19028758]
["bitfinex-derivatives","BTCF0:USTF0",1736559549819,0.052902,94528.0,94526.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736559551015,0.052902,94528.0,94526.0,0.06332641]
["bitfinex-derivatives","BTCF0:USTF0",1736559551512,0.052902,94528.0,94526.0,0.01042341]
["bitfinex-derivatives","BTCF0:USTF0",1736559551713,0.052902,94528.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559552406,0.053902,94528.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559553008,0.054902,94528.0,94526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736559554719,0.053902,94528.0,94526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559554921,0.054902,94528.0,94526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559555510,0.053902,94528.0,94526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559555814,0.054902,94528.0,94526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736559569836,0.052902,94527.0,94526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736559570926,0.054902,94527.0,94526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736559582130,0.054902,94527.0,94526.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736559582440,0.0529,94532.0,94531.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736559582644,0.0313,94559.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559582831,0.06343796,94550.0,94533.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736559583146,0.052896,94539.0,94535.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736559584839,0.053896,94539.0,94535.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1736559585247,0.052896,94538.0,94535.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1736559586546,0.053896,94538.0,94535.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1736559587741,0.053896,94538.0,94535.0,0.07128755]
["bitfinex-derivatives","BTCF0:USTF0",1736559588042,0.001,94538.0,94535.0,0.01838955]
["bitfinex-derivatives","BTCF0:USTF0",1736559588247,0.052897,94537.0,94535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736559588641,0.084597,94537.0,94535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736559589050,0.115297,94537.0,94535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736559589547,0.115297,94537.0,94535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736559589749,0.116297,94537.0,94535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736559590838,0.06130711,94536.0,94535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736559592544,0.06130711,94536.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559592850,0.11520411,94536.0,94535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736559593252,0.053897,94536.0,94535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736559600949,0.052905,94522.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559601151,0.06343796,94526.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559602550,0.052908,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559603151,0.052908,94517.0,94516.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736559603655,0.053908,94517.0,94516.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736559603844,0.054908,94517.0,94516.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736559607948,0.054908,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559617055,0.052914,94506.0,94505.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736559619556,0.054914,94506.0,94505.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736559623372,0.24471797,94506.0,94505.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736559624263,0.24471797,94506.0,94480.0,0.19015431]
["bitfinex-derivatives","BTCF0:USTF0",1736559624264,0.052928,94481.0,94480.0,0.19015431]
["bitfinex-derivatives","BTCF0:USTF0",1736559625469,0.18980397,94486.0,94479.0,0.04356726]
["bitfinex-derivatives","BTCF0:USTF0",1736559625660,0.052928,94481.0,94479.0,0.04356726]
["bitfinex-derivatives","BTCF0:USTF0",1736559625862,0.052929,94480.0,94479.0,0.09649626]
["bitfinex-derivatives","BTCF0:USTF0",1736559627270,0.053929,94480.0,94479.0,0.09649626]
["bitfinex-derivatives","BTCF0:USTF0",1736559627569,0.054929,94480.0,94479.0,0.09649626]
["bitfinex-derivatives","BTCF0:USTF0",1736559627766,0.054929,94480.0,94479.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736559632178,0.415729,94480.0,94479.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736559632565,0.415729,94480.0,94461.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736559632763,0.052932,94474.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736559633166,0.052932,94474.0,94462.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736559633367,0.052932,94474.0,94468.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736559633966,0.054932,94474.0,94472.0,0.37158687]
["bitfinex-derivatives","BTCF0:USTF0",1736559634270,0.054932,94474.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559638770,0.002,94474.0,94473.0,0.0545207]
["bitfinex-derivatives","BTCF0:USTF0",1736559641874,0.054932,94474.0,94473.0,0.0545207]
["bitfinex-derivatives","BTCF0:USTF0",1736559644070,0.002,94474.0,94455.0,0.19015431]
["bitfinex-derivatives","BTCF0:USTF0",1736559644277,0.052938,94463.0,94460.0,0.01045218]
["bitfinex-derivatives","BTCF0:USTF0",1736559644473,0.052938,94463.0,94462.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736559644980,0.052938,94463.0,94457.0,0.19015431]
["bitfinex-derivatives","BTCF0:USTF0",1736559644981,0.052941,94458.0,94457.0,0.19015431]
["bitfinex-derivatives","BTCF0:USTF0",1736559645571,0.052941,94458.0,94448.0,0.04104594]
["bitfinex-derivatives","BTCF0:USTF0",1736559646679,0.052944,94453.0,94448.0,0.04104594]
["bitfinex-derivatives","BTCF0:USTF0",1736559647671,0.002,94458.0,94448.0,0.04104594]
["bitfinex-derivatives","BTCF0:USTF0",1736559647876,0.052945,94452.0,94448.0,0.04104594]
["bitfinex-derivatives","BTCF0:USTF0",1736559648975,0.052945,94451.0,94448.0,0.04104594]
["bitfinex-derivatives","BTCF0:USTF0",1736559649173,0.052946,94449.0,94448.0,0.04104594]
["bitfinex-derivatives","BTCF0:USTF0",1736559649369,0.052946,94449.0,94448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736559650368,0.053946,94449.0,94448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736559650771,0.054946,94449.0,94448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736559652681,0.054946,94449.0,94448.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736559656282,0.002,94449.0,94448.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736559656586,0.002,94449.0,94448.0,0.58115431]
["bitfinex-derivatives","BTCF0:USTF0",1736559656980,0.002,94449.0,94448.0,0.63410131]
["bitfinex-derivatives","BTCF0:USTF0",1736559657179,0.002,94449.0,94448.0,0.58115431]
["bitfinex-derivatives","BTCF0:USTF0",1736559657788,0.002,94449.0,94448.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736559658587,0.054946,94449.0,94448.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736559658788,0.054946,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559661188,0.053946,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559661387,0.054946,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559662091,0.002,94449.0,94446.0,0.01041109]
["bitfinex-derivatives","BTCF0:USTF0",1736559662285,0.002,94449.0,94440.0,0.24302645]
["bitfinex-derivatives","BTCF0:USTF0",1736559662485,0.052947,94447.0,94440.0,0.24302645]
["bitfinex-derivatives","BTCF0:USTF0",1736559662685,0.052947,94447.0,94441.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736559663588,0.002,94449.0,94441.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736559663589,0.052948,94446.0,94441.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736559664692,0.052949,94444.0,94441.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736559666193,0.053949,94444.0,94441.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736559666493,0.001,94444.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736559666697,0.001,94444.0,94442.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736559666896,0.001,94444.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736559667292,0.002,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559667493,0.3608,94477.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559667494,0.05452638,94463.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559667694,0.05452638,94463.0,94460.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736559668000,0.052939,94461.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559668186,0.00158838,94463.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559668387,0.052945,94450.0,94448.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736559668587,0.3608,94459.0,94442.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736559668799,0.052948,94445.0,94442.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736559668998,0.002,94444.0,94442.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736559669194,0.054949,94444.0,94442.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736559669598,0.053949,94444.0,94442.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736559669796,0.052949,94444.0,94442.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736559670001,0.052949,94444.0,94442.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736559670203,0.053949,94444.0,94442.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736559671199,0.054949,94444.0,94442.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736559672698,0.054949,94444.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559676810,0.052949,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559679010,0.053949,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559679404,0.053949,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559679706,0.054949,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559684719,0.054949,94443.0,94442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736559687407,0.054949,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559689507,0.053949,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559689710,0.054949,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559691217,0.054949,94443.0,94442.0,0.19254506]
["bitfinex-derivatives","BTCF0:USTF0",1736559694120,0.054949,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559698619,0.24475297,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559699724,0.054949,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559704815,0.087249,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559705826,0.14861865,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559707429,0.052957,94429.0,94428.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736559707728,0.052961,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559708028,0.052961,94423.0,94422.0,0.37124618]
["bitfinex-derivatives","BTCF0:USTF0",1736559708925,0.053961,94423.0,94422.0,0.37224618]
["bitfinex-derivatives","BTCF0:USTF0",1736559709628,0.054961,94423.0,94422.0,0.37224618]
["bitfinex-derivatives","BTCF0:USTF0",1736559710524,0.054961,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559717420,0.002,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559718031,0.002,94423.0,94422.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1736559718229,0.002,94423.0,94422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736559718422,0.002,94423.0,94422.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1736559719925,0.002,94423.0,94422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736559720326,0.002,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559726341,0.054961,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559728837,0.054961,94423.0,94422.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1736559737553,0.054961,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559737753,0.054961,94423.0,94422.0,0.55245113]
["bitfinex-derivatives","BTCF0:USTF0",1736559739662,0.054961,94423.0,94422.0,0.19165113]
["bitfinex-derivatives","BTCF0:USTF0",1736559739859,0.054961,94423.0,94422.0,0.55245113]
["bitfinex-derivatives","BTCF0:USTF0",1736559741557,0.054961,94423.0,94422.0,0.19165113]
["bitfinex-derivatives","BTCF0:USTF0",1736559741760,0.054961,94423.0,94422.0,0.55245113]
["bitfinex-derivatives","BTCF0:USTF0",1736559743769,0.054961,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559745662,0.05487752,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559748668,0.24464227,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736559750469,0.24464227,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559751062,0.05487752,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559754670,0.052963,94419.0,94418.0,0.55201113]
["bitfinex-derivatives","BTCF0:USTF0",1736559754869,0.052963,94419.0,94418.0,0.55145113]
["bitfinex-derivatives","BTCF0:USTF0",1736559756372,0.052963,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559756768,0.053963,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559757075,0.054963,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559759567,0.052963,94418.0,94417.0,0.19065113]
["bitfinex-derivatives","BTCF0:USTF0",1736559759763,0.052963,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559760873,0.054963,94418.0,94417.0,0.60441513]
["bitfinex-derivatives","BTCF0:USTF0",1736559761772,0.002,94418.0,94417.0,0.60441513]
["bitfinex-derivatives","BTCF0:USTF0",1736559762677,0.002,94418.0,94417.0,0.60541513]
["bitfinex-derivatives","BTCF0:USTF0",1736559763069,0.002,94418.0,94417.0,0.414764]
["bitfinex-derivatives","BTCF0:USTF0",1736559767379,0.054963,94418.0,94417.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736559769075,0.054963,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559769276,0.054963,94418.0,94415.0,0.01085285]
["bitfinex-derivatives","BTCF0:USTF0",1736559769277,0.052965,94416.0,94415.0,0.01085285]
["bitfinex-derivatives","BTCF0:USTF0",1736559769482,0.002,94418.0,94406.0,0.60442084]
["bitfinex-derivatives","BTCF0:USTF0",1736559769681,0.05297,94407.0,94406.0,0.60442084]
["bitfinex-derivatives","BTCF0:USTF0",1736559770182,0.05297,94407.0,94406.0,0.56227183]
["bitfinex-derivatives","BTCF0:USTF0",1736559770385,0.05297,94407.0,94406.0,0.37162099]
["bitfinex-derivatives","BTCF0:USTF0",1736559772676,0.05297,94407.0,94406.0,0.42459099]
["bitfinex-derivatives","BTCF0:USTF0",1736559772875,0.05397,94407.0,94406.0,0.42459099]
["bitfinex-derivatives","BTCF0:USTF0",1736559773183,0.05497,94407.0,94406.0,0.42459099]
["bitfinex-derivatives","BTCF0:USTF0",1736559780583,0.18977741,94418.0,94406.0,0.37262099]
["bitfinex-derivatives","BTCF0:USTF0",1736559780783,0.18977741,94418.0,94417.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736559781384,0.052961,94422.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559781593,0.052961,94422.0,94421.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736559783485,0.18977741,94430.0,94418.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736559783679,0.18977741,94430.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559783886,0.00218881,94442.0,94441.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736559784082,0.0015888,94442.0,94441.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1736559785087,0.0025888,94442.0,94441.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1736559786000,0.0025888,94442.0,94441.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1736559787891,0.0317,94465.0,94441.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1736559788091,0.05294,94460.0,94458.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736559789384,0.36140001,94477.0,94476.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736559789588,0.36140001,94477.0,94476.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736559789589,0.00060001,94477.0,94476.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736559789888,0.0322,94484.0,94477.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736559790096,0.052929,94479.0,94477.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736559791089,0.052922,94492.0,94485.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736559791586,0.052918,94499.0,94485.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736559791791,0.052918,94499.0,94496.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736559792593,0.0322,94501.0,94500.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736559793092,0.052919,94498.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736559793985,0.052919,94498.0,94494.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736559794186,0.052919,94498.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559794483,0.052919,94498.0,94496.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1736559794688,0.053919,94498.0,94496.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1736559795299,0.053919,94498.0,94496.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736559795989,0.053919,94498.0,94496.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736559796600,0.054919,94498.0,94496.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736559800491,0.054919,94498.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559804001,0.052919,94497.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559804308,0.052925,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559804495,0.3608,94490.0,94476.0,0.14985387]
["bitfinex-derivatives","BTCF0:USTF0",1736559804699,0.052928,94482.0,94477.0,0.01070983]
["bitfinex-derivatives","BTCF0:USTF0",1736559804997,0.03,94485.0,94477.0,0.06363983]
["bitfinex-derivatives","BTCF0:USTF0",1736559805197,0.05293,94478.0,94477.0,0.06363983]
["bitfinex-derivatives","BTCF0:USTF0",1736559805595,0.052934,94471.0,94470.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736559806201,0.052934,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736559806402,0.03,94485.0,94464.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1736559806403,0.052936,94467.0,94465.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736559806703,0.052936,94467.0,94466.0,0.05452377]
["bitfinex-derivatives","BTCF0:USTF0",1736559808704,0.052936,94467.0,94466.0,0.05652377]
["bitfinex-derivatives","BTCF0:USTF0",1736559809007,0.053936,94467.0,94466.0,0.06552377]
["bitfinex-derivatives","BTCF0:USTF0",1736559819304,0.053936,94467.0,94466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736559820611,0.06481322,94467.0,94466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736559820810,0.053936,94467.0,94466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736559830520,0.414736,94467.0,94466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736559834423,0.052947,94448.0,94447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736559834618,0.052947,94448.0,94443.0,0.19056311]
["bitfinex-derivatives","BTCF0:USTF0",1736559834813,0.052949,94444.0,94443.0,0.19056311]
["bitfinex-derivatives","BTCF0:USTF0",1736559835524,0.052949,94443.0,94440.0,0.0103714]
["bitfinex-derivatives","BTCF0:USTF0",1736559838518,0.053949,94443.0,94440.0,0.0103714]
["bitfinex-derivatives","BTCF0:USTF0",1736559839023,0.054949,94443.0,94440.0,0.0103714]
["bitfinex-derivatives","BTCF0:USTF0",1736559842420,0.002,94443.0,94442.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736559849129,0.18949308,94464.0,94442.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736559849130,0.052939,94462.0,94446.0,0.09694557]
["bitfinex-derivatives","BTCF0:USTF0",1736559849428,0.052939,94462.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736559849629,0.052939,94462.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736559849630,0.18949308,94464.0,94460.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736559849831,0.18949308,94464.0,94462.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736559850133,0.18949308,94470.0,94462.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736559851136,0.052927,94484.0,94462.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736559851137,0.18949308,94474.0,94462.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736559851723,0.052938,94464.0,94462.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736559852128,0.052938,94464.0,94462.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1736559853434,0.053938,94464.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736559856132,0.032,94463.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736559856937,0.22149308,94463.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736559857335,0.22149308,94463.0,94462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736559857547,0.22149308,94463.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736559858232,0.032,94463.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736559858841,0.04266251,94463.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736559859434,0.04366251,94463.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559867649,0.033,94463.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559870147,0.085938,94463.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559873639,0.14729191,94463.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559876248,0.11529191,94463.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559876446,0.06235391,94463.0,94462.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1736559877251,0.001,94463.0,94462.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1736559879447,0.053938,94463.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559880043,0.27526525,94463.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559881448,0.14689399,94463.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559882444,0.085538,94463.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559884450,0.14689399,94463.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736559884644,0.052961,94422.0,94416.0,0.48485421]
["bitfinex-derivatives","BTCF0:USTF0",1736559884849,0.3608,94417.0,94400.0,0.0617186]
["bitfinex-derivatives","BTCF0:USTF0",1736559885145,0.3608,94401.0,94400.0,0.0617186]
["bitfinex-derivatives","BTCF0:USTF0",1736559886443,0.7216,94401.0,94400.0,0.0617186]
["bitfinex-derivatives","BTCF0:USTF0",1736559887253,0.7216,94401.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736559887558,0.7216,94401.0,94388.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1736559887559,0.3608,94389.0,94388.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1736559888259,0.3608,94389.0,94388.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1736559888854,0.41232839,94389.0,94379.0,0.00471936]
["bitfinex-derivatives","BTCF0:USTF0",1736559889255,0.41232839,94389.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736559889256,0.41332839,94389.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736559889858,0.41332839,94389.0,94377.0,0.2602166]
["bitfinex-derivatives","BTCF0:USTF0",1736559890547,0.41432839,94389.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736559891157,0.41332839,94389.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736559891351,0.3628,94389.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736559891854,0.3628,94389.0,94378.0,0.04386865]
["bitfinex-derivatives","BTCF0:USTF0",1736559892055,0.3628,94389.0,94380.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736559892255,0.3628,94389.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736559892763,0.3618,94389.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736559892951,0.3628,94389.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736559896964,0.3628,94389.0,94388.0,0.08474981]
["bitfinex-derivatives","BTCF0:USTF0",1736559899083,0.41578,94389.0,94388.0,0.01056981]
["bitfinex-derivatives","BTCF0:USTF0",1736559899283,0.3628,94389.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736559900384,0.3628,94389.0,94388.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1736559902782,0.3618,94389.0,94388.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1736559908679,0.3618,94389.0,94388.0,0.01475286]
["bitfinex-derivatives","BTCF0:USTF0",1736559909075,0.41333094,94389.0,94388.0,0.01475286]
["bitfinex-derivatives","BTCF0:USTF0",1736559909674,0.41333094,94389.0,94388.0,0.06773286]
["bitfinex-derivatives","BTCF0:USTF0",1736559912685,0.34684714,94410.0,94388.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736559912885,0.34684714,94410.0,94409.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736559914291,0.46728518,94410.0,94409.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736559915583,0.60732184,94410.0,94409.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736559916285,0.60732184,94410.0,94409.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736559916286,0.60832184,94410.0,94409.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736559916983,0.34784714,94410.0,94409.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736559917885,0.001,94410.0,94409.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736559918090,0.001,94410.0,94409.0,0.415768]
["bitfinex-derivatives","BTCF0:USTF0",1736559918288,0.001,94410.0,94409.0,0.42649009]
["bitfinex-derivatives","BTCF0:USTF0",1736559919489,0.25318738,94414.0,94413.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736559919885,0.36140001,94420.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736559920078,0.3608,94420.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736559921492,0.3608,94420.0,94419.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736559922285,0.3618,94420.0,94419.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736559923497,0.3618,94420.0,94419.0,0.06448732]
["bitfinex-derivatives","BTCF0:USTF0",1736559923993,0.48199225,94420.0,94419.0,0.06448732]
["bitfinex-derivatives","BTCF0:USTF0",1736559924299,0.48199225,94420.0,94413.0,0.03790248]
["bitfinex-derivatives","BTCF0:USTF0",1736559924792,0.48199225,94420.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736559925593,0.48399225,94420.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736559925789,0.48299225,94420.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736559926893,0.48299225,94420.0,94413.0,0.06354111]
["bitfinex-derivatives","BTCF0:USTF0",1736559927090,0.052965,94416.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736559927287,0.0322,94415.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736559928088,0.20185238,94415.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736559929796,0.20185238,94415.0,94413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736559930100,0.20185238,94415.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736559930101,0.052971,94404.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736559930299,0.3608,94403.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736559930492,0.052975,94398.0,94396.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736559931191,0.3608,94403.0,94390.0,0.09852397]
["bitfinex-derivatives","BTCF0:USTF0",1736559931399,0.3608,94391.0,94390.0,0.09852397]
["bitfinex-derivatives","BTCF0:USTF0",1736559931596,0.3608,94391.0,94390.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1736559931992,0.3608,94391.0,94390.0,0.05456803]
["bitfinex-derivatives","BTCF0:USTF0",1736559932901,0.3608,94391.0,94390.0,0.06509253]
["bitfinex-derivatives","BTCF0:USTF0",1736559933600,0.3618,94391.0,94390.0,0.06509253]
["bitfinex-derivatives","BTCF0:USTF0",1736559933801,0.3628,94391.0,94390.0,0.06509253]
["bitfinex-derivatives","BTCF0:USTF0",1736559934802,0.41433099,94391.0,94390.0,0.06509253]
["bitfinex-derivatives","BTCF0:USTF0",1736559937295,0.3628,94391.0,94390.0,0.06509253]
["bitfinex-derivatives","BTCF0:USTF0",1736559941209,0.002,94391.0,94390.0,0.06509253]
["bitfinex-derivatives","BTCF0:USTF0",1736559946512,0.05352525,94391.0,94390.0,0.06509253]
["bitfinex-derivatives","BTCF0:USTF0",1736559948114,0.05352525,94391.0,94390.0,0.0635035]
["bitfinex-derivatives","BTCF0:USTF0",1736559950210,0.24227337,94391.0,94390.0,0.0635035]
["bitfinex-derivatives","BTCF0:USTF0",1736559952010,0.60307337,94391.0,94390.0,0.0635035]
["bitfinex-derivatives","BTCF0:USTF0",1736559952809,0.53284074,94391.0,94386.0,0.34326363]
["bitfinex-derivatives","BTCF0:USTF0",1736559953014,0.53284074,94391.0,94386.0,0.34266363]
["bitfinex-derivatives","BTCF0:USTF0",1736559953506,0.41432525,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559956114,0.41332525,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559956316,0.41432525,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559957022,0.60339805,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559958508,0.41432525,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559960713,0.52725902,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559962224,0.65845133,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559963722,0.52725902,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559969015,0.41432525,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559971923,0.05352525,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559972434,0.01201578,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559974416,0.002,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559977227,0.11424493,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559983227,0.002,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559983932,0.3628,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559987641,0.41433073,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736559989736,0.052981,94388.0,94386.0,0.34266363]
["bitfinex-derivatives","BTCF0:USTF0",1736559989930,0.4248,94387.0,94386.0,0.34266363]
["bitfinex-derivatives","BTCF0:USTF0",1736559990542,0.4248,94387.0,94386.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1736559990734,0.4248,94387.0,94386.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736559990927,0.4258,94387.0,94386.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736559991129,0.58939695,94387.0,94374.0,0.01659892]
["bitfinex-derivatives","BTCF0:USTF0",1736559991337,0.58939695,94387.0,94371.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736559991338,0.3608,94375.0,94371.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736559991542,0.052989,94372.0,94371.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736559991742,0.052989,94372.0,94371.0,0.05457926]
["bitfinex-derivatives","BTCF0:USTF0",1736559992142,0.05153073,94372.0,94371.0,0.07117984]
["bitfinex-derivatives","BTCF0:USTF0",1736559993235,0.0308,94374.0,94371.0,0.07117984]
["bitfinex-derivatives","BTCF0:USTF0",1736559993236,0.05153073,94373.0,94371.0,0.07117984]
["bitfinex-derivatives","BTCF0:USTF0",1736559993742,0.05153073,94373.0,94371.0,0.05457926]
["bitfinex-derivatives","BTCF0:USTF0",1736559994337,0.002,94372.0,94371.0,0.05457926]
["bitfinex-derivatives","BTCF0:USTF0",1736559995136,0.001,94372.0,94371.0,0.05457926]
["bitfinex-derivatives","BTCF0:USTF0",1736559995343,0.05253073,94372.0,94371.0,0.05457926]
["bitfinex-derivatives","BTCF0:USTF0",1736559995541,0.05153073,94372.0,94371.0,0.05457926]
["bitfinex-derivatives","BTCF0:USTF0",1736559996035,0.05253073,94372.0,94371.0,0.05457926]
["bitfinex-derivatives","BTCF0:USTF0",1736559996232,0.05353073,94372.0,94371.0,0.05457926]
["bitfinex-derivatives","BTCF0:USTF0",1736559997639,0.002,94372.0,94371.0,0.05457926]
["bitfinex-derivatives","BTCF0:USTF0",1736560000445,0.05354117,94372.0,94371.0,0.05457926]
["bitfinex-derivatives","BTCF0:USTF0",1736560000643,0.41434117,94372.0,94371.0,0.05457926]
["bitfinex-derivatives","BTCF0:USTF0",1736560005247,0.41434117,94372.0,94371.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736560005550,0.053002,94350.0,94346.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736560005747,0.413802,94350.0,94346.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736560005949,0.053008,94339.0,94338.0,0.19004055]
["bitfinex-derivatives","BTCF0:USTF0",1736560006143,0.413808,94339.0,94338.0,0.19004055]
["bitfinex-derivatives","BTCF0:USTF0",1736560006348,0.3608,94339.0,94338.0,0.19004055]
["bitfinex-derivatives","BTCF0:USTF0",1736560007144,0.3608,94339.0,94337.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736560008148,0.36144,94350.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736560008348,0.001,94350.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736560008551,0.18893747,94358.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736560008752,0.18893747,94358.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736560008753,0.3608,94368.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736560012349,0.3618,94368.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736560013755,0.41334694,94368.0,94359.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736560013951,0.3608,94360.0,94359.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1736560015053,0.3608,94360.0,94359.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1736560015457,0.3608,94360.0,94359.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736560015659,0.3608,94360.0,94359.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1736560015853,0.46534294,94360.0,94359.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1736560016560,0.41234694,94360.0,94359.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1736560017960,0.05154694,94360.0,94359.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1736560018156,0.00164694,94360.0,94359.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1736560019664,0.54948829,94368.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736560021166,0.18968829,94368.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736560021558,0.001,94368.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736560021764,0.001,94368.0,94367.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736560023253,0.053991,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560023459,0.054991,94368.0,94354.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736560023764,0.054991,94368.0,94345.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736560023765,0.053004,94346.0,94345.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736560024063,0.413804,94346.0,94345.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736560024960,0.5230599,94346.0,94345.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736560026161,0.414804,94346.0,94345.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736560027164,0.415804,94346.0,94345.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736560029876,0.415804,94346.0,94345.0,0.01089401]
["bitfinex-derivatives","BTCF0:USTF0",1736560033360,0.415804,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736560033765,0.46736362,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736560035472,0.65591005,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736560036563,0.57598186,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736560045679,0.57598186,94346.0,94345.0,0.0006539]
["bitfinex-derivatives","BTCF0:USTF0",1736560046774,0.52297786,94346.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560046979,0.413809,94338.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736560047170,0.053009,94337.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736560048680,0.054009,94337.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736560050674,0.10556846,94337.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736560050871,0.05301,94335.0,94334.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736560051783,0.2132942,94335.0,94334.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736560051977,0.2142942,94335.0,94334.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736560052486,0.2152942,94335.0,94334.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736560053282,0.2152942,94335.0,94333.0,0.07247403]
["bitfinex-derivatives","BTCF0:USTF0",1736560053283,0.2152942,94335.0,94333.0,0.01946303]
["bitfinex-derivatives","BTCF0:USTF0",1736560054482,0.2868882,94334.0,94333.0,0.01946303]
["bitfinex-derivatives","BTCF0:USTF0",1736560055673,0.2888882,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560056184,0.6496882,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560058284,0.6486882,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560058486,0.6496882,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560058980,0.6486882,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560059181,0.6496882,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560059374,0.5230842,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560062378,0.053014,94328.0,94327.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1736560063286,0.05302,94317.0,94316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736560063489,0.41382,94317.0,94316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736560064976,0.41482,94317.0,94316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736560065182,0.46637946,94317.0,94316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736560065885,0.46737946,94317.0,94316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736560069389,0.41435946,94317.0,94305.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736560069596,0.41435946,94317.0,94300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1736560069597,0.053029,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736560069792,0.0309,94301.0,94295.0,0.19004055]
["bitfinex-derivatives","BTCF0:USTF0",1736560070091,0.0309,94301.0,94290.0,0.25337016]
["bitfinex-derivatives","BTCF0:USTF0",1736560070092,0.053035,94291.0,94290.0,0.25337016]
["bitfinex-derivatives","BTCF0:USTF0",1736560070391,0.414835,94291.0,94290.0,0.25337016]
["bitfinex-derivatives","BTCF0:USTF0",1736560070787,0.413835,94291.0,94290.0,0.25337016]
["bitfinex-derivatives","BTCF0:USTF0",1736560071193,0.053041,94280.0,94278.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736560071396,0.3608,94279.0,94278.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736560072291,0.3608,94279.0,94262.0,0.25337016]
["bitfinex-derivatives","BTCF0:USTF0",1736560072492,0.3608,94267.0,94262.0,0.25337016]
["bitfinex-derivatives","BTCF0:USTF0",1736560072696,0.3608,94267.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736560072697,0.3608,94267.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736560073392,0.00156001,94279.0,94278.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736560073697,0.18843776,94285.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736560073997,0.3608,94288.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736560074788,0.00159126,94293.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736560074989,0.00159126,94293.0,94292.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736560076190,0.3608,94298.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736560078293,0.3608,94298.0,94297.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736560085308,0.3608,94312.0,94311.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736560087803,0.3628,94312.0,94311.0,0.08236629]
["bitfinex-derivatives","BTCF0:USTF0",1736560088905,0.3608,94312.0,94311.0,0.08336629]
["bitfinex-derivatives","BTCF0:USTF0",1736560089803,0.52478002,94312.0,94302.0,0.05463253]
["bitfinex-derivatives","BTCF0:USTF0",1736560090706,0.52478002,94312.0,94311.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736560090912,0.52478002,94312.0,94302.0,0.08348413]
["bitfinex-derivatives","BTCF0:USTF0",1736560091211,0.053025,94308.0,94305.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736560091508,0.053025,94308.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736560092803,0.16398002,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736560094112,0.29077621,94307.0,94302.0,0.04347692]
["bitfinex-derivatives","BTCF0:USTF0",1736560094303,0.34380221,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736560094700,0.054026,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736560095306,0.053026,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736560095710,0.10459788,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736560095910,0.10559788,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736560096615,0.053027,94305.0,94302.0,0.04347692]
["bitfinex-derivatives","BTCF0:USTF0",1736560097007,0.053027,94305.0,94302.0,0.0288516]
["bitfinex-derivatives","BTCF0:USTF0",1736560097315,0.053028,94304.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736560098105,0.10459988,94304.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736560100518,0.29327815,94304.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736560101602,0.10459988,94304.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736560102817,0.053028,94304.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736560104402,0.10459988,94304.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736560105810,0.46539988,94304.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736560110521,0.57250299,94304.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736560112910,0.51947499,94304.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736560114419,0.57240114,94304.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736560124926,0.51937414,94304.0,94289.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736560125131,0.053035,94291.0,94290.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736560126122,0.16013811,94291.0,94290.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736560127227,0.16113811,94291.0,94290.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736560129730,0.16113811,94291.0,94289.0,0.02966452]
["bitfinex-derivatives","BTCF0:USTF0",1736560129731,0.57352507,94291.0,94280.0,0.09693494]
["bitfinex-derivatives","BTCF0:USTF0",1736560129924,0.57352507,94291.0,94289.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736560130125,0.413835,94290.0,94289.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736560130733,0.46542196,94290.0,94289.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736560131422,0.46642196,94290.0,94289.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736560137133,0.82722196,94290.0,94289.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736560139242,0.77418696,94290.0,94289.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736560141245,0.7226,94290.0,94289.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736560143144,0.18902928,94304.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736560143347,0.22008793,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736560144540,0.22608793,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736560144739,0.05156535,94325.0,94318.0,0.09908846]
["bitfinex-derivatives","BTCF0:USTF0",1736560145044,0.05156535,94325.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736560145244,0.3608,94333.0,94332.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736560146850,0.00215092,94342.0,94341.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736560147043,0.00159091,94342.0,94341.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736560147645,0.3608,94350.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736560148646,0.3608,94358.0,94341.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1736560148845,0.3608,94358.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736560149152,0.3608,94358.0,94341.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1736560149153,0.3608,94358.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736560149650,0.3608,94358.0,94355.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736560149850,0.3608,94358.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736560150048,0.3608,94358.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736560150243,0.3608,94358.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736560150446,0.3608,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736560151646,0.3608,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560152353,0.3608,94350.0,94343.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736560152549,0.053004,94345.0,94343.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736560152956,0.0329,94344.0,94343.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736560154858,0.0329,94344.0,94343.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1736560155648,0.0329,94344.0,94343.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1736560158859,0.0647,94344.0,94343.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1736560159854,0.4255,94344.0,94343.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1736560160450,0.4255,94344.0,94343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736560162465,0.47706328,94344.0,94343.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1736560163161,0.41236328,94344.0,94343.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1736560163458,0.41236328,94344.0,94343.0,0.05526216]
["bitfinex-derivatives","BTCF0:USTF0",1736560164864,0.3608,94344.0,94343.0,0.05526216]
["bitfinex-derivatives","BTCF0:USTF0",1736560166355,0.3608,94344.0,94343.0,0.10074115]
["bitfinex-derivatives","BTCF0:USTF0",1736560168158,0.413805,94344.0,94343.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1736560169663,0.413805,94344.0,94343.0,0.05526216]
["bitfinex-derivatives","BTCF0:USTF0",1736560171565,0.3608,94344.0,94343.0,0.05526216]
["bitfinex-derivatives","BTCF0:USTF0",1736560172161,0.18806431,94355.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736560172965,0.052999,94356.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736560174365,0.05155064,94356.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736560174564,0.05355064,94356.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736560175470,0.05355064,94356.0,94355.0,0.09877863]
["bitfinex-derivatives","BTCF0:USTF0",1736560175972,0.05455064,94356.0,94355.0,0.09877863]
["bitfinex-derivatives","BTCF0:USTF0",1736560185684,0.003,94356.0,94355.0,0.09877863]
["bitfinex-derivatives","BTCF0:USTF0",1736560189483,0.00159008,94373.0,94355.0,0.09877863]
["bitfinex-derivatives","BTCF0:USTF0",1736560189672,0.00159008,94373.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736560191172,0.00159008,94373.0,94360.0,0.09721127]
["bitfinex-derivatives","BTCF0:USTF0",1736560191383,0.3608,94367.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736560191573,0.052994,94364.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736560192584,0.052994,94364.0,94363.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736560193071,0.055994,94364.0,94363.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736560193274,0.060994,94364.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736560196483,0.008,94364.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736560200286,0.05954397,94364.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736560201587,0.05954397,94364.0,94363.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1736560205079,0.05954397,94364.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736560207985,0.16020383,94364.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736560209487,0.008,94364.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736560213191,0.00159008,94373.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736560214796,0.05312674,94373.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736560215099,0.06212674,94373.0,94372.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736560215395,0.06612674,94373.0,94372.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736560216095,0.01459008,94373.0,94372.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736560218592,0.01459008,94373.0,94372.0,0.08669623]
["bitfinex-derivatives","BTCF0:USTF0",1736560218993,0.16670428,94373.0,94372.0,0.08669623]
["bitfinex-derivatives","BTCF0:USTF0",1736560223197,0.0661291,94373.0,94372.0,0.08669623]
["bitfinex-derivatives","BTCF0:USTF0",1736560230299,0.06453902,94373.0,94372.0,0.08669623]
["bitfinex-derivatives","BTCF0:USTF0",1736560231905,0.16460789,94373.0,94372.0,0.08669623]
["bitfinex-derivatives","BTCF0:USTF0",1736560232406,0.15891933,94373.0,94372.0,0.08669623]
["bitfinex-derivatives","BTCF0:USTF0",1736560233402,0.05885046,94373.0,94372.0,0.08669623]
["bitfinex-derivatives","BTCF0:USTF0",1736560233598,0.3608,94386.0,94372.0,0.08769623]
["bitfinex-derivatives","BTCF0:USTF0",1736560233908,0.3608,94386.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736560235100,0.3608,94386.0,94385.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736560235101,0.46886469,94386.0,94385.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736560235502,0.47486469,94386.0,94385.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736560235801,0.11406469,94386.0,94385.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736560236106,0.18022991,94395.0,94394.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736560236309,0.17958991,94395.0,94394.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736560236808,0.00158964,94402.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736560239107,0.00158964,94402.0,94399.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736560239807,0.00158964,94402.0,94399.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1736560242600,0.00158964,94402.0,94399.0,0.08880653]
["bitfinex-derivatives","BTCF0:USTF0",1736560244500,0.0313,94411.0,94410.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736560244900,0.0313,94411.0,94401.0,0.15018427]
["bitfinex-derivatives","BTCF0:USTF0",1736560244901,0.0328,94414.0,94413.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736560246301,0.0617,94425.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736560249712,0.0637,94425.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736560250012,0.4245,94425.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736560253010,0.4225,94425.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736560253204,0.4245,94425.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736560253909,0.4225,94425.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736560254108,0.4245,94425.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736560254703,0.56620955,94425.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736560255306,0.56620955,94425.0,94424.0,0.08557889]
["bitfinex-derivatives","BTCF0:USTF0",1736560257815,0.50450955,94425.0,94424.0,0.08557889]
["bitfinex-derivatives","BTCF0:USTF0",1736560258308,0.14370955,94425.0,94424.0,0.08557889]
["bitfinex-derivatives","BTCF0:USTF0",1736560258907,0.05351264,94425.0,94424.0,0.08557889]
["bitfinex-derivatives","BTCF0:USTF0",1736560260611,0.002,94425.0,94424.0,0.44637889]
["bitfinex-derivatives","BTCF0:USTF0",1736560262603,0.002,94425.0,94424.0,0.08557889]
["bitfinex-derivatives","BTCF0:USTF0",1736560263914,0.00210253,94425.0,94424.0,0.08557889]
["bitfinex-derivatives","BTCF0:USTF0",1736560264814,0.05361327,94425.0,94424.0,0.08557889]
["bitfinex-derivatives","BTCF0:USTF0",1736560267516,0.00210253,94425.0,94424.0,0.08557889]
["bitfinex-derivatives","BTCF0:USTF0",1736560270320,0.05360959,94425.0,94424.0,0.08557889]
["bitfinex-derivatives","BTCF0:USTF0",1736560271813,0.05360959,94425.0,94424.0,0.08657889]
["bitfinex-derivatives","BTCF0:USTF0",1736560272014,0.22011319,94437.0,94436.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736560272711,0.22011319,94438.0,94437.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736560273817,0.0891514,94443.0,94437.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736560274017,0.0891514,94443.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736560276318,0.0931514,94443.0,94442.0,0.07757812]
["bitfinex-derivatives","BTCF0:USTF0",1736560277023,0.009,94443.0,94442.0,0.07857812]
["bitfinex-derivatives","BTCF0:USTF0",1736560277623,0.41430801,94445.0,94442.0,0.08357812]
["bitfinex-derivatives","BTCF0:USTF0",1736560277923,0.41430801,94445.0,94443.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736560277924,0.413748,94445.0,94443.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736560278511,0.413748,94445.0,94444.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736560279613,0.052949,94443.0,94442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736560280226,0.052949,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560280418,0.052949,94443.0,94442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736560280620,0.052949,94443.0,94442.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1736560281025,0.052949,94443.0,94442.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1736560281533,0.052949,94443.0,94442.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1736560285036,0.14201763,94443.0,94442.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1736560287727,0.19352228,94443.0,94442.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1736560288634,0.14057328,94443.0,94442.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1736560290429,0.08906863,94443.0,94442.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1736560291337,0.08906863,94443.0,94442.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1736560294028,0.25318738,94457.0,94442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736560294234,0.25318738,94457.0,94456.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736560295244,0.00158904,94458.0,94456.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736560295745,0.002,94457.0,94456.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736560296341,0.003,94457.0,94456.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736560297338,0.001,94457.0,94456.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736560298141,0.003,94457.0,94456.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736560299142,0.003,94457.0,94456.0,0.07842961]
["bitfinex-derivatives","BTCF0:USTF0",1736560300045,0.3638,94457.0,94456.0,0.07842961]
["bitfinex-derivatives","BTCF0:USTF0",1736560302255,0.3638,94457.0,94447.0,0.09721127]
["bitfinex-derivatives","BTCF0:USTF0",1736560302556,0.052944,94453.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736560303258,0.55270215,94457.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736560303559,0.60508414,94457.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736560303961,0.60308414,94457.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736560304260,0.18934214,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736560305362,0.24228414,94456.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736560307064,0.07988428,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736560307463,0.08088428,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736560307663,0.44168428,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736560307967,0.44068428,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736560308661,0.44168428,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736560309660,0.44268428,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736560309861,0.49418181,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736560312967,0.49418181,94455.0,94454.0,0.07760363]
["bitfinex-derivatives","BTCF0:USTF0",1736560313463,0.49418181,94455.0,94440.0,0.09721127]
["bitfinex-derivatives","BTCF0:USTF0",1736560313464,0.052945,94452.0,94447.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736560313656,0.0344,94451.0,94448.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736560314168,0.0344,94451.0,94449.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736560314763,0.0344,94451.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736560315362,0.087345,94451.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736560316071,0.13884326,94451.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736560321172,0.32810197,94451.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736560322080,0.32810197,94451.0,94450.0,0.07830366]
["bitfinex-derivatives","BTCF0:USTF0",1736560322270,0.31204029,94451.0,94450.0,0.07830366]
["bitfinex-derivatives","BTCF0:USTF0",1736560322780,0.18039706,94451.0,94450.0,0.07830366]
["bitfinex-derivatives","BTCF0:USTF0",1736560322979,0.087345,94451.0,94450.0,0.07830366]
["bitfinex-derivatives","BTCF0:USTF0",1736560323578,0.087345,94451.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736560324072,0.31204029,94451.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736560326479,0.67284029,94451.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736560327478,0.31204029,94451.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736560327782,0.67284029,94451.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736560328476,0.49964326,94451.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736560332988,0.57989551,94451.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736560334076,0.49255051,94451.0,94438.0,0.22436336]
["bitfinex-derivatives","BTCF0:USTF0",1736560334284,0.052952,94439.0,94438.0,0.19026336]
["bitfinex-derivatives","BTCF0:USTF0",1736560334482,0.413752,94439.0,94438.0,0.19026336]
["bitfinex-derivatives","BTCF0:USTF0",1736560335273,0.052956,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736560335477,0.413756,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736560336685,0.54550651,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736560336979,0.54550651,94431.0,94430.0,0.060957]
["bitfinex-derivatives","BTCF0:USTF0",1736560338190,0.65459912,94431.0,94430.0,0.060957]
["bitfinex-derivatives","BTCF0:USTF0",1736560339590,0.46525426,94431.0,94430.0,0.060957]
["bitfinex-derivatives","BTCF0:USTF0",1736560340089,0.46525426,94431.0,94430.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1736560343285,0.413756,94431.0,94430.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1736560344893,0.052956,94431.0,94430.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1736560345190,0.413756,94431.0,94430.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1736560345593,0.54547191,94431.0,94430.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1736560345799,0.49251591,94431.0,94430.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1736560346784,0.41231299,94431.0,94430.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1736560349692,0.05151299,94431.0,94430.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1736560350687,0.052952,94438.0,94436.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736560351989,0.052952,94438.0,94436.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1736560353400,0.052952,94438.0,94436.0,0.061953]
["bitfinex-derivatives","BTCF0:USTF0",1736560357187,0.052952,94438.0,94437.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736560358798,0.052952,94438.0,94437.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736560359000,0.052952,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736560359401,0.052952,94438.0,94437.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1736560361004,0.052952,94438.0,94437.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1736560361201,0.3608,94439.0,94437.0,0.02826374]
["bitfinex-derivatives","BTCF0:USTF0",1736560361410,0.3608,94439.0,94438.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736560362699,0.413752,94439.0,94438.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736560363207,0.052952,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560363411,0.123452,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560363908,0.123452,94438.0,94437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736560364104,0.123452,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560364308,0.17495598,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560364508,0.17495598,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736560365409,0.17495598,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560367210,0.34856798,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560369795,0.70936798,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560370509,0.96225321,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560374209,0.61609297,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560380203,0.25529297,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560380411,0.61609297,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560381210,0.70945747,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560381406,0.34865747,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560381607,0.70945747,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560384116,0.34865747,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560384310,0.70945747,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560386111,0.81591779,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560387918,0.45511779,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560388112,0.81591779,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560388618,0.12727028,94431.0,94407.0,0.00158868]
["bitfinex-derivatives","BTCF0:USTF0",1736560388819,0.413768,94409.0,94407.0,0.05455768]
["bitfinex-derivatives","BTCF0:USTF0",1736560389110,0.413768,94409.0,94404.0,0.25337016]
["bitfinex-derivatives","BTCF0:USTF0",1736560390207,0.413768,94409.0,94401.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736560390208,0.49264097,94409.0,94401.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736560390519,0.54560897,94409.0,94408.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736560390907,0.54660897,94409.0,94408.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736560391106,0.54660897,94409.0,94408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736560391307,0.54660897,94409.0,94408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736560391509,0.46627198,94409.0,94408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736560391711,0.46627198,94409.0,94408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560392514,0.655545,94409.0,94408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560393411,0.46627198,94409.0,94408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560394913,0.655545,94409.0,94408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560396122,0.54638179,94409.0,94408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560398923,0.46627198,94409.0,94408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560399523,0.82707198,94409.0,94408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560401329,0.90714658,94409.0,94408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560401529,0.90714658,94409.0,94393.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736560401721,0.3608,94394.0,94393.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736560402923,0.3618,94394.0,94393.0,0.061977]
["bitfinex-derivatives","BTCF0:USTF0",1736560403415,0.3618,94394.0,94393.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1736560403815,0.414777,94394.0,94393.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1736560417330,0.46630923,94394.0,94393.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1736560418434,0.65521387,94394.0,94393.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1736560419931,0.54673509,94394.0,94393.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1736560425440,0.18593509,94394.0,94393.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1736560425631,0.54673509,94394.0,94393.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1736560426943,0.54673509,94394.0,94393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736560427241,0.54773509,94394.0,94393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736560438047,0.54673509,94394.0,94393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736560438255,0.54673509,94394.0,94393.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1736560438858,0.46630923,94394.0,94393.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1736560440755,0.46630923,94394.0,94393.0,0.0825413]
["bitfinex-derivatives","BTCF0:USTF0",1736560444254,0.41333223,94394.0,94393.0,0.0825413]
["bitfinex-derivatives","BTCF0:USTF0",1736560444554,0.58270651,94403.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736560444739,0.5821465,94403.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736560444942,0.3608,94403.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736560445754,0.3608,94403.0,94402.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1736560447055,0.3608,94403.0,94402.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1736560447651,0.00158941,94413.0,94412.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736560448745,0.00158941,94413.0,94412.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736560450851,0.00158941,94413.0,94412.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1736560452250,0.00158941,94413.0,94412.0,0.07041207]
["bitfinex-derivatives","BTCF0:USTF0",1736560453460,0.36238941,94413.0,94412.0,0.07041207]
["bitfinex-derivatives","BTCF0:USTF0",1736560458263,0.00158941,94413.0,94412.0,0.07041207]
["bitfinex-derivatives","BTCF0:USTF0",1736560458564,0.36238941,94413.0,94412.0,0.07041207]
["bitfinex-derivatives","BTCF0:USTF0",1736560474364,0.41390733,94413.0,94412.0,0.07041207]
["bitfinex-derivatives","BTCF0:USTF0",1736560476388,0.60365557,94413.0,94412.0,0.07041207]
["bitfinex-derivatives","BTCF0:USTF0",1736560478670,0.41390733,94413.0,94412.0,0.07041207]
["bitfinex-derivatives","BTCF0:USTF0",1736560481272,0.41390733,94413.0,94412.0,0.06941207]
["bitfinex-derivatives","BTCF0:USTF0",1736560481472,0.41390733,94413.0,94412.0,0.07341207]
["bitfinex-derivatives","BTCF0:USTF0",1736560481971,0.41390733,94413.0,94412.0,0.07241207]
["bitfinex-derivatives","BTCF0:USTF0",1736560482176,0.41390733,94413.0,94412.0,0.07441207]
["bitfinex-derivatives","BTCF0:USTF0",1736560483476,0.41390733,94413.0,94412.0,0.07341207]
["bitfinex-derivatives","BTCF0:USTF0",1736560487777,0.49245154,94413.0,94412.0,0.07341207]
["bitfinex-derivatives","BTCF0:USTF0",1736560489276,0.13165154,94413.0,94412.0,0.07341207]
["bitfinex-derivatives","BTCF0:USTF0",1736560489579,0.13165154,94413.0,94412.0,0.07241207]
["bitfinex-derivatives","BTCF0:USTF0",1736560489779,0.13165154,94413.0,94412.0,0.07441207]
["bitfinex-derivatives","BTCF0:USTF0",1736560492980,0.05310733,94413.0,94412.0,0.07441207]
["bitfinex-derivatives","BTCF0:USTF0",1736560494183,0.00158941,94413.0,94412.0,0.07441207]
["bitfinex-derivatives","BTCF0:USTF0",1736560495274,0.05310733,94413.0,94412.0,0.07441207]
["bitfinex-derivatives","BTCF0:USTF0",1736560499479,0.05151792,94413.0,94412.0,0.07441207]
["bitfinex-derivatives","BTCF0:USTF0",1736560500385,0.05151792,94415.0,94412.0,0.02144507]
["bitfinex-derivatives","BTCF0:USTF0",1736560500587,0.05151792,94415.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736560501979,0.12985416,94415.0,94414.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736560504486,0.12985416,94415.0,94414.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736560504781,0.12985416,94415.0,94414.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736560506580,0.05151792,94415.0,94414.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736560510088,0.3608,94416.0,94414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560510391,0.3608,94416.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736560511994,0.3608,94416.0,94415.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1736560512383,0.3608,94416.0,94415.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1736560513083,0.3608,94416.0,94415.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1736560513284,0.3608,94416.0,94415.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1736560515590,0.413765,94416.0,94415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560515785,0.052966,94413.0,94412.0,0.20570843]
["bitfinex-derivatives","BTCF0:USTF0",1736560516396,0.052966,94413.0,94412.0,0.01544507]
["bitfinex-derivatives","BTCF0:USTF0",1736560516591,0.052967,94412.0,94411.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736560517500,0.10448629,94412.0,94411.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736560517695,0.10448629,94412.0,94411.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736560518001,0.10448629,94412.0,94411.0,0.07026494]
["bitfinex-derivatives","BTCF0:USTF0",1736560518991,0.10448629,94412.0,94403.0,0.19026336]
["bitfinex-derivatives","BTCF0:USTF0",1736560518992,0.05151929,94412.0,94403.0,0.19026336]
["bitfinex-derivatives","BTCF0:USTF0",1736560519193,0.413771,94404.0,94403.0,0.2578274]
["bitfinex-derivatives","BTCF0:USTF0",1736560519994,0.413771,94404.0,94403.0,0.06756404]
["bitfinex-derivatives","BTCF0:USTF0",1736560520297,0.413771,94404.0,94403.0,0.06956404]
["bitfinex-derivatives","BTCF0:USTF0",1736560520500,0.413771,94404.0,94403.0,0.07456404]
["bitfinex-derivatives","BTCF0:USTF0",1736560521600,0.46529029,94404.0,94403.0,0.07456404]
["bitfinex-derivatives","BTCF0:USTF0",1736560522999,0.18982235,94409.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736560523191,0.2213465,94418.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736560523595,0.5821465,94418.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736560524191,0.3608,94418.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736560524699,0.3618,94418.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736560526195,0.3618,94418.0,94417.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736560527406,0.3608,94418.0,94417.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736560527795,0.3608,94418.0,94417.0,0.06952012]
["bitfinex-derivatives","BTCF0:USTF0",1736560528687,0.413763,94418.0,94417.0,0.06952012]
["bitfinex-derivatives","BTCF0:USTF0",1736560529596,0.413763,94418.0,94417.0,0.06852012]
["bitfinex-derivatives","BTCF0:USTF0",1736560530603,0.413763,94418.0,94417.0,0.06752012]
["bitfinex-derivatives","BTCF0:USTF0",1736560533601,0.413763,94418.0,94417.0,0.06852012]
["bitfinex-derivatives","BTCF0:USTF0",1736560534603,0.3608,94418.0,94417.0,0.07052012]
["bitfinex-derivatives","BTCF0:USTF0",1736560536102,0.3608,94418.0,94417.0,0.06952012]
["bitfinex-derivatives","BTCF0:USTF0",1736560538705,0.41231707,94418.0,94417.0,0.06952012]
["bitfinex-derivatives","BTCF0:USTF0",1736560539907,0.48461825,94418.0,94417.0,0.06952012]
["bitfinex-derivatives","BTCF0:USTF0",1736560540409,0.48461825,94418.0,94417.0,0.07052012]
["bitfinex-derivatives","BTCF0:USTF0",1736560540903,0.48461825,94418.0,94417.0,0.06952012]
["bitfinex-derivatives","BTCF0:USTF0",1736560542498,0.48461825,94418.0,94417.0,0.06852012]
["bitfinex-derivatives","BTCF0:USTF0",1736560543299,0.12381825,94418.0,94417.0,0.06852012]
["bitfinex-derivatives","BTCF0:USTF0",1736560543707,0.48461825,94418.0,94417.0,0.06852012]
["bitfinex-derivatives","BTCF0:USTF0",1736560544110,0.12381825,94418.0,94417.0,0.06852012]
["bitfinex-derivatives","BTCF0:USTF0",1736560544405,0.48461825,94418.0,94417.0,0.06852012]
["bitfinex-derivatives","BTCF0:USTF0",1736560546301,0.41231707,94418.0,94417.0,0.06852012]
["bitfinex-derivatives","BTCF0:USTF0",1736560547711,0.3608,94418.0,94417.0,0.06852012]
["bitfinex-derivatives","BTCF0:USTF0",1736560549009,0.1897807,94424.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736560549310,0.38361429,94442.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736560549311,0.1897807,94430.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736560550710,0.052952,94438.0,94424.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736560551011,0.052952,94438.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736560551912,0.3628,94436.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736560552710,0.3648,94436.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736560552912,0.3688,94436.0,94434.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560554607,0.12373029,94435.0,94434.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560555806,0.12573029,94435.0,94434.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560556116,0.13173029,94435.0,94434.0,0.06862461]
["bitfinex-derivatives","BTCF0:USTF0",1736560559709,0.05950645,94435.0,94434.0,0.06862461]
["bitfinex-derivatives","BTCF0:USTF0",1736560562113,0.008,94435.0,94434.0,0.06862461]
["bitfinex-derivatives","BTCF0:USTF0",1736560570932,0.3688,94435.0,94434.0,0.06862461]
["bitfinex-derivatives","BTCF0:USTF0",1736560571125,0.008,94435.0,94434.0,0.06862461]
["bitfinex-derivatives","BTCF0:USTF0",1736560571334,0.3688,94435.0,94434.0,0.06862461]
["bitfinex-derivatives","BTCF0:USTF0",1736560572323,0.421754,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560573422,0.47326225,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560574623,0.54564556,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560577333,0.62965979,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560580630,0.88262722,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560581933,0.79861299,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560582435,1.15941299,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560583136,1.10745899,94435.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736560583337,0.413762,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736560584634,0.46527025,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736560585227,0.41230825,94421.0,94411.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736560585426,0.052965,94415.0,94414.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736560587836,0.052966,94414.0,94413.0,0.01773277]
["bitfinex-derivatives","BTCF0:USTF0",1736560588033,0.052966,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560589142,0.3608,94421.0,94413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736560589341,0.052965,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560591543,0.052965,94415.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736560592436,0.052965,94415.0,94414.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736560598441,0.10448516,94415.0,94414.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736560599439,0.29389201,94415.0,94414.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736560599947,0.24092701,94415.0,94414.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736560600252,0.24092701,94415.0,94414.0,0.129966]
["bitfinex-derivatives","BTCF0:USTF0",1736560600744,0.18940685,94415.0,94414.0,0.129966]
["bitfinex-derivatives","BTCF0:USTF0",1736560601738,0.10448316,94418.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736560602946,0.17696527,94418.0,94417.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736560603542,0.53776527,94418.0,94417.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736560603947,0.53776527,94418.0,94417.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736560606843,0.46528316,94418.0,94417.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736560614054,0.53788311,94418.0,94417.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736560615658,0.46528316,94418.0,94417.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736560623770,0.41232016,94418.0,94417.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736560623981,0.3608,94436.0,94417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736560624177,0.3608,94436.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736560624178,0.22101306,94429.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736560624367,0.22101306,94429.0,94428.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736560625974,0.3608,94436.0,94435.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736560626176,0.413753,94436.0,94435.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736560627167,0.052953,94436.0,94435.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560627373,0.058953,94436.0,94435.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560628378,0.060953,94436.0,94435.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560629070,0.12725273,94436.0,94435.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560634084,0.12725273,94436.0,94435.0,0.0674275]
["bitfinex-derivatives","BTCF0:USTF0",1736560636779,0.060953,94436.0,94435.0,0.0674275]
["bitfinex-derivatives","BTCF0:USTF0",1736560641289,0.060953,94436.0,94435.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560641485,0.060953,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560643595,0.12724215,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560648985,0.34825521,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560649991,0.42605729,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560650491,0.42605729,94436.0,94435.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560651289,0.20504423,94436.0,94435.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560652591,0.060953,94436.0,94435.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560658599,0.12727607,94436.0,94435.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560659794,0.060953,94436.0,94435.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560661807,0.12727899,94436.0,94435.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736560666008,0.12727899,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560667502,0.2050794,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560668212,0.052964,94417.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736560669201,0.052964,94417.0,94415.0,0.06574682]
["bitfinex-derivatives","BTCF0:USTF0",1736560669708,0.1971014,94417.0,94416.0,0.00258871]
["bitfinex-derivatives","BTCF0:USTF0",1736560669907,0.1971014,94417.0,94416.0,0.00458871]
["bitfinex-derivatives","BTCF0:USTF0",1736560673902,0.052964,94417.0,94416.0,0.00458871]
["bitfinex-derivatives","BTCF0:USTF0",1736560677210,0.053964,94417.0,94416.0,0.00458871]
["bitfinex-derivatives","BTCF0:USTF0",1736560677512,0.053964,94417.0,94416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736560684817,0.052964,94417.0,94416.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1736560685016,0.55059083,94419.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736560685219,0.54999082,94419.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736560685405,0.18919082,94419.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736560686216,0.052959,94426.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736560687622,0.054959,94426.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736560687813,0.054959,94426.0,94425.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736560688418,0.055959,94426.0,94425.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736560688617,0.055959,94426.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736560690021,0.055959,94426.0,94425.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736560691413,0.055959,94426.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736560692324,0.24514982,94426.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736560693622,0.1219897,94426.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736560694715,0.055959,94426.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736560695922,0.1219897,94426.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736560697230,0.055959,94426.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736560700832,0.052961,94422.0,94419.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736560701135,0.052961,94422.0,94421.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736560701534,0.003,94426.0,94419.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736560701726,0.003,94426.0,94425.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736560701926,0.002,94426.0,94425.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736560703119,0.052958,94428.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736560703319,0.052958,94428.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736560703822,0.052957,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736560705239,0.054957,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736560706142,0.058957,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736560708732,0.24803231,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736560709041,0.19507531,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736560710033,0.006,94431.0,94430.0,0.06451705]
["bitfinex-derivatives","BTCF0:USTF0",1736560725354,0.19520262,94431.0,94430.0,0.06451705]
["bitfinex-derivatives","BTCF0:USTF0",1736560726557,0.22113914,94442.0,94441.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736560727653,0.22413914,94442.0,94441.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736560727858,0.012,94442.0,94441.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736560731656,0.012,94442.0,94441.0,0.06565526]
["bitfinex-derivatives","BTCF0:USTF0",1736560734958,0.22113914,94451.0,94441.0,0.01270426]
["bitfinex-derivatives","BTCF0:USTF0",1736560735151,0.04073334,94451.0,94450.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736560736161,0.25431883,94461.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736560736363,0.25431883,94461.0,94459.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736560736662,0.34881429,94485.0,94466.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736560736863,0.28778663,94478.0,94477.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1736560737066,0.22576577,94478.0,94477.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1736560737658,0.052919,94498.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736560737956,0.052919,94498.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736560738161,0.0741,94499.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736560738356,0.052919,94497.0,94495.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1736560738866,0.052919,94497.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736560740060,0.054919,94497.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560740659,0.059919,94497.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560741261,0.059919,94497.0,94495.0,0.01283853]
["bitfinex-derivatives","BTCF0:USTF0",1736560742056,0.059919,94497.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560753765,0.007,94497.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560753966,0.05292,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560755876,0.052922,94491.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736560757073,0.056922,94491.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736560757473,0.059922,94491.0,94490.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736560765479,0.059922,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560786991,0.13767801,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560788085,0.059922,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560794695,0.13767528,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560801295,0.13767528,94491.0,94490.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736560801593,0.08475328,94491.0,94490.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736560801998,0.02375328,94491.0,94490.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736560802696,0.052919,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736560803091,0.052916,94504.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736560803487,0.052912,94510.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736560803695,0.25307183,94515.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736560803999,0.052914,94507.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736560804192,0.039,94500.0,94499.0,0.06445183]
["bitfinex-derivatives","BTCF0:USTF0",1736560804389,0.25307183,94515.0,94514.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736560805592,0.413708,94517.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560805593,0.41430801,94517.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560805792,0.413708,94517.0,94515.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736560807792,0.052909,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560807997,0.3608,94517.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736560808308,0.3658,94517.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560808694,0.052909,94516.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560810601,0.057909,94516.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560810809,0.052909,94515.0,94510.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736560811006,0.05291,94514.0,94510.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736560811200,0.05291,94514.0,94511.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736560811703,0.003,94516.0,94515.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736560812409,0.055909,94516.0,94515.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736560813505,0.002,94514.0,94513.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736560814302,0.0404,94530.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736560814498,0.052906,94520.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736560814698,0.052906,94520.0,94518.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1736560815708,0.052906,94520.0,94518.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1736560816709,0.055906,94520.0,94518.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1736560818511,0.003,94520.0,94518.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1736560819711,0.003,94520.0,94519.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736560820706,0.052904,94524.0,94519.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736560820903,0.052904,94524.0,94523.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736560823414,0.055904,94524.0,94523.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736560823601,0.055904,94524.0,94523.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736560824203,0.056904,94524.0,94523.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736560824803,0.056904,94524.0,94523.0,0.06503016]
["bitfinex-derivatives","BTCF0:USTF0",1736560825207,0.056904,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736560825403,0.052907,94519.0,94518.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1736560825604,0.052914,94507.0,94505.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736560826302,0.052914,94507.0,94506.0,0.37183472]
["bitfinex-derivatives","BTCF0:USTF0",1736560826612,0.052914,94507.0,94495.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736560826613,0.052915,94505.0,94495.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736560827511,0.052915,94505.0,94496.0,0.01105691]
["bitfinex-derivatives","BTCF0:USTF0",1736560827906,0.052915,94505.0,94496.0,0.06397691]
["bitfinex-derivatives","BTCF0:USTF0",1736560828304,0.052915,94505.0,94496.0,0.01105691]
["bitfinex-derivatives","BTCF0:USTF0",1736560828508,0.053915,94505.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736560829203,0.053915,94505.0,94496.0,0.01105691]
["bitfinex-derivatives","BTCF0:USTF0",1736560829204,0.053915,94505.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736560829811,0.053915,94505.0,94502.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736560830004,0.054915,94505.0,94503.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736560830505,0.002,94505.0,94503.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736560831110,0.002,94505.0,94504.0,0.36238701]
["bitfinex-derivatives","BTCF0:USTF0",1736560832909,0.002,94505.0,94504.0,0.41530201]
["bitfinex-derivatives","BTCF0:USTF0",1736560833114,0.002,94505.0,94504.0,0.45500201]
["bitfinex-derivatives","BTCF0:USTF0",1736560836010,0.002,94505.0,94504.0,0.41530201]
["bitfinex-derivatives","BTCF0:USTF0",1736560836210,0.054915,94505.0,94504.0,0.41530201]
["bitfinex-derivatives","BTCF0:USTF0",1736560837214,0.054915,94505.0,94504.0,0.36238701]
["bitfinex-derivatives","BTCF0:USTF0",1736560838520,0.052918,94499.0,94498.0,0.19015377]
["bitfinex-derivatives","BTCF0:USTF0",1736560839112,0.43760001,94504.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736560839313,0.413722,94492.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736560839713,0.0371,94491.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736560840616,0.0371,94491.0,94490.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736560841012,0.0371,94491.0,94490.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1736560842519,0.0371,94491.0,94490.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736560842720,0.0371,94491.0,94490.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1736560844221,0.0371,94491.0,94490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560853934,0.090023,94491.0,94490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560857233,0.091023,94491.0,94490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736560857437,0.052929,94480.0,94479.0,0.19015377]
["bitfinex-derivatives","BTCF0:USTF0",1736560857629,0.413729,94480.0,94479.0,0.19015377]
["bitfinex-derivatives","BTCF0:USTF0",1736560857936,0.414729,94480.0,94479.0,0.19015377]
["bitfinex-derivatives","BTCF0:USTF0",1736560858135,0.052931,94475.0,94472.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736560858336,0.052932,94474.0,94472.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736560858926,0.052932,94474.0,94473.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736560860337,0.052932,94474.0,94473.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1736560861033,0.413729,94480.0,94479.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736560861231,0.052929,94480.0,94479.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736560861432,0.09679095,94490.0,94474.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736560861433,0.052926,94485.0,94484.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736560863541,0.052926,94485.0,94484.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1736560864332,0.413726,94485.0,94484.0,0.060926]
["bitfinex-derivatives","BTCF0:USTF0",1736560865436,0.413726,94485.0,94484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736560868141,0.052926,94485.0,94484.0,0.060926]
["bitfinex-derivatives","BTCF0:USTF0",1736560868440,0.3608,94493.0,94484.0,0.060926]
["bitfinex-derivatives","BTCF0:USTF0",1736560868441,0.052923,94490.0,94489.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736560869642,0.052923,94490.0,94489.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1736560870532,0.052923,94490.0,94489.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1736560875744,0.052923,94490.0,94489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736560885050,0.053923,94490.0,94489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736560889350,0.414723,94490.0,94489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736560894355,0.413723,94490.0,94489.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1736560895651,0.052923,94490.0,94489.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1736560898153,0.052923,94490.0,94489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736560899660,0.052923,94490.0,94489.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1736560899855,0.3608,94497.0,94496.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736560900056,0.36294778,94510.0,94496.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736560900257,0.36238777,94510.0,94509.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736560900753,0.00158777,94510.0,94509.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1736560901461,0.3608,94521.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736560902464,0.052904,94525.0,94524.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736560902660,0.3608,94530.0,94510.0,0.17829095]
["bitfinex-derivatives","BTCF0:USTF0",1736560902965,0.004,94521.0,94520.0,0.14969695]
["bitfinex-derivatives","BTCF0:USTF0",1736560903158,0.004,94521.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736560903361,0.007,94521.0,94520.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736560904764,0.003,94521.0,94520.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736560905464,0.003,94521.0,94520.0,0.06482643]
["bitfinex-derivatives","BTCF0:USTF0",1736560905665,0.007,94521.0,94520.0,0.06482643]
["bitfinex-derivatives","BTCF0:USTF0",1736560906567,0.007,94521.0,94520.0,0.42562643]
["bitfinex-derivatives","BTCF0:USTF0",1736560907566,0.007,94521.0,94520.0,0.42462643]
["bitfinex-derivatives","BTCF0:USTF0",1736560907762,0.007,94521.0,94520.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1736560907958,0.056906,94521.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736560916566,0.052908,94517.0,94513.0,0.01096405]
["bitfinex-derivatives","BTCF0:USTF0",1736560916773,0.052908,94517.0,94515.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736560919174,0.052908,94517.0,94515.0,0.06386337]
["bitfinex-derivatives","BTCF0:USTF0",1736560919369,0.052908,94517.0,94516.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736560919769,0.054908,94517.0,94516.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736560921170,0.002,94517.0,94516.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736560922279,0.052909,94516.0,94515.0,0.01095437]
["bitfinex-derivatives","BTCF0:USTF0",1736560922473,0.0407,94525.0,94511.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736560922679,0.052911,94512.0,94511.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736560925180,0.052907,94519.0,94513.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736560926479,0.052909,94516.0,94513.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736560927680,0.053909,94516.0,94513.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736560927879,0.053909,94516.0,94510.0,0.09225915]
["bitfinex-derivatives","BTCF0:USTF0",1736560928079,0.053909,94516.0,94514.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736560929686,0.052909,94516.0,94514.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736560929880,0.053909,94516.0,94514.0,0.24306277]
["bitfinex-derivatives","BTCF0:USTF0",1736560930274,0.053909,94516.0,94514.0,0.19015377]
["bitfinex-derivatives","BTCF0:USTF0",1736560930990,0.05291,94513.0,94512.0,0.19015377]
["bitfinex-derivatives","BTCF0:USTF0",1736560932387,0.052912,94511.0,94508.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736560933086,0.052912,94511.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736560933087,0.052912,94511.0,94509.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736560933288,0.001,94513.0,94512.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736560933483,0.3608,94520.0,94519.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736560934391,0.052904,94524.0,94521.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736560934592,0.004,94520.0,94519.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736560936089,0.052904,94524.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736560936280,0.056904,94524.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736560936690,0.053904,94524.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736560936992,0.052904,94524.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736560937889,0.053904,94524.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736560938090,0.056904,94524.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736560939598,0.004,94524.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736560942985,0.00158777,94524.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736560943186,0.00158777,94524.0,94523.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736560944500,0.003,94524.0,94523.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736560945594,0.004,94524.0,94523.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736560945798,0.004,94524.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736560946702,0.004,94524.0,94522.0,0.30634641]
["bitfinex-derivatives","BTCF0:USTF0",1736560947101,0.0529,94532.0,94522.0,0.25344141]
["bitfinex-derivatives","BTCF0:USTF0",1736560947295,0.001,94524.0,94523.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736560948099,0.001,94524.0,94523.0,0.24297679]
["bitfinex-derivatives","BTCF0:USTF0",1736560949117,0.001,94524.0,94523.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736560949602,0.001,94524.0,94520.0,0.35023236]
["bitfinex-derivatives","BTCF0:USTF0",1736560949603,0.052901,94529.0,94528.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736560950995,0.054901,94529.0,94528.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736560951304,0.056901,94529.0,94528.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736560954594,0.056901,94529.0,94528.0,0.06487569]
["bitfinex-derivatives","BTCF0:USTF0",1736560956600,0.004,94529.0,94528.0,0.06487569]
["bitfinex-derivatives","BTCF0:USTF0",1736560958104,0.004,94529.0,94528.0,0.42567569]
["bitfinex-derivatives","BTCF0:USTF0",1736560964214,0.004,94529.0,94528.0,0.6791171]
["bitfinex-derivatives","BTCF0:USTF0",1736560965099,0.004,94529.0,94528.0,0.42567569]
["bitfinex-derivatives","BTCF0:USTF0",1736560968607,0.004,94529.0,94528.0,0.06487569]
["bitfinex-derivatives","BTCF0:USTF0",1736560968808,0.004,94529.0,94528.0,0.42567569]
["bitfinex-derivatives","BTCF0:USTF0",1736560970995,0.004,94529.0,94528.0,0.06487569]
["bitfinex-derivatives","BTCF0:USTF0",1736560971201,0.004,94529.0,94528.0,0.42567569]
["bitfinex-derivatives","BTCF0:USTF0",1736560981604,0.004,94529.0,94528.0,0.06487569]
["bitfinex-derivatives","BTCF0:USTF0",1736560981802,0.004,94529.0,94528.0,0.42567569]
["bitfinex-derivatives","BTCF0:USTF0",1736560994318,0.1286,94529.0,94528.0,0.42567569]
["bitfinex-derivatives","BTCF0:USTF0",1736560999021,0.004,94529.0,94528.0,0.42567569]
["bitfinex-derivatives","BTCF0:USTF0",1736561003424,0.004,94529.0,94528.0,0.74301978]
["bitfinex-derivatives","BTCF0:USTF0",1736561004329,0.004,94529.0,94528.0,0.42567569]
["bitfinex-derivatives","BTCF0:USTF0",1736561005122,0.0040861,94529.0,94528.0,0.42567569]
["bitfinex-derivatives","BTCF0:USTF0",1736561006527,0.0040861,94529.0,94528.0,0.74301978]
["bitfinex-derivatives","BTCF0:USTF0",1736561006926,0.0569871,94529.0,94528.0,0.69011878]
["bitfinex-derivatives","BTCF0:USTF0",1736561007431,0.0569871,94529.0,94528.0,0.37277469]
["bitfinex-derivatives","BTCF0:USTF0",1736561008425,0.0569871,94529.0,94528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736561008625,0.052902,94527.0,94526.0,0.25393903]
["bitfinex-derivatives","BTCF0:USTF0",1736561009431,0.052902,94527.0,94526.0,0.19042574]
["bitfinex-derivatives","BTCF0:USTF0",1736561009936,0.054902,94527.0,94526.0,0.19042574]
["bitfinex-derivatives","BTCF0:USTF0",1736561010420,0.054902,94527.0,94525.0,0.19042574]
["bitfinex-derivatives","BTCF0:USTF0",1736561010822,0.056902,94527.0,94525.0,0.19042574]
["bitfinex-derivatives","BTCF0:USTF0",1736561012736,0.056902,94527.0,94524.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736561012936,0.057902,94527.0,94524.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736561014041,0.054902,94527.0,94524.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736561014233,0.057902,94527.0,94524.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736561017934,0.057902,94527.0,94510.0,0.25391509]
["bitfinex-derivatives","BTCF0:USTF0",1736561017935,0.005,94527.0,94510.0,0.19042574]
["bitfinex-derivatives","BTCF0:USTF0",1736561018140,0.005,94527.0,94513.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736561018141,0.05291,94514.0,94513.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736561018840,0.052911,94512.0,94511.0,0.19042574]
["bitfinex-derivatives","BTCF0:USTF0",1736561019143,0.413711,94512.0,94511.0,0.19042574]
["bitfinex-derivatives","BTCF0:USTF0",1736561019536,0.4014,94512.0,94510.0,0.01066573]
["bitfinex-derivatives","BTCF0:USTF0",1736561019733,0.4014,94512.0,94506.0,0.24333974]
["bitfinex-derivatives","BTCF0:USTF0",1736561019933,0.052912,94510.0,94506.0,0.19042574]
["bitfinex-derivatives","BTCF0:USTF0",1736561020135,0.052912,94510.0,94507.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736561021034,0.052912,94510.0,94509.0,0.00358687]
["bitfinex-derivatives","BTCF0:USTF0",1736561022041,0.052912,94510.0,94509.0,0.01407904]
["bitfinex-derivatives","BTCF0:USTF0",1736561022244,0.052912,94510.0,94509.0,0.00358687]
["bitfinex-derivatives","BTCF0:USTF0",1736561024744,0.052912,94510.0,94509.0,0.01454548]
["bitfinex-derivatives","BTCF0:USTF0",1736561032439,0.052912,94510.0,94509.0,0.06745748]
["bitfinex-derivatives","BTCF0:USTF0",1736561036046,0.0406,94512.0,94509.0,0.06745748]
["bitfinex-derivatives","BTCF0:USTF0",1736561036549,0.052909,94515.0,94509.0,0.06745748]
["bitfinex-derivatives","BTCF0:USTF0",1736561037146,0.3608,94516.0,94509.0,0.06745748]
["bitfinex-derivatives","BTCF0:USTF0",1736561037449,0.05291,94514.0,94509.0,0.06745748]
["bitfinex-derivatives","BTCF0:USTF0",1736561037839,0.05291,94514.0,94509.0,0.06645748]
["bitfinex-derivatives","BTCF0:USTF0",1736561038243,0.05291,94514.0,94509.0,0.06745748]
["bitfinex-derivatives","BTCF0:USTF0",1736561039353,0.05291,94514.0,94510.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736561040250,0.052911,94513.0,94510.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736561041153,0.052911,94513.0,94510.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736561043846,0.3608,94517.0,94510.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736561044042,0.052911,94512.0,94510.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736561047456,0.052911,94512.0,94510.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736561047659,0.052911,94512.0,94510.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736561047958,0.3608,94517.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561048157,0.00387634,95592.0,94516.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736561048158,0.3608,94539.0,94516.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736561048359,0.3608,94539.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561048552,8.61e-05,94529.0,94528.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736561051060,0.0020861,94529.0,94528.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736561051758,0.0040861,94529.0,94528.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736561052962,0.0040861,94529.0,94528.0,0.097002]
["bitfinex-derivatives","BTCF0:USTF0",1736561055170,0.0040861,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561061360,0.0040861,94529.0,94528.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736561073085,0.0569871,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561076690,0.0569871,94529.0,94528.0,0.19089564]
["bitfinex-derivatives","BTCF0:USTF0",1736561077477,0.0569871,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561078281,0.0569871,94529.0,94528.0,0.25443211]
["bitfinex-derivatives","BTCF0:USTF0",1736561078881,0.056901,94529.0,94528.0,0.25443211]
["bitfinex-derivatives","BTCF0:USTF0",1736561079889,0.056901,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561081188,0.0569871,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561083198,0.0569871,94529.0,94528.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736561086407,0.0040861,94529.0,94528.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736561088700,0.0040861,94529.0,94528.0,0.30733411]
["bitfinex-derivatives","BTCF0:USTF0",1736561094709,0.0040861,94529.0,94528.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736561102018,0.0569871,94529.0,94528.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736561109619,0.0569871,94529.0,94528.0,0.30733411]
["bitfinex-derivatives","BTCF0:USTF0",1736561111213,0.0569871,94529.0,94528.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736561111417,0.0040861,94529.0,94528.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736561112823,1e-08,94529.0,94528.0,0.272102]
["bitfinex-derivatives","BTCF0:USTF0",1736561114028,1e-08,94529.0,94528.0,0.75350875]
["bitfinex-derivatives","BTCF0:USTF0",1736561114325,0.052897,94537.0,94531.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736561114727,0.052897,94537.0,94532.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736561115122,0.052897,94537.0,94528.0,0.48296675]
["bitfinex-derivatives","BTCF0:USTF0",1736561115322,0.3608,94542.0,94533.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736561115518,0.003,94537.0,94533.0,0.25376976]
["bitfinex-derivatives","BTCF0:USTF0",1736561115728,0.052898,94534.0,94533.0,0.25376976]
["bitfinex-derivatives","BTCF0:USTF0",1736561116622,0.052898,94534.0,94531.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736561116923,0.0401,94533.0,94531.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736561117324,0.0401,94533.0,94531.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736561117924,0.0401,94533.0,94532.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736561119022,0.0431,94533.0,94532.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736561119224,0.0441,94533.0,94532.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736561119729,0.0411,94533.0,94532.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736561119925,0.0441,94533.0,94532.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736561121229,0.0857,94533.0,94532.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736561123836,0.0857,94533.0,94532.0,0.24422594]
["bitfinex-derivatives","BTCF0:USTF0",1736561124439,0.0857,94533.0,94532.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736561125235,0.0441,94533.0,94532.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736561126039,0.004,94533.0,94532.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736561126231,0.004,94533.0,94532.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1736561127634,0.0015869,94548.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736561128739,0.0025869,94548.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736561129330,0.0065869,94548.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736561132042,0.0065869,94548.0,94547.0,0.06369317]
["bitfinex-derivatives","BTCF0:USTF0",1736561137245,0.0065869,94548.0,94547.0,0.01080217]
["bitfinex-derivatives","BTCF0:USTF0",1736561137548,0.052892,94547.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561137746,0.052892,94546.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561137941,0.3608,94544.0,94532.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1736561138140,0.052898,94534.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561138344,0.052898,94534.0,94532.0,0.37150464]
["bitfinex-derivatives","BTCF0:USTF0",1736561141148,0.053898,94534.0,94532.0,0.37150464]
["bitfinex-derivatives","BTCF0:USTF0",1736561143847,0.053898,94534.0,94532.0,0.56178716]
["bitfinex-derivatives","BTCF0:USTF0",1736561145254,0.053898,94534.0,94532.0,0.37150464]
["bitfinex-derivatives","BTCF0:USTF0",1736561147851,0.053898,94534.0,94532.0,0.20098716]
["bitfinex-derivatives","BTCF0:USTF0",1736561148964,0.053898,94534.0,94533.0,0.19028252]
["bitfinex-derivatives","BTCF0:USTF0",1736561150250,0.052898,94534.0,94533.0,0.19028252]
["bitfinex-derivatives","BTCF0:USTF0",1736561150454,0.053898,94534.0,94533.0,0.19028252]
["bitfinex-derivatives","BTCF0:USTF0",1736561153661,0.0529,94532.0,94531.0,0.01038868]
["bitfinex-derivatives","BTCF0:USTF0",1736561153854,0.0438,94533.0,94529.0,0.19028252]
["bitfinex-derivatives","BTCF0:USTF0",1736561154159,0.052901,94531.0,94529.0,0.19028252]
["bitfinex-derivatives","BTCF0:USTF0",1736561154855,0.052901,94531.0,94528.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736561155160,0.052901,94531.0,94528.0,0.06359334]
["bitfinex-derivatives","BTCF0:USTF0",1736561155354,0.052901,94531.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561156049,0.052901,94531.0,94528.0,0.06459334]
["bitfinex-derivatives","BTCF0:USTF0",1736561156849,0.053901,94531.0,94528.0,0.06459334]
["bitfinex-derivatives","BTCF0:USTF0",1736561157049,0.053901,94531.0,94528.0,0.01169134]
["bitfinex-derivatives","BTCF0:USTF0",1736561157659,0.052901,94531.0,94528.0,0.01169134]
["bitfinex-derivatives","BTCF0:USTF0",1736561157860,0.052901,94531.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561158453,0.052901,94531.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561158659,0.052901,94531.0,94530.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736561160260,0.053901,94531.0,94530.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736561161059,0.053901,94531.0,94530.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736561162658,0.053901,94531.0,94530.0,0.24418352]
["bitfinex-derivatives","BTCF0:USTF0",1736561167067,0.001,94531.0,94530.0,0.24418352]
["bitfinex-derivatives","BTCF0:USTF0",1736561167460,0.001,94531.0,94530.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736561168564,0.3608,94542.0,94530.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736561168759,0.3608,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736561169569,0.413694,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736561170172,0.052894,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736561170368,0.053894,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736561171671,0.052894,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736561171862,0.054894,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736561175477,0.054894,94542.0,94541.0,0.06339599]
["bitfinex-derivatives","BTCF0:USTF0",1736561176770,0.054894,94542.0,94541.0,0.01050099]
["bitfinex-derivatives","BTCF0:USTF0",1736561176969,0.002,94542.0,94539.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736561177172,0.052895,94540.0,94539.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736561178574,0.052895,94540.0,94539.0,0.05253397]
["bitfinex-derivatives","BTCF0:USTF0",1736561180682,0.054895,94540.0,94539.0,0.05253397]
["bitfinex-derivatives","BTCF0:USTF0",1736561181770,0.054895,94540.0,94539.0,0.01073397]
["bitfinex-derivatives","BTCF0:USTF0",1736561181974,0.002,94540.0,94524.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736561182169,0.0435,94539.0,94532.0,0.11638835]
["bitfinex-derivatives","BTCF0:USTF0",1736561182479,0.052899,94533.0,94532.0,0.11638835]
["bitfinex-derivatives","BTCF0:USTF0",1736561182781,0.052899,94533.0,94532.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736561183879,0.052899,94533.0,94532.0,0.06349408]
["bitfinex-derivatives","BTCF0:USTF0",1736561184279,0.053899,94533.0,94532.0,0.06349408]
["bitfinex-derivatives","BTCF0:USTF0",1736561185478,0.001,94533.0,94532.0,0.06349408]
["bitfinex-derivatives","BTCF0:USTF0",1736561192892,0.001,94533.0,94532.0,0.01059508]
["bitfinex-derivatives","BTCF0:USTF0",1736561193090,0.001,94533.0,94526.0,0.271102]
["bitfinex-derivatives","BTCF0:USTF0",1736561193491,0.052901,94530.0,94526.0,0.271102]
["bitfinex-derivatives","BTCF0:USTF0",1736561194394,0.052901,94530.0,94527.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736561194596,0.052901,94530.0,94527.0,0.415702]
["bitfinex-derivatives","BTCF0:USTF0",1736561194788,0.052901,94530.0,94527.0,0.4261682]
["bitfinex-derivatives","BTCF0:USTF0",1736561194988,0.052901,94530.0,94527.0,0.4241682]
["bitfinex-derivatives","BTCF0:USTF0",1736561195191,0.052902,94528.0,94527.0,0.3732662]
["bitfinex-derivatives","BTCF0:USTF0",1736561198899,0.052902,94528.0,94527.0,0.0124662]
["bitfinex-derivatives","BTCF0:USTF0",1736561210299,0.052902,94528.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561219524,0.413702,94528.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561229231,0.052911,94512.0,94511.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736561229937,0.3608,94518.0,94508.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736561230125,0.052912,94509.0,94508.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736561231334,0.052912,94509.0,94508.0,0.013587]
["bitfinex-derivatives","BTCF0:USTF0",1736561240746,0.05291,94514.0,94508.0,0.013587]
["bitfinex-derivatives","BTCF0:USTF0",1736561240947,0.3608,94518.0,94509.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736561241237,0.3608,94518.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736561241445,0.413707,94518.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736561242143,0.052907,94518.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736561242644,0.052905,94524.0,94523.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736561243442,0.3608,94528.0,94527.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736561244436,0.3608,94528.0,94521.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736561244748,0.052905,94523.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736561246137,0.052905,94523.0,94522.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1736561247452,0.052905,94523.0,94522.0,0.057905]
["bitfinex-derivatives","BTCF0:USTF0",1736561252241,0.052905,94523.0,94522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736561269955,0.13064212,94523.0,94522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736561270559,0.14129419,94523.0,94522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736561271968,0.052912,94509.0,94508.0,0.01052371]
["bitfinex-derivatives","BTCF0:USTF0",1736561272262,0.3608,94511.0,94503.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1736561272452,0.052915,94505.0,94504.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736561274163,0.052915,94505.0,94504.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1736561274669,0.052915,94505.0,94504.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1736561281875,0.052912,94510.0,94505.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736561282080,0.3608,94511.0,94505.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736561282287,0.052915,94505.0,94504.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736561283179,0.052915,94505.0,94504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736561283381,0.052915,94505.0,94503.0,0.01226955]
["bitfinex-derivatives","BTCF0:USTF0",1736561284181,0.052915,94505.0,94504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736561284586,0.052915,94505.0,94504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736561286489,0.052915,94505.0,94504.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736561289887,0.001,94505.0,94488.0,0.5509606]
["bitfinex-derivatives","BTCF0:USTF0",1736561290089,0.052926,94485.0,94484.0,0.3172122]
["bitfinex-derivatives","BTCF0:USTF0",1736561291378,0.3608,94489.0,94484.0,0.3172122]
["bitfinex-derivatives","BTCF0:USTF0",1736561291600,0.3608,94489.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736561292090,0.052919,94497.0,94495.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736561292285,0.271017,94502.0,94496.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1736561292479,0.052917,94501.0,94496.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1736561292988,0.2181,94502.0,94496.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1736561293183,0.052918,94500.0,94496.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1736561293383,0.001,94497.0,94496.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1736561293779,0.00158774,94504.0,94496.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1736561293985,0.001,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736561294192,0.00158774,94504.0,94503.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736561294992,0.00158774,94504.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561294993,0.052909,94516.0,94512.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736561295193,0.052909,94516.0,94513.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736561297091,0.052909,94516.0,94513.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736561299289,0.052909,94516.0,94513.0,0.09738905]
["bitfinex-derivatives","BTCF0:USTF0",1736561305098,0.3608,94526.0,94513.0,0.09738905]
["bitfinex-derivatives","BTCF0:USTF0",1736561305099,0.052909,94515.0,94513.0,0.01348905]
["bitfinex-derivatives","BTCF0:USTF0",1736561306399,0.052909,94515.0,94513.0,0.01048905]
["bitfinex-derivatives","BTCF0:USTF0",1736561306599,0.052909,94515.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736561310804,0.05291,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736561312805,0.3608,94518.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736561313008,0.05291,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736561313907,0.052908,94517.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736561314106,0.05291,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736561314408,0.3608,94518.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736561314909,0.052907,94519.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736561315402,0.052907,94519.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736561315708,0.052905,94523.0,94519.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736561316102,0.052905,94523.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736561316304,0.48411867,94529.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736561316305,0.052905,94522.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736561317812,0.052907,94519.0,94515.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736561320007,0.3608,94521.0,94515.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1736561320209,0.052908,94518.0,94515.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1736561320599,0.052909,94516.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561323014,0.052909,94516.0,94513.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736561323213,0.052909,94516.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561324113,0.052909,94516.0,94513.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736561324303,0.052909,94516.0,94513.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1736561324615,0.052909,94516.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736561324802,0.052909,94516.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561327010,0.052909,94516.0,94514.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736561327912,0.052909,94516.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561328411,0.052909,94516.0,94514.0,0.06599501]
["bitfinex-derivatives","BTCF0:USTF0",1736561328412,0.052909,94516.0,94514.0,0.06899501]
["bitfinex-derivatives","BTCF0:USTF0",1736561328606,0.052909,94516.0,94514.0,0.32252607]
["bitfinex-derivatives","BTCF0:USTF0",1736561328815,0.052909,94515.0,94514.0,0.26961707]
["bitfinex-derivatives","BTCF0:USTF0",1736561329822,0.052909,94515.0,94514.0,0.01608601]
["bitfinex-derivatives","BTCF0:USTF0",1736561330222,0.052909,94515.0,94514.0,0.01308601]
["bitfinex-derivatives","BTCF0:USTF0",1736561330421,0.052909,94515.0,94512.0,0.25353106]
["bitfinex-derivatives","BTCF0:USTF0",1736561330616,0.0817,94520.0,94512.0,0.25353106]
["bitfinex-derivatives","BTCF0:USTF0",1736561330825,0.05291,94513.0,94512.0,0.25353106]
["bitfinex-derivatives","BTCF0:USTF0",1736561331520,0.05291,94513.0,94512.0,0.25653106]
["bitfinex-derivatives","BTCF0:USTF0",1736561331823,0.05291,94513.0,94512.0,0.26956181]
["bitfinex-derivatives","BTCF0:USTF0",1736561332322,0.05291,94513.0,94512.0,0.01603075]
["bitfinex-derivatives","BTCF0:USTF0",1736561333229,0.05291,94513.0,94512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736561333618,0.05291,94513.0,94512.0,0.19344221]
["bitfinex-derivatives","BTCF0:USTF0",1736561334821,0.05291,94513.0,94512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736561346136,0.41371,94513.0,94512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736561347842,0.3618,94513.0,94496.0,0.3172122]
["bitfinex-derivatives","BTCF0:USTF0",1736561348138,0.774519,94497.0,94496.0,0.3172122]
["bitfinex-derivatives","BTCF0:USTF0",1736561348438,0.052923,94490.0,94489.0,0.3172122]
["bitfinex-derivatives","BTCF0:USTF0",1736561350038,0.052928,94482.0,94481.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736561351239,0.052928,94482.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736561351741,0.052928,94481.0,94477.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736561352841,0.001,94482.0,94477.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736561353145,0.052929,94480.0,94477.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736561354246,0.05293,94478.0,94475.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736561354839,0.05293,94478.0,94477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736561355043,0.05293,94478.0,94477.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736561355445,0.05393,94478.0,94477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561356837,0.052931,94476.0,94475.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736561357037,0.052931,94476.0,94475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561357744,0.052931,94476.0,94474.0,0.01463436]
["bitfinex-derivatives","BTCF0:USTF0",1736561358136,0.052931,94476.0,94474.0,0.00158772]
["bitfinex-derivatives","BTCF0:USTF0",1736561358348,0.053931,94476.0,94475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736561360047,0.053931,94476.0,94475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736561360438,0.052931,94476.0,94475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736561360639,0.053931,94476.0,94475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736561363045,0.414731,94476.0,94475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736561373455,0.415731,94476.0,94457.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736561373753,0.052941,94458.0,94457.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736561374654,0.052941,94458.0,94457.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1736561374853,0.052941,94458.0,94457.0,0.08288614]
["bitfinex-derivatives","BTCF0:USTF0",1736561375254,0.053941,94458.0,94457.0,0.08288614]
["bitfinex-derivatives","BTCF0:USTF0",1736561375948,0.053941,94458.0,94457.0,0.02994514]
["bitfinex-derivatives","BTCF0:USTF0",1736561376656,0.054941,94458.0,94457.0,0.02894514]
["bitfinex-derivatives","BTCF0:USTF0",1736561376842,0.053941,94458.0,94457.0,0.01994514]
["bitfinex-derivatives","BTCF0:USTF0",1736561377248,0.053941,94458.0,94457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561377457,0.052941,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561385764,0.053941,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561388565,0.053941,94458.0,94450.0,0.01244697]
["bitfinex-derivatives","BTCF0:USTF0",1736561388566,0.052952,94439.0,94431.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736561388762,0.052952,94439.0,94431.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1736561389765,0.052952,94439.0,94438.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736561390065,0.053952,94439.0,94438.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736561392864,0.053952,94439.0,94438.0,0.05870705]
["bitfinex-derivatives","BTCF0:USTF0",1736561401679,0.001,94439.0,94438.0,0.11165905]
["bitfinex-derivatives","BTCF0:USTF0",1736561405583,0.001,94439.0,94438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736561421799,0.053952,94439.0,94438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736561443617,0.24373903,94439.0,94438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736561444616,0.053952,94439.0,94438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736561446911,0.053952,94439.0,94427.0,0.25390167]
["bitfinex-derivatives","BTCF0:USTF0",1736561446912,0.052958,94428.0,94427.0,0.25390167]
["bitfinex-derivatives","BTCF0:USTF0",1736561447106,0.413758,94428.0,94427.0,0.25390167]
["bitfinex-derivatives","BTCF0:USTF0",1736561447709,0.423758,94428.0,94427.0,0.25390167]
["bitfinex-derivatives","BTCF0:USTF0",1736561448018,0.424758,94428.0,94427.0,0.25490167]
["bitfinex-derivatives","BTCF0:USTF0",1736561448207,0.424758,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561448407,0.3728,94428.0,94410.0,0.25390167]
["bitfinex-derivatives","BTCF0:USTF0",1736561448604,0.052967,94411.0,94410.0,0.25390167]
["bitfinex-derivatives","BTCF0:USTF0",1736561449308,0.052967,94411.0,94410.0,0.26567428]
["bitfinex-derivatives","BTCF0:USTF0",1736561449815,0.052967,94411.0,94410.0,0.01177261]
["bitfinex-derivatives","BTCF0:USTF0",1736561450012,0.053967,94411.0,94410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736561450815,0.054967,94411.0,94410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736561452320,0.05487961,94411.0,94410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736561474641,0.05387961,94411.0,94410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736561474840,0.05487961,94411.0,94410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736561475229,0.001,94411.0,94404.0,0.01190793]
["bitfinex-derivatives","BTCF0:USTF0",1736561475434,0.054967,94411.0,94410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561476443,0.05297,94406.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736561477330,0.054967,94411.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736561477639,0.054967,94411.0,94406.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736561478338,0.052968,94410.0,94406.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736561478533,0.052968,94410.0,94407.0,0.19068764]
["bitfinex-derivatives","BTCF0:USTF0",1736561479738,0.052968,94410.0,94408.0,0.19068764]
["bitfinex-derivatives","BTCF0:USTF0",1736561480339,0.053968,94410.0,94408.0,0.19068764]
["bitfinex-derivatives","BTCF0:USTF0",1736561480746,0.054968,94410.0,94408.0,0.19068764]
["bitfinex-derivatives","BTCF0:USTF0",1736561480945,0.052969,94409.0,94407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561481935,0.052969,94409.0,94403.0,0.30732757]
["bitfinex-derivatives","BTCF0:USTF0",1736561482142,0.052968,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561482341,0.053968,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561482745,0.053968,94409.0,94408.0,0.19774353]
["bitfinex-derivatives","BTCF0:USTF0",1736561482946,0.054968,94409.0,94408.0,0.19074353]
["bitfinex-derivatives","BTCF0:USTF0",1736561484745,0.054968,94409.0,94407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561485548,0.054968,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561486342,0.054968,94409.0,94407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561487250,0.054968,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561488252,0.053968,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561488552,0.054968,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561488948,0.054968,94409.0,94407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561489550,0.052969,94408.0,94407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561490353,0.053968,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561490553,0.054968,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561490942,0.053968,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561491647,0.054968,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561492051,0.001,94409.0,94404.0,0.25390167]
["bitfinex-derivatives","BTCF0:USTF0",1736561492356,0.053969,94408.0,94407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561493055,0.052969,94408.0,94403.0,0.36029957]
["bitfinex-derivatives","BTCF0:USTF0",1736561494255,0.053969,94408.0,94403.0,0.36029957]
["bitfinex-derivatives","BTCF0:USTF0",1736561494444,0.054969,94408.0,94407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736561496358,0.05297,94407.0,94404.0,0.25390167]
["bitfinex-derivatives","BTCF0:USTF0",1736561496555,0.002,94408.0,94404.0,0.25390167]
["bitfinex-derivatives","BTCF0:USTF0",1736561496754,0.05297,94406.0,94404.0,0.25390167]
["bitfinex-derivatives","BTCF0:USTF0",1736561497355,0.05297,94406.0,94403.0,0.36029957]
["bitfinex-derivatives","BTCF0:USTF0",1736561497964,0.05397,94406.0,94403.0,0.36029957]
["bitfinex-derivatives","BTCF0:USTF0",1736561500155,0.05497,94406.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736561500855,0.05397,94406.0,94403.0,0.36029957]
["bitfinex-derivatives","BTCF0:USTF0",1736561501161,0.05497,94406.0,94403.0,0.36829957]
["bitfinex-derivatives","BTCF0:USTF0",1736561501956,0.05497,94406.0,94403.0,0.1143979]
["bitfinex-derivatives","BTCF0:USTF0",1736561502757,0.05497,94406.0,94403.0,0.36829957]
["bitfinex-derivatives","BTCF0:USTF0",1736561502957,0.05497,94406.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736561503759,0.05397,94406.0,94403.0,0.36829957]
["bitfinex-derivatives","BTCF0:USTF0",1736561503968,0.05497,94406.0,94403.0,0.36829957]
["bitfinex-derivatives","BTCF0:USTF0",1736561506269,0.05497,94406.0,94404.0,0.25390167]
["bitfinex-derivatives","BTCF0:USTF0",1736561506463,0.002,94406.0,94404.0,0.26190167]
["bitfinex-derivatives","BTCF0:USTF0",1736561506669,0.002,94406.0,94405.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736561507471,0.001,94406.0,94405.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736561507765,0.002,94406.0,94405.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736561509959,0.001,94406.0,94405.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736561510164,0.002,94406.0,94405.0,0.421771]
["bitfinex-derivatives","BTCF0:USTF0",1736561511085,0.002,94406.0,94405.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736561511266,0.05497,94406.0,94405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736561523294,0.24468719,94406.0,94405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736561525586,0.05497,94406.0,94405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736561527298,0.052973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736561528397,0.053973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736561529704,0.054973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736561544908,0.052976,94396.0,94395.0,0.19067133]
["bitfinex-derivatives","BTCF0:USTF0",1736561545209,0.054973,94401.0,94390.0,0.25422453]
["bitfinex-derivatives","BTCF0:USTF0",1736561545210,0.052979,94391.0,94390.0,0.25422453]
["bitfinex-derivatives","BTCF0:USTF0",1736561546401,0.001,94396.0,94384.0,0.562713]
["bitfinex-derivatives","BTCF0:USTF0",1736561546402,0.002,94396.0,94384.0,0.562713]
["bitfinex-derivatives","BTCF0:USTF0",1736561546597,0.052981,94386.0,94384.0,0.562713]
["bitfinex-derivatives","BTCF0:USTF0",1736561547002,0.052981,94386.0,94384.0,0.615695]
["bitfinex-derivatives","BTCF0:USTF0",1736561548308,0.053981,94386.0,94384.0,0.615695]
["bitfinex-derivatives","BTCF0:USTF0",1736561548511,0.054981,94386.0,94384.0,0.615695]
["bitfinex-derivatives","BTCF0:USTF0",1736561548807,0.054981,94386.0,94385.0,0.1906033]
["bitfinex-derivatives","BTCF0:USTF0",1736561551309,0.052982,94385.0,94384.0,0.562713]
["bitfinex-derivatives","BTCF0:USTF0",1736561552519,0.053982,94385.0,94384.0,0.562713]
["bitfinex-derivatives","BTCF0:USTF0",1736561553016,0.053982,94385.0,94384.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1736561553709,0.054982,94385.0,94384.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1736561553916,0.052983,94384.0,94383.0,0.1906033]
["bitfinex-derivatives","BTCF0:USTF0",1736561554715,0.052984,94382.0,94381.0,0.1906033]
["bitfinex-derivatives","BTCF0:USTF0",1736561555615,0.001,94385.0,94379.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736561555815,0.052985,94380.0,94379.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736561556319,0.052985,94380.0,94379.0,0.08830364]
["bitfinex-derivatives","BTCF0:USTF0",1736561558017,0.053985,94380.0,94379.0,0.08830364]
["bitfinex-derivatives","BTCF0:USTF0",1736561558621,0.054985,94380.0,94379.0,0.08830364]
["bitfinex-derivatives","BTCF0:USTF0",1736561561125,0.054985,94380.0,94379.0,0.01100364]
["bitfinex-derivatives","BTCF0:USTF0",1736561561323,0.052986,94378.0,94377.0,0.1906033]
["bitfinex-derivatives","BTCF0:USTF0",1736561561720,0.052986,94378.0,94377.0,0.20201612]
["bitfinex-derivatives","BTCF0:USTF0",1736561562527,0.052986,94378.0,94377.0,0.01141282]
["bitfinex-derivatives","BTCF0:USTF0",1736561562736,0.052987,94377.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561562919,0.052987,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561564932,0.053987,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561565429,0.054987,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561565737,0.054987,94376.0,94372.0,0.01112811]
["bitfinex-derivatives","BTCF0:USTF0",1736561565929,0.054987,94376.0,94371.0,0.30721453]
["bitfinex-derivatives","BTCF0:USTF0",1736561566731,0.054987,94376.0,94375.0,0.19047797]
["bitfinex-derivatives","BTCF0:USTF0",1736561568034,0.054987,94376.0,94371.0,0.01132826]
["bitfinex-derivatives","BTCF0:USTF0",1736561568035,0.054987,94376.0,94374.0,0.19047797]
["bitfinex-derivatives","BTCF0:USTF0",1736561568742,0.052988,94375.0,94374.0,0.19047797]
["bitfinex-derivatives","BTCF0:USTF0",1736561569240,0.052988,94375.0,94372.0,0.19047797]
["bitfinex-derivatives","BTCF0:USTF0",1736561570339,0.052989,94373.0,94372.0,0.19047797]
["bitfinex-derivatives","BTCF0:USTF0",1736561571538,0.053989,94373.0,94372.0,0.19047797]
["bitfinex-derivatives","BTCF0:USTF0",1736561571841,0.052989,94372.0,94371.0,0.19047797]
["bitfinex-derivatives","BTCF0:USTF0",1736561572934,0.053989,94372.0,94371.0,0.19047797]
["bitfinex-derivatives","BTCF0:USTF0",1736561573138,0.053989,94372.0,94368.0,0.0488799]
["bitfinex-derivatives","BTCF0:USTF0",1736561573341,0.001,94372.0,94368.0,0.0488799]
["bitfinex-derivatives","BTCF0:USTF0",1736561573638,0.05299,94371.0,94368.0,0.0488799]
["bitfinex-derivatives","BTCF0:USTF0",1736561575635,0.05399,94371.0,94368.0,0.23935787]
["bitfinex-derivatives","BTCF0:USTF0",1736561576345,0.05499,94371.0,94368.0,0.23935787]
["bitfinex-derivatives","BTCF0:USTF0",1736561576750,0.05499,94371.0,94368.0,0.0488799]
["bitfinex-derivatives","BTCF0:USTF0",1736561580451,0.052991,94369.0,94368.0,0.0488799]
["bitfinex-derivatives","BTCF0:USTF0",1736561581545,0.053991,94369.0,94368.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1736561581852,0.052992,94368.0,94366.0,0.19047797]
["bitfinex-derivatives","BTCF0:USTF0",1736561582547,0.052992,94368.0,94365.0,0.28337097]
["bitfinex-derivatives","BTCF0:USTF0",1736561583040,0.001,94369.0,94365.0,0.23037797]
["bitfinex-derivatives","BTCF0:USTF0",1736561583248,0.052993,94366.0,94365.0,0.20130562]
["bitfinex-derivatives","BTCF0:USTF0",1736561583747,0.052993,94366.0,94365.0,0.01082765]
["bitfinex-derivatives","BTCF0:USTF0",1736561583953,0.052993,94366.0,94361.0,0.25422453]
["bitfinex-derivatives","BTCF0:USTF0",1736561584343,0.053993,94366.0,94361.0,0.25422453]
["bitfinex-derivatives","BTCF0:USTF0",1736561584544,0.052995,94362.0,94361.0,0.25422453]
["bitfinex-derivatives","BTCF0:USTF0",1736561585143,0.052995,94362.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736561585739,0.052996,94361.0,94359.0,0.25422453]
["bitfinex-derivatives","BTCF0:USTF0",1736561586044,0.002,94366.0,94359.0,0.25422453]
["bitfinex-derivatives","BTCF0:USTF0",1736561586244,0.052996,94360.0,94359.0,0.25422453]
["bitfinex-derivatives","BTCF0:USTF0",1736561586444,0.052996,94360.0,94359.0,0.2650566]
["bitfinex-derivatives","BTCF0:USTF0",1736561586651,0.052996,94360.0,94359.0,0.45562707]
["bitfinex-derivatives","BTCF0:USTF0",1736561586850,0.052996,94360.0,94359.0,0.20140254]
["bitfinex-derivatives","BTCF0:USTF0",1736561587542,0.053996,94360.0,94359.0,0.20140254]
["bitfinex-derivatives","BTCF0:USTF0",1736561587744,0.054996,94360.0,94359.0,0.20140254]
["bitfinex-derivatives","BTCF0:USTF0",1736561588153,0.054996,94360.0,94359.0,0.01083207]
["bitfinex-derivatives","BTCF0:USTF0",1736561588346,0.002,94360.0,94352.0,0.24357047]
["bitfinex-derivatives","BTCF0:USTF0",1736561588549,0.052999,94356.0,94352.0,0.24357047]
["bitfinex-derivatives","BTCF0:USTF0",1736561589052,0.052999,94356.0,94353.0,0.05458952]
["bitfinex-derivatives","BTCF0:USTF0",1736561589455,0.052999,94356.0,94353.0,0.06579136]
["bitfinex-derivatives","BTCF0:USTF0",1736561590056,0.053999,94356.0,94353.0,0.06579136]
["bitfinex-derivatives","BTCF0:USTF0",1736561591544,0.054999,94356.0,94353.0,0.06579136]
["bitfinex-derivatives","BTCF0:USTF0",1736561592352,0.054999,94356.0,94353.0,0.01279136]
["bitfinex-derivatives","BTCF0:USTF0",1736561593758,0.054999,94356.0,94353.0,0.20336183]
["bitfinex-derivatives","BTCF0:USTF0",1736561594162,0.052999,94354.0,94353.0,0.20336183]
["bitfinex-derivatives","BTCF0:USTF0",1736561595050,0.052999,94354.0,94353.0,0.01279136]
["bitfinex-derivatives","BTCF0:USTF0",1736561595952,0.053999,94354.0,94353.0,0.01279136]
["bitfinex-derivatives","BTCF0:USTF0",1736561597060,0.054999,94354.0,94353.0,0.01279136]
["bitfinex-derivatives","BTCF0:USTF0",1736561601267,0.054999,94354.0,94353.0,0.37359136]
["bitfinex-derivatives","BTCF0:USTF0",1736561602858,0.054999,94354.0,94353.0,0.42659136]
["bitfinex-derivatives","BTCF0:USTF0",1736561604058,0.054999,94354.0,94353.0,0.37359136]
["bitfinex-derivatives","BTCF0:USTF0",1736561607365,0.054999,94354.0,94353.0,0.01279136]
["bitfinex-derivatives","BTCF0:USTF0",1736561612265,0.054999,94354.0,94353.0,0.20336183]
["bitfinex-derivatives","BTCF0:USTF0",1736561613372,0.054999,94354.0,94353.0,0.01279136]
["bitfinex-derivatives","BTCF0:USTF0",1736561626000,0.053999,94354.0,94353.0,0.01279136]
["bitfinex-derivatives","BTCF0:USTF0",1736561626299,0.054999,94354.0,94353.0,0.01279136]
["bitfinex-derivatives","BTCF0:USTF0",1736561643515,0.002,94354.0,94353.0,0.06579136]
["bitfinex-derivatives","BTCF0:USTF0",1736561643707,0.18971719,94361.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736561643906,0.3608,94380.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561644203,0.052989,94373.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561644408,0.052989,94373.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736561645106,0.052989,94373.0,94369.0,0.30721553]
["bitfinex-derivatives","BTCF0:USTF0",1736561645311,0.001,94372.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736561646309,0.001,94372.0,94369.0,0.25422453]
["bitfinex-derivatives","BTCF0:USTF0",1736561647006,0.001,94372.0,94369.0,0.19048003]
["bitfinex-derivatives","BTCF0:USTF0",1736561647208,0.001,94372.0,94369.0,0.19248003]
["bitfinex-derivatives","BTCF0:USTF0",1736561647209,0.05299,94370.0,94369.0,0.19248003]
["bitfinex-derivatives","BTCF0:USTF0",1736561648214,0.05299,94370.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561649014,0.05399,94370.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561650109,0.05399,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561651710,0.05399,94370.0,94369.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736561652913,0.001,94370.0,94369.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736561654313,0.05399,94370.0,94369.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736561655410,0.05399,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561682437,0.052995,94362.0,94361.0,0.19048003]
["bitfinex-derivatives","BTCF0:USTF0",1736561682639,0.413795,94362.0,94361.0,0.19048003]
["bitfinex-derivatives","BTCF0:USTF0",1736561683741,0.414795,94362.0,94361.0,0.19148003]
["bitfinex-derivatives","BTCF0:USTF0",1736561684243,0.414795,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561687649,0.42542847,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561688040,0.06462847,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561688233,0.42542847,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561690843,0.414795,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561693758,0.3618,94362.0,94361.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736561694556,0.001,94362.0,94361.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736561695952,0.001,94362.0,94361.0,0.094195]
["bitfinex-derivatives","BTCF0:USTF0",1736561697349,0.052992,94367.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736561698551,0.079,94387.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561698746,0.079,94387.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736561698955,0.052991,94370.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736561700451,0.053991,94370.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736561700653,0.053991,94370.0,94368.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736561701946,0.001,94370.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736561702153,0.3608,94392.0,94368.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736561702351,0.052986,94378.0,94375.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736561702650,0.052986,94378.0,94376.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736561703855,0.052986,94378.0,94376.0,0.132187]
["bitfinex-derivatives","BTCF0:USTF0",1736561705052,0.052986,94378.0,94376.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736561705349,0.052982,94385.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736561705546,0.052982,94385.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736561705750,0.052983,94384.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736561706660,0.052983,94384.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561707052,0.052983,94384.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736561707248,0.052983,94384.0,94380.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736561707455,0.053983,94384.0,94380.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736561707961,0.053983,94384.0,94381.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736561709159,0.053983,94384.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736561709658,0.052983,94384.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736561709854,0.053983,94384.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736561710155,0.052983,94383.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736561712658,0.053983,94383.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736561713056,0.001,94383.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561713256,0.052988,94375.0,94374.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736561715055,0.052988,94375.0,94374.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736561719666,0.052986,94379.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561720767,0.00158965,94389.0,94378.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736561720967,0.05456965,94389.0,94379.0,0.42444056]
["bitfinex-derivatives","BTCF0:USTF0",1736561721176,0.00158965,94389.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736561722270,0.05456965,94389.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736561722760,0.05656965,94389.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736561723470,0.05656965,94389.0,94388.0,0.06360039]
["bitfinex-derivatives","BTCF0:USTF0",1736561723969,0.05856965,94389.0,94388.0,0.06360039]
["bitfinex-derivatives","BTCF0:USTF0",1736561724370,0.05856965,94389.0,94388.0,0.01062039]
["bitfinex-derivatives","BTCF0:USTF0",1736561724570,0.05856965,94389.0,94383.0,0.19048003]
["bitfinex-derivatives","BTCF0:USTF0",1736561724571,0.00558965,94389.0,94383.0,0.19048003]
["bitfinex-derivatives","BTCF0:USTF0",1736561725061,0.052983,94384.0,94383.0,0.19048003]
["bitfinex-derivatives","BTCF0:USTF0",1736561725865,0.052984,94382.0,94381.0,0.19048003]
["bitfinex-derivatives","BTCF0:USTF0",1736561727058,0.052985,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561727461,0.052985,94380.0,94379.0,0.37156017]
["bitfinex-derivatives","BTCF0:USTF0",1736561728365,0.053985,94380.0,94379.0,0.37156017]
["bitfinex-derivatives","BTCF0:USTF0",1736561728871,0.053985,94380.0,94379.0,0.37356017]
["bitfinex-derivatives","BTCF0:USTF0",1736561732372,0.053985,94380.0,94379.0,0.01276017]
["bitfinex-derivatives","BTCF0:USTF0",1736561735470,0.001,94380.0,94379.0,0.06574517]
["bitfinex-derivatives","BTCF0:USTF0",1736561736774,0.001,94380.0,94379.0,0.2562252]
["bitfinex-derivatives","BTCF0:USTF0",1736561738381,0.001,94380.0,94379.0,0.06574517]
["bitfinex-derivatives","BTCF0:USTF0",1736561739173,0.053985,94380.0,94379.0,0.01276017]
["bitfinex-derivatives","BTCF0:USTF0",1736561757284,0.053985,94380.0,94379.0,0.06574517]
["bitfinex-derivatives","BTCF0:USTF0",1736561762689,0.053985,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561763089,0.414785,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561765385,0.052992,94367.0,94366.0,0.19048003]
["bitfinex-derivatives","BTCF0:USTF0",1736561765795,0.052994,94363.0,94362.0,0.19048003]
["bitfinex-derivatives","BTCF0:USTF0",1736561766795,0.052997,94359.0,94358.0,0.01077508]
["bitfinex-derivatives","BTCF0:USTF0",1736561767005,0.053992,94367.0,94357.0,0.55184003]
["bitfinex-derivatives","BTCF0:USTF0",1736561767198,0.052997,94358.0,94357.0,0.55128003]
["bitfinex-derivatives","BTCF0:USTF0",1736561767395,0.052997,94358.0,94357.0,0.56202178]
["bitfinex-derivatives","BTCF0:USTF0",1736561768095,0.052997,94358.0,94357.0,0.37154175]
["bitfinex-derivatives","BTCF0:USTF0",1736561770000,0.053997,94358.0,94357.0,0.37154175]
["bitfinex-derivatives","BTCF0:USTF0",1736561772797,0.053997,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561773504,0.001,94358.0,94351.0,0.22998003]
["bitfinex-derivatives","BTCF0:USTF0",1736561773691,0.053,94352.0,94351.0,0.22998003]
["bitfinex-derivatives","BTCF0:USTF0",1736561774001,0.053,94352.0,94351.0,0.2407741]
["bitfinex-derivatives","BTCF0:USTF0",1736561774701,0.053,94352.0,94351.0,0.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1736561775402,0.054,94352.0,94351.0,0.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1736561776008,0.054,94352.0,94351.0,0.01079407]
["bitfinex-derivatives","BTCF0:USTF0",1736561776304,0.054,94352.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736561777595,0.054,94352.0,94347.0,0.24348303]
["bitfinex-derivatives","BTCF0:USTF0",1736561777903,0.053002,94349.0,94347.0,0.24348303]
["bitfinex-derivatives","BTCF0:USTF0",1736561778604,0.002,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736561779406,0.001,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736561779995,0.002,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736561780401,0.054,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736561780597,0.055,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736561781294,0.055,94352.0,94351.0,0.0109474]
["bitfinex-derivatives","BTCF0:USTF0",1736561781492,0.055,94352.0,94347.0,0.19048003]
["bitfinex-derivatives","BTCF0:USTF0",1736561781695,0.053003,94348.0,94347.0,0.24348303]
["bitfinex-derivatives","BTCF0:USTF0",1736561782107,0.053003,94348.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736561783209,0.054003,94348.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736561783612,0.054003,94348.0,94347.0,0.06374223]
["bitfinex-derivatives","BTCF0:USTF0",1736561784599,0.055003,94348.0,94347.0,0.06374223]
["bitfinex-derivatives","BTCF0:USTF0",1736561786114,0.002,94348.0,94347.0,0.06374223]
["bitfinex-derivatives","BTCF0:USTF0",1736561790522,0.055003,94348.0,94347.0,0.06374223]
["bitfinex-derivatives","BTCF0:USTF0",1736561792920,0.055003,94348.0,94347.0,0.25422226]
["bitfinex-derivatives","BTCF0:USTF0",1736561794121,0.055003,94348.0,94347.0,0.06374223]
["bitfinex-derivatives","BTCF0:USTF0",1736561795914,0.002,94348.0,94347.0,0.06374223]
["bitfinex-derivatives","BTCF0:USTF0",1736561804123,0.0414,94377.0,94347.0,0.01073923]
["bitfinex-derivatives","BTCF0:USTF0",1736561804124,0.41537993,94371.0,94347.0,0.01073923]
["bitfinex-derivatives","BTCF0:USTF0",1736561804333,0.36238993,94371.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736561804629,0.41537993,94371.0,94360.0,0.06370348]
["bitfinex-derivatives","BTCF0:USTF0",1736561804821,0.06370348,94370.0,94366.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736561805132,0.41601993,94371.0,94367.0,0.19071874]
["bitfinex-derivatives","BTCF0:USTF0",1736561805329,0.052991,94369.0,94367.0,0.19071874]
["bitfinex-derivatives","BTCF0:USTF0",1736561806124,0.052995,94361.0,94360.0,0.19071874]
["bitfinex-derivatives","BTCF0:USTF0",1736561807330,0.052997,94359.0,94356.0,0.19071874]
["bitfinex-derivatives","BTCF0:USTF0",1736561808129,0.052998,94357.0,94356.0,0.19071874]
["bitfinex-derivatives","BTCF0:USTF0",1736561808317,0.052998,94357.0,94354.0,0.24371774]
["bitfinex-derivatives","BTCF0:USTF0",1736561808523,0.052998,94356.0,94354.0,0.24371774]
["bitfinex-derivatives","BTCF0:USTF0",1736561808716,0.0781,94360.0,94354.0,0.24371774]
["bitfinex-derivatives","BTCF0:USTF0",1736561808923,0.052999,94355.0,94354.0,0.19071874]
["bitfinex-derivatives","BTCF0:USTF0",1736561809123,0.052999,94354.0,94353.0,0.19071874]
["bitfinex-derivatives","BTCF0:USTF0",1736561809926,0.052999,94354.0,94353.0,0.24371874]
["bitfinex-derivatives","BTCF0:USTF0",1736561810333,0.052999,94354.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736561811132,0.052999,94354.0,94353.0,0.06371544]
["bitfinex-derivatives","BTCF0:USTF0",1736561811335,0.052999,94354.0,94353.0,0.42451544]
["bitfinex-derivatives","BTCF0:USTF0",1736561811632,0.052999,94354.0,94353.0,0.42651544]
["bitfinex-derivatives","BTCF0:USTF0",1736561811633,0.054999,94354.0,94353.0,0.42651544]
["bitfinex-derivatives","BTCF0:USTF0",1736561814026,0.054999,94354.0,94353.0,0.06571544]
["bitfinex-derivatives","BTCF0:USTF0",1736561814226,0.002,94354.0,94353.0,0.42651544]
["bitfinex-derivatives","BTCF0:USTF0",1736561818439,0.052991,94369.0,94353.0,0.42651544]
["bitfinex-derivatives","BTCF0:USTF0",1736561818639,0.052991,94369.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736561818831,0.052988,94374.0,94369.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736561819030,0.052989,94373.0,94369.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736561819429,0.052989,94373.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561819832,0.052989,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561821542,0.052989,94372.0,94371.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736561822041,0.052989,94372.0,94371.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1736561822640,0.053989,94372.0,94371.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1736561823541,0.053989,94372.0,94371.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1736561823739,0.053989,94372.0,94371.0,0.0679394]
["bitfinex-derivatives","BTCF0:USTF0",1736561825142,0.001,94372.0,94371.0,0.4287394]
["bitfinex-derivatives","BTCF0:USTF0",1736561827146,0.001,94372.0,94371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736561827346,0.054989,94372.0,94371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736561827747,0.053989,94372.0,94371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736561827948,0.054989,94372.0,94371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736561828155,0.054989,94372.0,94362.0,0.19056877]
["bitfinex-derivatives","BTCF0:USTF0",1736561828156,0.052994,94363.0,94362.0,0.19056877]
["bitfinex-derivatives","BTCF0:USTF0",1736561828446,0.052999,94355.0,94354.0,0.24356777]
["bitfinex-derivatives","BTCF0:USTF0",1736561829651,0.053999,94355.0,94354.0,0.24556777]
["bitfinex-derivatives","BTCF0:USTF0",1736561829850,0.053999,94355.0,94354.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736561830463,0.053999,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561831846,0.054999,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561847768,0.055999,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736561847968,0.053006,94343.0,94342.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1736561848169,0.06374983,94351.0,94341.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736561848366,0.06374983,94351.0,94339.0,0.19056877]
["bitfinex-derivatives","BTCF0:USTF0",1736561848570,0.053007,94340.0,94339.0,0.24357577]
["bitfinex-derivatives","BTCF0:USTF0",1736561850079,0.3608,94350.0,94344.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736561850080,0.053005,94345.0,94344.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736561851473,0.054005,94345.0,94344.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736561851784,0.055005,94345.0,94344.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736561857189,0.055005,94345.0,94344.0,0.24457277]
["bitfinex-derivatives","BTCF0:USTF0",1736561858181,0.055005,94345.0,94344.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736561861691,0.055005,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561882998,0.055005,94345.0,94344.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736561890309,0.055005,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561891012,0.055005,94345.0,94344.0,0.19184593]
["bitfinex-derivatives","BTCF0:USTF0",1736561892016,0.055005,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561897221,0.055005,94345.0,94344.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736561907417,0.055005,94345.0,94344.0,0.24477036]
["bitfinex-derivatives","BTCF0:USTF0",1736561909227,0.055005,94345.0,94344.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736561909726,0.055005,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561932738,0.055005,94345.0,94344.0,0.19176536]
["bitfinex-derivatives","BTCF0:USTF0",1736561935645,0.055005,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561938646,0.002,94345.0,94344.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736561942948,0.002,94345.0,94344.0,0.30809669]
["bitfinex-derivatives","BTCF0:USTF0",1736561943454,0.055004,94345.0,94344.0,0.25509169]
["bitfinex-derivatives","BTCF0:USTF0",1736561944055,0.055004,94345.0,94344.0,0.19175927]
["bitfinex-derivatives","BTCF0:USTF0",1736561945144,0.055004,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736561946057,0.053007,94340.0,94339.0,0.25409169]
["bitfinex-derivatives","BTCF0:USTF0",1736561946247,0.053007,94340.0,94338.0,0.25409169]
["bitfinex-derivatives","BTCF0:USTF0",1736561946750,0.053011,94333.0,94327.0,0.3806407]
["bitfinex-derivatives","BTCF0:USTF0",1736561947051,0.413814,94328.0,94327.0,0.3806407]
["bitfinex-derivatives","BTCF0:USTF0",1736561947650,0.053017,94322.0,94321.0,0.01062888]
["bitfinex-derivatives","BTCF0:USTF0",1736561947849,0.053017,94322.0,94320.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736561949457,0.054017,94322.0,94320.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736561949755,0.054017,94322.0,94320.0,0.01239907]
["bitfinex-derivatives","BTCF0:USTF0",1736561950050,0.055017,94322.0,94320.0,0.01239907]
["bitfinex-derivatives","BTCF0:USTF0",1736561950755,0.055017,94322.0,94320.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736561957050,0.002,94322.0,94320.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736561957259,0.002,94322.0,94320.0,0.05460822]
["bitfinex-derivatives","BTCF0:USTF0",1736561957461,0.002,94322.0,94321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736561959047,0.001,94322.0,94321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736561959252,0.002,94322.0,94321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736561959856,0.002,94322.0,94321.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1736561960059,0.001,94322.0,94321.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1736561960258,0.002,94322.0,94321.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1736561960464,0.002,94322.0,94320.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736561960757,0.053018,94321.0,94320.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736561962563,0.054018,94321.0,94320.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736561963566,0.055018,94321.0,94320.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736561973470,0.05492732,94321.0,94320.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736561973671,0.05492732,94321.0,94320.0,0.05460822]
["bitfinex-derivatives","BTCF0:USTF0",1736561978475,0.05492732,94321.0,94320.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736561993690,0.002,94321.0,94320.0,0.05460822]
["bitfinex-derivatives","BTCF0:USTF0",1736561994090,1e-08,94322.0,94321.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736561994284,1e-08,94322.0,94321.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736561995099,0.5822182,94346.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736561995298,0.053007,94340.0,94339.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736561997094,0.054007,94340.0,94339.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736561997692,0.054007,94340.0,94339.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736561998093,0.054007,94340.0,94339.0,0.415807]
["bitfinex-derivatives","BTCF0:USTF0",1736562000198,0.054007,94340.0,94339.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736562002201,0.054007,94340.0,94339.0,0.06589129]
["bitfinex-derivatives","BTCF0:USTF0",1736562003903,0.054007,94340.0,94339.0,0.42669129]
["bitfinex-derivatives","BTCF0:USTF0",1736562013795,0.001,94340.0,94339.0,0.42669129]
["bitfinex-derivatives","BTCF0:USTF0",1736562018999,0.054007,94340.0,94339.0,0.42669129]
["bitfinex-derivatives","BTCF0:USTF0",1736562019201,0.054007,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562021299,0.087207,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562023304,0.088207,94340.0,94332.0,0.01038559]
["bitfinex-derivatives","BTCF0:USTF0",1736562023610,0.053017,94325.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736562025304,0.054017,94325.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736562026511,0.055017,94325.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736562042314,0.055017,94325.0,94320.0,0.01236101]
["bitfinex-derivatives","BTCF0:USTF0",1736562042315,0.002,94325.0,94320.0,0.01236101]
["bitfinex-derivatives","BTCF0:USTF0",1736562042517,0.053018,94321.0,94320.0,0.01236101]
["bitfinex-derivatives","BTCF0:USTF0",1736562045006,0.054018,94321.0,94320.0,0.01236101]
["bitfinex-derivatives","BTCF0:USTF0",1736562045311,0.055018,94321.0,94320.0,0.06537901]
["bitfinex-derivatives","BTCF0:USTF0",1736562054122,0.055018,94321.0,94320.0,0.42617901]
["bitfinex-derivatives","BTCF0:USTF0",1736562058021,0.002,94321.0,94320.0,0.42617901]
["bitfinex-derivatives","BTCF0:USTF0",1736562058223,0.002,94321.0,94320.0,0.42458879]
["bitfinex-derivatives","BTCF0:USTF0",1736562066627,0.002,94321.0,94320.0,0.67904558]
["bitfinex-derivatives","BTCF0:USTF0",1736562070735,0.002,94321.0,94320.0,0.42458879]
["bitfinex-derivatives","BTCF0:USTF0",1736562071931,0.002,94321.0,94320.0,0.67904558]
["bitfinex-derivatives","BTCF0:USTF0",1736562075637,0.002,94321.0,94320.0,0.31824558]
["bitfinex-derivatives","BTCF0:USTF0",1736562075836,0.002,94321.0,94320.0,0.67904558]
["bitfinex-derivatives","BTCF0:USTF0",1736562077448,0.002,94321.0,94320.0,0.42458879]
["bitfinex-derivatives","BTCF0:USTF0",1736562078446,0.002,94321.0,94320.0,0.61540669]
["bitfinex-derivatives","BTCF0:USTF0",1736562078947,0.18929533,94330.0,94329.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736562079939,0.053012,94332.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736562080743,0.18929533,94334.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562080944,0.053013,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562081751,0.086113,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562082347,0.087113,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562084955,0.0341,94329.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562085155,0.053014,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562085750,0.053015,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562088359,0.054015,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562090261,0.054015,94327.0,94326.0,0.55161513]
["bitfinex-derivatives","BTCF0:USTF0",1736562091266,0.054015,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562092856,0.053015,94326.0,94325.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736562093766,0.053015,94326.0,94325.0,0.24386854]
["bitfinex-derivatives","BTCF0:USTF0",1736562094261,0.054015,94326.0,94325.0,0.24386854]
["bitfinex-derivatives","BTCF0:USTF0",1736562094464,0.055015,94326.0,94325.0,0.24386854]
["bitfinex-derivatives","BTCF0:USTF0",1736562094863,0.055015,94326.0,94325.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736562104167,0.053017,94323.0,94322.0,0.19085648]
["bitfinex-derivatives","BTCF0:USTF0",1736562105361,0.053018,94321.0,94320.0,0.19085648]
["bitfinex-derivatives","BTCF0:USTF0",1736562105672,0.413818,94321.0,94320.0,0.19085648]
["bitfinex-derivatives","BTCF0:USTF0",1736562105972,0.413818,94321.0,94315.0,0.25502387]
["bitfinex-derivatives","BTCF0:USTF0",1736562105973,0.053021,94316.0,94315.0,0.25442387]
["bitfinex-derivatives","BTCF0:USTF0",1736562106970,0.053023,94312.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562107161,0.3608,94313.0,94308.0,0.06357219]
["bitfinex-derivatives","BTCF0:USTF0",1736562107367,0.053024,94310.0,94308.0,0.06357219]
["bitfinex-derivatives","BTCF0:USTF0",1736562108272,0.053024,94310.0,94308.0,0.01054719]
["bitfinex-derivatives","BTCF0:USTF0",1736562108473,0.053024,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736562108474,0.053029,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736562109168,0.413829,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736562109673,0.413829,94301.0,94300.0,0.11083101]
["bitfinex-derivatives","BTCF0:USTF0",1736562109876,0.414829,94301.0,94300.0,0.11083101]
["bitfinex-derivatives","BTCF0:USTF0",1736562111366,0.415829,94301.0,94300.0,0.11083101]
["bitfinex-derivatives","BTCF0:USTF0",1736562112868,0.415829,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736562119177,0.3628,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736562119881,0.002,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736562127983,0.002,94301.0,94300.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1736562128283,0.002,94301.0,94300.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1736562129482,0.27112,94318.0,94316.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736562130083,0.27112,94318.0,94317.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736562131782,0.2181,94318.0,94317.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736562131988,0.2181,94318.0,94317.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736562132285,0.36140001,94322.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736562132480,0.413817,94322.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736562133189,0.001,94318.0,94317.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736562133389,0.001,94318.0,94317.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1736562133888,0.053018,94321.0,94318.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736562135202,0.053018,94321.0,94318.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1736562135503,0.053019,94320.0,94318.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736562136806,0.054019,94320.0,94318.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736562147514,0.001,94320.0,94318.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736562147707,0.053019,94319.0,94318.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736562147903,0.001,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562148216,0.001,94320.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736562148515,0.001,94320.0,94319.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1736562149119,0.18965094,94324.0,94323.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736562149417,0.053014,94328.0,94327.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736562155114,0.053014,94328.0,94317.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736562155313,0.053023,94312.0,94311.0,0.30744787]
["bitfinex-derivatives","BTCF0:USTF0",1736562155623,0.053023,94312.0,94311.0,0.25442387]
["bitfinex-derivatives","BTCF0:USTF0",1736562156419,0.054023,94312.0,94311.0,0.25442387]
["bitfinex-derivatives","BTCF0:USTF0",1736562156618,0.053025,94308.0,94307.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1736562156822,0.053025,94308.0,94307.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736562157122,0.053025,94308.0,94307.0,0.42433387]
["bitfinex-derivatives","BTCF0:USTF0",1736562158323,0.053025,94308.0,94307.0,0.42533387]
["bitfinex-derivatives","BTCF0:USTF0",1736562158825,0.054025,94308.0,94307.0,0.42533387]
["bitfinex-derivatives","BTCF0:USTF0",1736562161318,0.054025,94308.0,94307.0,0.37230787]
["bitfinex-derivatives","BTCF0:USTF0",1736562167128,0.054025,94308.0,94307.0,0.01150787]
["bitfinex-derivatives","BTCF0:USTF0",1736562180140,0.054025,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562191347,0.24387238,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562192451,0.054025,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562193849,0.24387238,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562195243,0.054025,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562196254,0.24387238,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562197852,0.19084738,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562198148,0.22208862,94320.0,94307.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736562198349,0.25312984,94325.0,94319.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1736562198652,0.25312984,94325.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736562199055,0.053011,94334.0,94326.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736562200650,0.053011,94334.0,94326.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736562201347,0.053011,94334.0,94326.0,0.06448283]
["bitfinex-derivatives","BTCF0:USTF0",1736562201755,0.053011,94334.0,94326.0,0.42528283]
["bitfinex-derivatives","BTCF0:USTF0",1736562203342,0.06374983,94340.0,94326.0,0.42528283]
["bitfinex-derivatives","BTCF0:USTF0",1736562203547,0.053011,94333.0,94326.0,0.42528283]
["bitfinex-derivatives","BTCF0:USTF0",1736562204747,0.06374983,94340.0,94326.0,0.42528283]
["bitfinex-derivatives","BTCF0:USTF0",1736562204946,0.053012,94332.0,94326.0,0.42528283]
["bitfinex-derivatives","BTCF0:USTF0",1736562205454,0.06374983,94336.0,94326.0,0.37226783]
["bitfinex-derivatives","BTCF0:USTF0",1736562205758,0.05460569,94327.0,94326.0,0.37226783]
["bitfinex-derivatives","BTCF0:USTF0",1736562205966,0.05460569,94327.0,94326.0,0.01146783]
["bitfinex-derivatives","BTCF0:USTF0",1736562206862,0.05460569,94327.0,94326.0,0.06448283]
["bitfinex-derivatives","BTCF0:USTF0",1736562207946,0.00159069,94327.0,94326.0,0.06448283]
["bitfinex-derivatives","BTCF0:USTF0",1736562213847,0.05460569,94327.0,94326.0,0.06448283]
["bitfinex-derivatives","BTCF0:USTF0",1736562223973,0.053024,94311.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562224169,0.053026,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562224563,0.0623,94310.0,94302.0,0.25448026]
["bitfinex-derivatives","BTCF0:USTF0",1736562224771,0.053028,94303.0,94302.0,0.25448026]
["bitfinex-derivatives","BTCF0:USTF0",1736562224957,0.0623,94310.0,94300.0,0.16374983]
["bitfinex-derivatives","BTCF0:USTF0",1736562225163,0.12604983,94310.0,94300.0,0.11042373]
["bitfinex-derivatives","BTCF0:USTF0",1736562225368,0.053029,94302.0,94300.0,0.17417356]
["bitfinex-derivatives","BTCF0:USTF0",1736562225569,0.053029,94302.0,94300.0,0.11042373]
["bitfinex-derivatives","BTCF0:USTF0",1736562226659,0.053029,94302.0,94300.0,0.16345273]
["bitfinex-derivatives","BTCF0:USTF0",1736562226861,0.054029,94302.0,94300.0,0.16345273]
["bitfinex-derivatives","BTCF0:USTF0",1736562227960,0.054029,94302.0,94300.0,0.11042373]
["bitfinex-derivatives","BTCF0:USTF0",1736562228168,0.054029,94302.0,94301.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736562228365,0.055029,94302.0,94301.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736562230472,0.055029,94302.0,94301.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562236284,0.002,94302.0,94301.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562264602,0.002,94302.0,94301.0,0.30863376]
["bitfinex-derivatives","BTCF0:USTF0",1736562266098,0.002,94302.0,94301.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562271798,0.055029,94302.0,94301.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562272603,0.055029,94302.0,94301.0,0.30850995]
["bitfinex-derivatives","BTCF0:USTF0",1736562273708,0.055029,94302.0,94301.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562275204,0.055029,94302.0,94301.0,0.30850995]
["bitfinex-derivatives","BTCF0:USTF0",1736562278007,0.055029,94302.0,94301.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562281417,0.055029,94302.0,94301.0,0.24490444]
["bitfinex-derivatives","BTCF0:USTF0",1736562281620,0.055029,94302.0,94301.0,0.19187544]
["bitfinex-derivatives","BTCF0:USTF0",1736562282623,0.055029,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562286811,0.055029,94302.0,94301.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562297732,0.002,94302.0,94301.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562300021,0.0325,94313.0,94301.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562300022,0.053019,94320.0,94316.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736562300228,0.053015,94326.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562300532,0.22091574,94325.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562300734,0.22091574,94325.0,94321.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736562300920,0.27393174,94325.0,94321.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736562301127,0.053017,94324.0,94321.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736562301920,0.00259067,94323.0,94321.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736562302232,0.00259067,94323.0,94321.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736562306138,0.05560767,94323.0,94321.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736562306834,0.05560767,94323.0,94321.0,0.06286521]
["bitfinex-derivatives","BTCF0:USTF0",1736562318552,0.05560767,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562320049,0.05560767,94323.0,94322.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736562321052,0.05560767,94323.0,94322.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736562321350,0.05560767,94323.0,94322.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736562321549,0.05460767,94323.0,94322.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736562321743,0.05560767,94323.0,94322.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1736562344367,0.05560767,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562344664,0.05660767,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562345560,0.053017,94322.0,94321.0,0.1909086]
["bitfinex-derivatives","BTCF0:USTF0",1736562345761,0.053024,94310.0,94309.0,0.1909086]
["bitfinex-derivatives","BTCF0:USTF0",1736562346353,0.085324,94310.0,94309.0,0.1909086]
["bitfinex-derivatives","BTCF0:USTF0",1736562347161,0.053029,94302.0,94301.0,0.37001513]
["bitfinex-derivatives","BTCF0:USTF0",1736562348267,0.054029,94302.0,94301.0,0.37001513]
["bitfinex-derivatives","BTCF0:USTF0",1736562348965,0.055029,94302.0,94301.0,0.37101513]
["bitfinex-derivatives","BTCF0:USTF0",1736562350863,0.055029,94302.0,94301.0,0.42404413]
["bitfinex-derivatives","BTCF0:USTF0",1736562351061,0.002,94302.0,94301.0,0.45644413]
["bitfinex-derivatives","BTCF0:USTF0",1736562354267,0.002,94302.0,94301.0,0.09564413]
["bitfinex-derivatives","BTCF0:USTF0",1736562354467,0.002,94302.0,94301.0,0.45644413]
["bitfinex-derivatives","BTCF0:USTF0",1736562372083,0.002,94302.0,94301.0,0.64735273]
["bitfinex-derivatives","BTCF0:USTF0",1736562373479,0.002,94302.0,94301.0,0.45644413]
["bitfinex-derivatives","BTCF0:USTF0",1736562382693,0.19015577,94310.0,94301.0,0.40341513]
["bitfinex-derivatives","BTCF0:USTF0",1736562382883,0.19015577,94310.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562383083,0.24317977,94310.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562383484,0.053024,94310.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562383883,0.054024,94310.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562384692,0.053024,94310.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562385185,0.054024,94310.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562385986,0.053024,94310.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562386187,0.054024,94310.0,94309.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1736562386997,0.054024,94310.0,94309.0,0.415825]
["bitfinex-derivatives","BTCF0:USTF0",1736562387191,0.001,94310.0,94309.0,0.415825]
["bitfinex-derivatives","BTCF0:USTF0",1736562387389,0.001,94310.0,94309.0,0.417825]
["bitfinex-derivatives","BTCF0:USTF0",1736562388886,0.001,94310.0,94309.0,0.6724246]
["bitfinex-derivatives","BTCF0:USTF0",1736562392595,0.001,94310.0,94309.0,0.417825]
["bitfinex-derivatives","BTCF0:USTF0",1736562392997,0.001,94310.0,94309.0,0.448125]
["bitfinex-derivatives","BTCF0:USTF0",1736562393184,0.05302,94318.0,94316.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736562393387,0.0317,94324.0,94316.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736562394098,0.05302,94318.0,94316.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736562394299,0.0317,94324.0,94316.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1736562394597,0.05302,94317.0,94316.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1736562396399,0.05302,94317.0,94316.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1736562397301,0.05402,94317.0,94316.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1736562400297,0.05402,94317.0,94316.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1736562401702,0.05402,94317.0,94316.0,0.01474803]
["bitfinex-derivatives","BTCF0:USTF0",1736562401894,0.05402,94317.0,94316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736562421312,0.05402,94317.0,94310.0,0.19068541]
["bitfinex-derivatives","BTCF0:USTF0",1736562421313,0.053024,94311.0,94310.0,0.19068541]
["bitfinex-derivatives","BTCF0:USTF0",1736562421713,0.054024,94311.0,94310.0,0.19068541]
["bitfinex-derivatives","BTCF0:USTF0",1736562422518,0.053026,94306.0,94305.0,0.2545996]
["bitfinex-derivatives","BTCF0:USTF0",1736562422818,0.413826,94306.0,94305.0,0.2545996]
["bitfinex-derivatives","BTCF0:USTF0",1736562423018,0.414826,94306.0,94305.0,0.2545996]
["bitfinex-derivatives","BTCF0:USTF0",1736562423320,0.053029,94301.0,94296.0,0.0101066]
["bitfinex-derivatives","BTCF0:USTF0",1736562424111,0.054029,94301.0,94290.0,0.00159063]
["bitfinex-derivatives","BTCF0:USTF0",1736562424914,0.055029,94301.0,94290.0,0.00159063]
["bitfinex-derivatives","BTCF0:USTF0",1736562425318,0.22091574,94333.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736562425519,0.22091574,94333.0,94320.0,0.06374983]
["bitfinex-derivatives","BTCF0:USTF0",1736562425821,0.053018,94322.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736562426120,0.06374983,94330.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562426121,0.053019,94320.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562426324,0.3608,94327.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562426812,0.053018,94321.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562427014,0.06374983,94325.0,94303.0,0.2545996]
["bitfinex-derivatives","BTCF0:USTF0",1736562427313,0.3608,94319.0,94303.0,0.2545996]
["bitfinex-derivatives","BTCF0:USTF0",1736562427611,0.05302,94318.0,94307.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736562427819,0.053025,94309.0,94307.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736562429025,0.053025,94309.0,94307.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1736562429321,0.054025,94309.0,94307.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1736562430618,0.001,94309.0,94307.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1736562430814,0.001,94309.0,94308.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736562431014,0.1901451,94317.0,94308.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736562431316,0.1901451,94317.0,94316.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736562432026,0.053017,94322.0,94308.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736562432321,0.053017,94322.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736562433727,0.053017,94322.0,94321.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736562434419,0.053017,94322.0,94321.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736562435228,0.053017,94322.0,94321.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736562435422,0.053017,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562438428,0.053017,94322.0,94310.0,0.09722706]
["bitfinex-derivatives","BTCF0:USTF0",1736562438429,0.053029,94302.0,94301.0,0.2545996]
["bitfinex-derivatives","BTCF0:USTF0",1736562438640,0.053029,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736562438641,0.774629,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736562439834,0.774629,94302.0,94301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736562440625,0.775629,94302.0,94301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736562441726,0.774629,94302.0,94301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736562443732,0.96454844,94302.0,94301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736562443921,0.60374844,94302.0,94301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736562444123,0.18991944,94302.0,94301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736562444919,0.3608,94307.0,94301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736562445123,0.3608,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736562446332,0.3618,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736562447524,0.001,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736562448329,0.053025,94308.0,94307.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736562460344,0.3608,94310.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562464652,0.413824,94310.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562472654,0.60374344,94310.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562474760,0.413824,94310.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562475354,0.414824,94310.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562477252,0.053027,94306.0,94305.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736562477557,0.053027,94306.0,94301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736562477558,0.36240001,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736562477764,0.413829,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736562478165,0.413829,94301.0,94300.0,0.10990928]
["bitfinex-derivatives","BTCF0:USTF0",1736562480861,0.413829,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736562481062,0.445429,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736562496374,0.806229,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736562499176,0.7216,94301.0,94290.0,0.00159063]
["bitfinex-derivatives","BTCF0:USTF0",1736562499374,0.053037,94287.0,94286.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736562499571,0.413837,94287.0,94286.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736562500476,0.053038,94286.0,94285.0,0.01015124]
["bitfinex-derivatives","BTCF0:USTF0",1736562500677,0.36136001,94287.0,94282.0,0.33960685]
["bitfinex-derivatives","BTCF0:USTF0",1736562500985,0.053038,94285.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736562501171,0.053039,94283.0,94282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736562502687,0.054039,94283.0,94282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736562503183,0.054039,94283.0,94282.0,0.04238006]
["bitfinex-derivatives","BTCF0:USTF0",1736562503684,0.054039,94283.0,94282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736562504078,0.055039,94283.0,94282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736562505178,0.055039,94283.0,94281.0,0.01003113]
["bitfinex-derivatives","BTCF0:USTF0",1736562505179,0.05304,94282.0,94281.0,0.01003113]
["bitfinex-derivatives","BTCF0:USTF0",1736562505378,0.002,94283.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736562505578,0.413843,94277.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736562506802,0.414843,94277.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736562508298,0.415843,94277.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736562509091,0.3628,94277.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736562511503,0.3628,94277.0,94271.0,0.01039723]
["bitfinex-derivatives","BTCF0:USTF0",1736562511798,0.053044,94276.0,94261.0,0.25426685]
["bitfinex-derivatives","BTCF0:USTF0",1736562512002,0.05305,94264.0,94261.0,0.30731885]
["bitfinex-derivatives","BTCF0:USTF0",1736562512904,0.05305,94264.0,94261.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736562513505,0.05305,94264.0,94261.0,0.06320403]
["bitfinex-derivatives","BTCF0:USTF0",1736562514400,0.053051,94263.0,94261.0,0.06320403]
["bitfinex-derivatives","BTCF0:USTF0",1736562515803,0.054051,94263.0,94261.0,0.06320403]
["bitfinex-derivatives","BTCF0:USTF0",1736562516003,0.054051,94263.0,94261.0,0.01015203]
["bitfinex-derivatives","BTCF0:USTF0",1736562516199,0.054051,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736562516499,0.055051,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736562519606,0.055051,94263.0,94262.0,0.06317262]
["bitfinex-derivatives","BTCF0:USTF0",1736562522201,0.002,94263.0,94262.0,0.06317262]
["bitfinex-derivatives","BTCF0:USTF0",1736562543920,0.19053674,94284.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736562544118,0.19053674,94284.0,94268.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736562544319,0.3608,94289.0,94274.0,0.06384734]
["bitfinex-derivatives","BTCF0:USTF0",1736562544526,0.3608,94289.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736562544720,0.3608,94289.0,94279.0,0.06384734]
["bitfinex-derivatives","BTCF0:USTF0",1736562544922,0.3608,94289.0,94286.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736562545517,0.3608,94289.0,94288.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736562545918,0.3618,94289.0,94288.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736562548526,0.3608,94301.0,94288.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736562548527,0.3608,94301.0,94300.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736562549820,0.3608,94301.0,94300.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736562552429,0.3608,94301.0,94300.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1736562555730,0.3608,94301.0,94300.0,0.06634663]
["bitfinex-derivatives","BTCF0:USTF0",1736562557323,0.3608,94301.0,94300.0,0.06534663]
["bitfinex-derivatives","BTCF0:USTF0",1736562557526,0.3608,94301.0,94300.0,0.06434663]
["bitfinex-derivatives","BTCF0:USTF0",1736562557721,0.3608,94301.0,94300.0,0.06534663]
["bitfinex-derivatives","BTCF0:USTF0",1736562557923,0.00159117,94306.0,94305.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736562559924,0.3608,94310.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736562560122,0.3608,94328.0,94306.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736562560325,0.3608,94328.0,94327.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736562562831,0.3638,94328.0,94327.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736562563131,0.3718,94328.0,94327.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736562564825,0.011,94328.0,94327.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736562565635,0.3608,94340.0,94327.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736562565937,0.3608,94340.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736562567136,0.3698,94340.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736562568227,0.3728,94340.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736562568831,0.012,94340.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736562569830,0.012,94340.0,94339.0,0.06351732]
["bitfinex-derivatives","BTCF0:USTF0",1736562576634,0.0622,94379.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736562576840,0.052991,94370.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736562577033,0.0622,94379.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736562577739,0.3668,94364.0,94363.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736562578262,0.3688,94364.0,94363.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736562579845,0.008,94364.0,94363.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736562580842,0.008,94364.0,94363.0,0.06408163]
["bitfinex-derivatives","BTCF0:USTF0",1736562583449,0.3688,94364.0,94343.0,0.19076855]
["bitfinex-derivatives","BTCF0:USTF0",1736562583638,0.413804,94345.0,94343.0,0.19076855]
["bitfinex-derivatives","BTCF0:USTF0",1736562584147,0.413804,94345.0,94338.0,0.19076855]
["bitfinex-derivatives","BTCF0:USTF0",1736562584148,0.053008,94339.0,94338.0,0.19076855]
["bitfinex-derivatives","BTCF0:USTF0",1736562585042,0.053008,94339.0,94338.0,0.09096855]
["bitfinex-derivatives","BTCF0:USTF0",1736562585444,0.053006,94343.0,94338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562585741,0.053008,94339.0,94338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562587042,0.053008,94339.0,94338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736562591946,0.413808,94339.0,94338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736562599349,0.413808,94339.0,94320.0,0.00159031]
["bitfinex-derivatives","BTCF0:USTF0",1736562599550,0.053018,94321.0,94320.0,0.00159031]
["bitfinex-derivatives","BTCF0:USTF0",1736562600666,0.054018,94321.0,94320.0,0.01659031]
["bitfinex-derivatives","BTCF0:USTF0",1736562601355,0.054018,94321.0,94320.0,0.01059031]
["bitfinex-derivatives","BTCF0:USTF0",1736562601563,0.055018,94321.0,94320.0,0.01659031]
["bitfinex-derivatives","BTCF0:USTF0",1736562609677,0.0656333,94321.0,94320.0,0.01659031]
["bitfinex-derivatives","BTCF0:USTF0",1736562612077,0.0656333,94321.0,94304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736562612078,0.0656333,94321.0,94311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736562612381,0.0656333,94321.0,94304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736562612382,0.053027,94305.0,94304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736562614087,0.054027,94305.0,94304.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736562614981,0.055027,94305.0,94304.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736562617287,0.055027,94305.0,94304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736562619291,0.776627,94305.0,94304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736562620687,0.776627,94305.0,94268.0,0.25435807]
["bitfinex-derivatives","BTCF0:USTF0",1736562620688,1.26317955,94305.0,94268.0,0.25435807]
["bitfinex-derivatives","BTCF0:USTF0",1736562620993,0.413847,94269.0,94268.0,0.25435807]
["bitfinex-derivatives","BTCF0:USTF0",1736562621991,0.05305,94263.0,94261.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1736562623693,0.05405,94263.0,94261.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1736562624393,0.05505,94263.0,94261.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1736562624894,0.05505,94263.0,94261.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736562635716,0.053051,94262.0,94261.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736562637013,0.054051,94262.0,94261.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736562637917,0.055051,94262.0,94261.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736562642039,0.055051,94262.0,94251.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1736562642225,0.053057,94252.0,94251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736562643332,0.053064,94239.0,94238.0,0.25435807]
["bitfinex-derivatives","BTCF0:USTF0",1736562643540,0.413864,94239.0,94238.0,0.25435807]
["bitfinex-derivatives","BTCF0:USTF0",1736562644127,0.413864,94239.0,94237.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736562644835,0.053066,94235.0,94234.0,0.25435807]
["bitfinex-derivatives","BTCF0:USTF0",1736562645027,0.413866,94235.0,94234.0,0.25435807]
["bitfinex-derivatives","BTCF0:USTF0",1736562645638,0.413866,94235.0,94232.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736562645639,0.053067,94233.0,94232.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736562646928,0.3608,94235.0,94232.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736562647129,0.00156001,94239.0,94238.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736562647427,0.053063,94241.0,94238.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736562648030,0.001,94235.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736562648227,0.053063,94241.0,94232.0,0.04286103]
["bitfinex-derivatives","BTCF0:USTF0",1736562648429,0.053063,94241.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736562648630,0.054063,94241.0,94240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736562649238,0.053063,94241.0,94240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736562649440,0.054063,94241.0,94240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736562650034,0.053063,94241.0,94240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736562650231,0.3608,94251.0,94240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736562650433,0.3608,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736562651638,0.3618,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736562651839,0.001,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736562652027,0.3608,94265.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562652232,0.41385,94265.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736562652536,0.41441001,94265.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736562653635,0.053051,94262.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736562653839,0.3608,94265.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736562654142,0.00259205,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736562654533,0.00159205,94258.0,94257.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1736562655032,0.00159205,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736562655243,0.05464505,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562657344,0.00259205,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562657546,0.05564505,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562658234,0.00159205,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562658439,0.05464505,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562660545,0.00159205,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736562660744,0.00159205,94258.0,94257.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1736562661243,0.00159205,94258.0,94257.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736562661839,0.00159205,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736562663848,0.00159205,94258.0,94257.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1736562664245,0.413849,94265.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736562664544,0.05305,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736562665151,0.36136001,94265.0,94257.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1736562665152,0.053053,94258.0,94257.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1736562665346,0.054053,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562665545,0.414853,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562665751,0.053058,94250.0,94249.0,0.25390371]
["bitfinex-derivatives","BTCF0:USTF0",1736562666051,0.413858,94250.0,94249.0,0.25390371]
["bitfinex-derivatives","BTCF0:USTF0",1736562666745,0.413858,94250.0,94244.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736562666947,0.413858,94250.0,94240.0,0.13791074]
["bitfinex-derivatives","BTCF0:USTF0",1736562666948,0.413858,94250.0,94245.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736562667145,0.413858,94250.0,94240.0,0.13791074]
["bitfinex-derivatives","BTCF0:USTF0",1736562667356,0.413858,94250.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736562667554,0.413858,94250.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736562667953,0.414858,94250.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736562669453,0.001,94250.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736562669644,0.001,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562670050,0.001,94250.0,94249.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736562670251,0.001,94250.0,94249.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736562670854,0.3608,94258.0,94249.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736562671452,0.0318,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562671653,0.053049,94265.0,94257.0,0.09707052]
["bitfinex-derivatives","BTCF0:USTF0",1736562671848,0.053051,94263.0,94261.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736562672452,0.3608,94269.0,94257.0,0.09707052]
["bitfinex-derivatives","BTCF0:USTF0",1736562672659,0.001,94267.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736562672853,0.054048,94267.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736562673655,0.001,94267.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736562674452,0.3608,94269.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736562674952,0.053046,94272.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736562675354,0.0305,94278.0,94270.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736562675554,0.053043,94277.0,94270.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736562675862,0.053043,94277.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736562677065,0.18992955,94282.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562677365,0.05304,94282.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736562677562,0.05304,94282.0,94275.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736562677958,0.05304,94282.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562678159,0.05304,94282.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736562678862,0.3618,94279.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736562679665,0.053043,94278.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736562680569,0.053043,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562681068,0.3608,94279.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562681264,0.053042,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562685073,0.203042,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562685471,0.053042,94278.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562686065,0.3608,94277.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562687069,0.3608,94277.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736562687370,0.053046,94271.0,94257.0,0.01040185]
["bitfinex-derivatives","BTCF0:USTF0",1736562687574,0.053046,94271.0,94268.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736562688074,0.053047,94270.0,94268.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736562689873,0.3608,94271.0,94270.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736562690376,0.3608,94282.0,94281.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736562691975,0.053037,94288.0,94272.0,0.09707052]
["bitfinex-derivatives","BTCF0:USTF0",1736562691976,0.053037,94288.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736562692172,0.3608,94285.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736562692771,0.053037,94288.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736562692962,0.3608,94285.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736562694567,0.3638,94285.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736562695378,0.3658,94285.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736562703484,0.005,94285.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736562704184,0.005,94285.0,94284.0,0.06329755]
["bitfinex-derivatives","BTCF0:USTF0",1736562706379,0.005,94285.0,94284.0,0.25383177]
["bitfinex-derivatives","BTCF0:USTF0",1736562707577,0.005,94285.0,94284.0,0.06329755]
["bitfinex-derivatives","BTCF0:USTF0",1736562714591,0.3608,94292.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736562714992,0.18992955,94299.0,94298.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736562715594,0.18992955,94299.0,94286.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736562715595,0.053028,94303.0,94289.0,0.09707052]
["bitfinex-derivatives","BTCF0:USTF0",1736562715786,0.3909,94302.0,94290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736562716185,0.3608,94302.0,94290.0,0.12847052]
["bitfinex-derivatives","BTCF0:USTF0",1736562716396,0.3608,94302.0,94301.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736562717093,0.3658,94302.0,94301.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736562717498,0.3608,94302.0,94301.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736562717694,0.3698,94302.0,94301.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736562718191,0.3738,94302.0,94301.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736562721494,0.3738,94302.0,94301.0,0.06373753]
["bitfinex-derivatives","BTCF0:USTF0",1736562730892,0.3738,94302.0,94286.0,0.19047895]
["bitfinex-derivatives","BTCF0:USTF0",1736562731087,0.053037,94287.0,94286.0,0.19047895]
["bitfinex-derivatives","BTCF0:USTF0",1736562731492,0.053037,94287.0,94283.0,0.01044431]
["bitfinex-derivatives","BTCF0:USTF0",1736562731707,0.053039,94283.0,94282.0,0.05463089]
["bitfinex-derivatives","BTCF0:USTF0",1736562732094,0.053039,94283.0,94282.0,0.06359389]
["bitfinex-derivatives","BTCF0:USTF0",1736562732387,0.053039,94283.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736562733794,0.054039,94283.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736562734201,0.056039,94283.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736562734899,0.003,94283.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736562741800,0.18992955,94302.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736562742003,0.18992955,94302.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562742004,0.18992955,94302.0,94295.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736562742206,0.18992955,94302.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736562742398,0.22282955,94303.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736562742597,0.22282955,94303.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562742800,0.22282955,94303.0,94302.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736562743802,0.0329,94303.0,94302.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736562744005,0.0379,94303.0,94302.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736562744905,0.0379,94303.0,94296.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736562745108,0.099928,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562746202,0.094928,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562746511,0.097928,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562747094,0.098928,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562749510,0.013,94303.0,94302.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562751407,0.066028,94303.0,94302.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562752415,0.066028,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562752714,0.25654859,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562753914,0.066028,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562761030,0.12747958,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562763925,0.12747958,94303.0,94302.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562769343,0.066028,94303.0,94302.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562770430,0.013,94303.0,94302.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736562771728,0.013,94303.0,94302.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1736562774633,0.009,94303.0,94302.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1736562774833,0.014,94303.0,94302.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1736562776131,0.014,94303.0,94302.0,0.3395967]
["bitfinex-derivatives","BTCF0:USTF0",1736562779048,0.014,94303.0,94302.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1736562782542,0.014,94303.0,94302.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1736562782739,0.00159096,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736562783943,0.00459096,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736562785043,0.00559096,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736562785939,0.004,94307.0,94306.0,0.06357247]
["bitfinex-derivatives","BTCF0:USTF0",1736562786151,0.19079195,94313.0,94306.0,0.06357247]
["bitfinex-derivatives","BTCF0:USTF0",1736562786152,0.19079195,94313.0,94312.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736562786549,0.19079195,94314.0,94313.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736562787555,0.3608,94321.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736562788950,0.3648,94321.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736562789544,0.004,94321.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736562790346,0.009,94321.0,94320.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736562791249,0.0545976,94340.0,94321.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736562791553,0.3913,94339.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736562793149,0.53877374,94343.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562793451,0.61403941,94349.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562793452,0.00064,94349.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736562793658,0.03,94355.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736562794056,0.03,94355.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562794057,0.0316,94359.0,94358.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736562794356,0.0316,94359.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562794357,0.22158448,94363.0,94362.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736562794758,0.03,94368.0,94362.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736562794952,0.03,94368.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736562795457,0.03,94368.0,94364.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736562795952,0.03,94368.0,94365.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736562796153,0.03,94368.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736562797556,0.033,94368.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736562797854,0.003,94368.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736562798248,0.006,94368.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736562798656,0.00158998,94376.0,94375.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736562799852,0.00558998,94376.0,94375.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736562800554,0.00158998,94376.0,94375.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736562800750,0.00458998,94376.0,94375.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736562801157,0.00758998,94376.0,94375.0,0.06464507]
["bitfinex-derivatives","BTCF0:USTF0",1736562801552,0.052978,94393.0,94375.0,0.01065707]
["bitfinex-derivatives","BTCF0:USTF0",1736562801760,0.3608,94390.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562802059,0.3608,94390.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736562802850,0.001,94393.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736562803251,0.001,94393.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736562803664,0.003,94390.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562803856,0.003,94390.0,94389.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736562805954,0.003,94390.0,94389.0,0.0636562]
["bitfinex-derivatives","BTCF0:USTF0",1736562806154,0.002,94393.0,94392.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736562806959,0.0955,94399.0,94393.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736562807755,0.002,94393.0,94389.0,0.09708816]
["bitfinex-derivatives","BTCF0:USTF0",1736562807955,0.002,94393.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562808260,0.002,94393.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736562809064,0.002,94393.0,94383.0,0.04092641]
["bitfinex-derivatives","BTCF0:USTF0",1736562809065,0.3628,94393.0,94383.0,0.01052641]
["bitfinex-derivatives","BTCF0:USTF0",1736562809362,0.3608,94393.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736562809565,0.3608,94393.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736562810351,0.3608,94393.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736562811159,0.3628,94393.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736562812067,0.002,94393.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736562812568,0.0317,94399.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562812766,0.0317,94399.0,94389.0,0.09708816]
["bitfinex-derivatives","BTCF0:USTF0",1736562812965,0.0317,94399.0,94396.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736562813774,0.0317,94399.0,94389.0,0.09708816]
["bitfinex-derivatives","BTCF0:USTF0",1736562814066,0.0317,94399.0,94397.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736562815765,0.0347,94399.0,94397.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736562821072,0.0347,94399.0,94397.0,0.06374448]
["bitfinex-derivatives","BTCF0:USTF0",1736562823169,0.3608,94398.0,94397.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736562825363,0.3638,94398.0,94397.0,0.24352889]
["bitfinex-derivatives","BTCF0:USTF0",1736562826774,0.416775,94398.0,94397.0,0.19055389]
["bitfinex-derivatives","BTCF0:USTF0",1736562827078,0.052976,94395.0,94394.0,0.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1736562828279,0.052977,94394.0,94393.0,0.19002859]
["bitfinex-derivatives","BTCF0:USTF0",1736562829473,0.052977,94393.0,94392.0,0.19002859]
["bitfinex-derivatives","BTCF0:USTF0",1736562829665,0.052977,94393.0,94392.0,0.14012859]
["bitfinex-derivatives","BTCF0:USTF0",1736562830276,0.05298,94389.0,94388.0,0.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1736562830576,0.41378,94389.0,94388.0,0.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1736562831474,0.41378,94389.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736562831475,0.052982,94385.0,94384.0,0.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1736562832582,0.413782,94385.0,94384.0,0.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1736562832982,0.413782,94385.0,94375.0,0.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1736562833179,0.413787,94376.0,94375.0,0.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1736562834381,0.05299,94370.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736562834584,0.052993,94366.0,94365.0,0.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1736562834790,0.413793,94366.0,94365.0,0.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1736562835983,0.052994,94363.0,94355.0,0.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1736562836681,0.413794,94363.0,94355.0,0.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1736562836884,0.052998,94356.0,94355.0,0.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1736562837084,0.053001,94351.0,94350.0,0.31737964]
["bitfinex-derivatives","BTCF0:USTF0",1736562837283,0.3608,94351.0,94334.0,0.25307269]
["bitfinex-derivatives","BTCF0:USTF0",1736562837478,0.3608,94335.0,94334.0,0.25307269]
["bitfinex-derivatives","BTCF0:USTF0",1736562838386,0.3608,94335.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736562838576,0.3608,94335.0,94334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562838779,0.3608,94335.0,94334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736562839385,0.3608,94335.0,94334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736562840590,0.3608,94335.0,94334.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1736562840896,0.3608,94335.0,94334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562841094,0.3608,94335.0,94334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736562841595,0.3608,94335.0,94334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736562841795,0.3608,94335.0,94334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562841995,0.3608,94335.0,94334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736562842197,0.3608,94335.0,94334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562843806,0.3608,94343.0,94342.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736562845908,0.3608,94343.0,94342.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736562846096,0.053003,94348.0,94342.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736562846296,0.053006,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562847109,0.053006,94343.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562848015,0.01068949,94358.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562848310,0.053003,94348.0,94342.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1736562848508,0.053003,94347.0,94342.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1736562849110,0.053003,94347.0,94342.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1736562849311,0.053003,94347.0,94342.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1736562850010,0.053003,94347.0,94342.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736562850212,0.053003,94347.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562850511,0.053003,94347.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736562851814,0.053003,94347.0,94344.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736562852117,0.3608,94355.0,94344.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1736562852118,0.053004,94346.0,94344.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1736562853608,0.053004,94346.0,94345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736562855016,0.053004,94346.0,94345.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736562862315,0.053004,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562865822,0.06343988,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562867433,0.01043588,94346.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562867729,0.053008,94339.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562867920,0.053009,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562869928,0.053009,94337.0,94336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736562870225,0.053009,94337.0,94336.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736562872227,0.053009,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736562873622,0.053009,94337.0,94336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736562873824,0.053009,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736562875523,0.3608,94343.0,94336.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1736562875826,0.053006,94342.0,94336.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1736562877520,0.053007,94341.0,94336.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1736562877720,0.053007,94340.0,94336.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1736562879932,0.053007,94340.0,94337.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736562881537,0.053007,94340.0,94337.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1736562884036,0.3608,94343.0,94337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736562884233,0.1888143,94346.0,94337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736562884535,0.1888143,94346.0,94345.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736562884939,0.053001,94351.0,94338.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736562884940,0.1888143,94350.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736562886236,0.053001,94351.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736562887041,0.053001,94351.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736562889838,0.053001,94351.0,94350.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1736562890348,0.053001,94351.0,94350.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736562890643,0.053001,94351.0,94350.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1736562891344,0.22158448,94362.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736562892764,0.22158448,94362.0,94354.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736562893570,0.22158448,94362.0,94354.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1736562893863,0.22158448,94362.0,94354.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1736562894058,0.22158448,94362.0,94361.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736562894259,0.052995,94363.0,94354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736562894657,0.052995,94363.0,94362.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736562895555,0.052992,94368.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562895759,0.22158448,94372.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736562896867,0.052989,94372.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736562897257,0.052989,94372.0,94371.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1736562897464,0.052989,94372.0,94371.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1736562903565,0.052986,94378.0,94373.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736562904968,0.052986,94378.0,94373.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1736562905271,0.052986,94378.0,94373.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1736562906171,0.01031816,94383.0,94373.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1736562906367,0.052987,94377.0,94373.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1736562906670,0.55096781,94374.0,94373.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1736562908967,0.19016781,94374.0,94373.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1736562909458,0.19016781,94376.0,94373.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1736562910671,0.19016781,94380.0,94373.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1736562910863,0.19016781,94380.0,94374.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736562911668,0.052984,94381.0,94374.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736562912568,0.052984,94381.0,94374.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736562912773,0.0303,94388.0,94374.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736562912964,0.0303,94388.0,94374.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736562913664,0.052982,94385.0,94374.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736562915365,0.0303,94388.0,94374.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736562915566,0.413783,94384.0,94374.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736562916574,0.052983,94383.0,94374.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736562919968,0.42450055,94384.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562920168,0.05457826,94375.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562921176,0.05457826,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562921376,0.05457826,94375.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562923377,0.08577826,94375.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562924381,0.27594607,94375.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562924675,0.27435581,94375.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562925079,0.27435581,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562925871,0.084188,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562926673,0.084188,94375.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562926982,0.444988,94375.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736562927285,0.444988,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736562927484,0.444988,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736562928083,0.052996,94360.0,94358.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736562928384,0.084497,94359.0,94358.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736562929177,0.084497,94359.0,94358.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1736562929984,0.084497,94359.0,94358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736562930489,0.084497,94359.0,94358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736562940198,0.0315,94359.0,94358.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1736562948500,0.0315,94359.0,94358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736562948807,0.084497,94359.0,94358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736562950001,0.084497,94359.0,94358.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1736562950301,0.1466934,94359.0,94358.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1736562951296,0.084497,94359.0,94358.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1736562955003,0.052997,94359.0,94358.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1736562955597,0.3608,94361.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736562956595,0.47597958,94361.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736562956793,0.47597958,94361.0,94360.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1736562956994,0.47597958,94361.0,94360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736562957901,0.413795,94361.0,94360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736562958296,0.413795,94361.0,94349.0,0.19055538]
["bitfinex-derivatives","BTCF0:USTF0",1736562958487,0.413802,94350.0,94349.0,0.19055538]
["bitfinex-derivatives","BTCF0:USTF0",1736562959293,0.053006,94343.0,94342.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736562961205,0.053006,94343.0,94342.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1736562961909,0.24329883,94343.0,94342.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1736562962097,0.24329883,94343.0,94342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736562962404,0.24429883,94343.0,94342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736562962708,0.27489883,94343.0,94342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736562963509,0.053007,94340.0,94334.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736562963711,0.413807,94340.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736562964704,0.414807,94340.0,94339.0,0.01058979]
["bitfinex-derivatives","BTCF0:USTF0",1736562966302,0.415807,94340.0,94339.0,0.01658979]
["bitfinex-derivatives","BTCF0:USTF0",1736562967814,0.60565725,94340.0,94339.0,0.01658979]
["bitfinex-derivatives","BTCF0:USTF0",1736562968001,0.96645725,94340.0,94339.0,0.01658979]
["bitfinex-derivatives","BTCF0:USTF0",1736562970211,0.776607,94340.0,94339.0,0.01658979]
["bitfinex-derivatives","BTCF0:USTF0",1736562973107,0.776607,94340.0,94339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736562973308,0.7236,94340.0,94339.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1736562973605,0.002,94340.0,94339.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1736562974306,0.002,94340.0,94339.0,0.0783483]
["bitfinex-derivatives","BTCF0:USTF0",1736562974708,0.18974022,94350.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736562974909,0.052998,94356.0,94355.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736562975504,0.413795,94362.0,94350.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736562975704,0.413795,94362.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736562975705,0.052996,94361.0,94358.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736562976614,0.3608,94362.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736562977906,0.3608,94362.0,94360.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1736562978713,0.413795,94362.0,94360.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1736562978921,0.413795,94362.0,94360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736562981328,0.413795,94362.0,94360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736562981627,0.42427431,94362.0,94360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736562988225,0.3608,94362.0,94360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736562988426,0.3608,94362.0,94361.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736562988920,0.3608,94362.0,94361.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1736562989130,0.052992,94368.0,94361.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736562989333,0.052992,94368.0,94366.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736562989529,0.3608,94367.0,94362.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736562989733,0.3608,94367.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736562991231,0.3608,94367.0,94366.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1736562991619,0.3608,94367.0,94366.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1736562995530,0.413792,94367.0,94366.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1736563000041,0.60353222,94367.0,94366.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1736563001140,0.413792,94367.0,94366.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1736563004939,0.413792,94367.0,94366.0,0.07244712]
["bitfinex-derivatives","BTCF0:USTF0",1736563011539,0.413792,94367.0,94366.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1736563015044,0.3608,94367.0,94366.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1736563016451,0.42283952,94367.0,94366.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1736563022455,0.22158448,94374.0,94366.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1736563022652,0.22158448,94374.0,94373.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736563023849,0.25323941,94380.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736563024049,0.3608,94389.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563024348,0.3608,94389.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736563026359,0.00358978,94386.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736563027049,0.00458978,94386.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736563027565,0.00458978,94386.0,94383.0,0.19039666]
["bitfinex-derivatives","BTCF0:USTF0",1736563027566,0.052971,94405.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736563027864,0.052971,94405.0,94399.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736563028046,0.19041115,94408.0,94399.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736563028952,0.104,94400.0,94399.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736563029556,0.104,94400.0,94399.0,0.42447686]
["bitfinex-derivatives","BTCF0:USTF0",1736563029860,0.103,94400.0,94399.0,0.42447686]
["bitfinex-derivatives","BTCF0:USTF0",1736563030053,0.103,94400.0,94399.0,0.78527686]
["bitfinex-derivatives","BTCF0:USTF0",1736563030862,0.106,94400.0,94399.0,0.78527686]
["bitfinex-derivatives","BTCF0:USTF0",1736563031251,0.103,94400.0,94399.0,0.78527686]
["bitfinex-derivatives","BTCF0:USTF0",1736563031557,0.106,94400.0,94399.0,0.78527686]
["bitfinex-derivatives","BTCF0:USTF0",1736563031746,0.103,94400.0,94399.0,0.78527686]
["bitfinex-derivatives","BTCF0:USTF0",1736563031952,0.106,94400.0,94399.0,0.78527686]
["bitfinex-derivatives","BTCF0:USTF0",1736563038163,0.052966,94413.0,94412.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736563038361,0.052966,94413.0,94412.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1736563038670,0.0332,94418.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563038968,0.0332,94418.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736563041162,0.0372,94418.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736563042574,0.090163,94418.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736563043566,0.0372,94418.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736563043870,0.004,94418.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736563051678,0.0331,94428.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736563051977,0.0331,94428.0,94427.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736563053868,0.0381,94428.0,94427.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1736563057269,0.0381,94428.0,94427.0,0.42537071]
["bitfinex-derivatives","BTCF0:USTF0",1736563061184,0.091058,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736563066691,0.28146915,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736563067298,0.22851115,94428.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736563067487,0.22851115,94428.0,94412.0,0.37123459]
["bitfinex-derivatives","BTCF0:USTF0",1736563067488,0.052962,94421.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736563067682,0.084262,94420.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736563069095,0.14663753,94420.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736563069890,0.052964,94417.0,94412.0,0.37123459]
["bitfinex-derivatives","BTCF0:USTF0",1736563070093,0.09367553,94420.0,94412.0,0.37123459]
["bitfinex-derivatives","BTCF0:USTF0",1736563070295,0.052965,94416.0,94413.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736563070491,0.052965,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563071589,0.053965,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563071787,0.056965,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563072299,0.057965,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563073191,0.11934062,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563073592,0.11934062,94416.0,94415.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736563073793,0.06637562,94416.0,94415.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736563074896,0.005,94416.0,94415.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736563079507,0.005,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563081797,0.005,94416.0,94405.0,0.19039666]
["bitfinex-derivatives","BTCF0:USTF0",1736563082007,0.05297,94406.0,94405.0,0.19039666]
["bitfinex-derivatives","BTCF0:USTF0",1736563082911,0.052975,94399.0,94398.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736563084117,0.11436441,94399.0,94398.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736563084702,0.11436441,94399.0,94398.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1736563084996,0.11436441,94399.0,94398.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1736563088906,0.12494625,94399.0,94398.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1736563089914,0.11436441,94399.0,94398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736563090320,0.052975,94399.0,94398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736563090825,0.25378535,94407.0,94398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736563091014,0.25378535,94407.0,94403.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736563091015,0.052971,94404.0,94403.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736563092315,0.052971,94404.0,94403.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1736563093418,0.052971,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563099427,0.052971,94404.0,94403.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1736563099818,0.052971,94404.0,94403.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1736563100224,0.19015543,94413.0,94403.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736563100423,0.052968,94410.0,94409.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736563101621,0.052968,94410.0,94409.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736563103727,0.053968,94410.0,94409.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736563105922,0.053968,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563106524,0.053968,94410.0,94402.0,0.2227113]
["bitfinex-derivatives","BTCF0:USTF0",1736563106525,0.052972,94403.0,94402.0,0.1901113]
["bitfinex-derivatives","BTCF0:USTF0",1736563106722,0.052972,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563107121,0.0649,94409.0,94390.0,0.28378896]
["bitfinex-derivatives","BTCF0:USTF0",1736563107322,0.052978,94392.0,94390.0,0.06558896]
["bitfinex-derivatives","BTCF0:USTF0",1736563107524,0.05297,94407.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736563107722,0.0649,94409.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736563107723,0.052972,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736563108322,0.052969,94408.0,94401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736563108522,0.052977,94395.0,94391.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736563108722,0.052977,94394.0,94391.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736563109030,0.052977,94395.0,94391.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736563109227,0.052977,94394.0,94391.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736563109931,0.19038078,94393.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736563111435,0.052977,94394.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736563111618,0.19038078,94395.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736563111619,0.052977,94393.0,94392.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1736563111824,0.052977,94393.0,94392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736563112434,0.11436728,94393.0,94392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736563113134,0.11436728,94393.0,94392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736563113336,0.11436728,94393.0,94392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736563113727,0.052977,94393.0,94392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736563113925,0.052977,94393.0,94392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736563114228,0.06372615,94393.0,94392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736563114427,0.09392615,94393.0,94392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736563119934,0.083177,94393.0,94392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736563125129,0.052977,94393.0,94392.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1736563125337,0.052975,94398.0,94392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736563125539,0.052975,94398.0,94397.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736563127436,0.052975,94398.0,94397.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736563127831,0.052975,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736563128033,0.052975,94398.0,94397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736563129740,0.052975,94398.0,94397.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736563143750,0.11436526,94398.0,94397.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736563145851,0.11436526,94398.0,94397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736563151244,0.052975,94398.0,94397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736563155060,0.11437301,94398.0,94397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736563155456,0.052984,94382.0,94381.0,0.1901113]
["bitfinex-derivatives","BTCF0:USTF0",1736563156150,0.052984,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563157551,0.052984,94381.0,94380.0,0.37133777]
["bitfinex-derivatives","BTCF0:USTF0",1736563157955,0.052984,94381.0,94380.0,0.38033777]
["bitfinex-derivatives","BTCF0:USTF0",1736563158653,0.052984,94381.0,94380.0,0.43332277]
["bitfinex-derivatives","BTCF0:USTF0",1736563158868,0.052984,94381.0,94380.0,0.43732277]
["bitfinex-derivatives","BTCF0:USTF0",1736563163266,0.19048507,94383.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736563163656,0.00168349,94383.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736563163856,0.3608,94424.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736563163857,0.5826933,94411.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736563164057,0.2218933,94411.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563164263,0.052972,94404.0,94401.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1736563164860,0.052972,94403.0,94401.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1736563165056,0.052972,94402.0,94401.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1736563165264,0.052972,94402.0,94401.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1736563166561,0.052972,94402.0,94401.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1736563166754,0.052972,94402.0,94401.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1736563167367,0.052972,94402.0,94401.0,0.416773]
["bitfinex-derivatives","BTCF0:USTF0",1736563168070,0.052972,94402.0,94401.0,0.415773]
["bitfinex-derivatives","BTCF0:USTF0",1736563168265,0.052972,94402.0,94401.0,0.416773]
["bitfinex-derivatives","BTCF0:USTF0",1736563170765,0.052972,94402.0,94401.0,0.4272965]
["bitfinex-derivatives","BTCF0:USTF0",1736563171567,0.05297,94407.0,94406.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736563172867,0.01223434,94417.0,94401.0,0.3713235]
["bitfinex-derivatives","BTCF0:USTF0",1736563173068,0.052972,94404.0,94401.0,0.4242965]
["bitfinex-derivatives","BTCF0:USTF0",1736563173973,0.052972,94404.0,94401.0,0.4262965]
["bitfinex-derivatives","BTCF0:USTF0",1736563174766,0.052972,94404.0,94401.0,0.4272965]
["bitfinex-derivatives","BTCF0:USTF0",1736563178279,0.052972,94404.0,94401.0,0.3743235]
["bitfinex-derivatives","BTCF0:USTF0",1736563178487,0.052972,94404.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736563179487,0.01223434,94417.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736563179684,0.052972,94403.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736563180185,0.052972,94403.0,94402.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1736563181178,0.052972,94403.0,94402.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1736563187693,0.052972,94403.0,94402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736563187996,0.052977,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563189092,0.052977,94394.0,94393.0,0.37134026]
["bitfinex-derivatives","BTCF0:USTF0",1736563189283,0.052977,94394.0,94393.0,0.37734026]
["bitfinex-derivatives","BTCF0:USTF0",1736563190091,0.052977,94394.0,94393.0,0.37934026]
["bitfinex-derivatives","BTCF0:USTF0",1736563193499,0.052977,94394.0,94393.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736563195487,0.052977,94394.0,94393.0,0.421777]
["bitfinex-derivatives","BTCF0:USTF0",1736563198887,0.2218933,94411.0,94393.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736563199191,0.052969,94409.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736563200393,0.053969,94409.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736563200893,0.054969,94409.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736563203493,0.002,94409.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736563203895,0.002,94409.0,94408.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1736563205297,0.002,94409.0,94408.0,0.09386191]
["bitfinex-derivatives","BTCF0:USTF0",1736563209404,0.002,94409.0,94408.0,0.28421391]
["bitfinex-derivatives","BTCF0:USTF0",1736563210404,0.002,94409.0,94408.0,0.09386191]
["bitfinex-derivatives","BTCF0:USTF0",1736563210798,0.054968,94409.0,94408.0,0.01069291]
["bitfinex-derivatives","BTCF0:USTF0",1736563210998,0.052969,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563211200,0.085869,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563211399,0.085869,94408.0,94407.0,0.37116074]
["bitfinex-derivatives","BTCF0:USTF0",1736563219415,0.085869,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563220905,0.085869,94408.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736563221110,0.052974,94400.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736563223216,0.052974,94400.0,94399.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736563223407,0.052974,94400.0,94399.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1736563224108,0.052974,94400.0,94399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736563230217,0.084674,94400.0,94399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736563249138,0.16250424,94400.0,94399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736563253628,0.41609659,94400.0,94399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736563254043,0.41609659,94400.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563254238,0.05298,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563255542,0.05398,94389.0,94388.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736563255840,0.05398,94389.0,94388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563256244,0.05398,94389.0,94388.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1736563262435,0.05398,94389.0,94388.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736563262842,0.05398,94389.0,94384.0,0.19062914]
["bitfinex-derivatives","BTCF0:USTF0",1736563263040,0.052982,94385.0,94384.0,0.19062914]
["bitfinex-derivatives","BTCF0:USTF0",1736563263451,0.413782,94385.0,94384.0,0.19062914]
["bitfinex-derivatives","BTCF0:USTF0",1736563263746,0.413782,94385.0,94379.0,0.25348174]
["bitfinex-derivatives","BTCF0:USTF0",1736563263747,0.052985,94380.0,94379.0,0.25348174]
["bitfinex-derivatives","BTCF0:USTF0",1736563264340,0.05299,94370.0,94368.0,0.25348174]
["bitfinex-derivatives","BTCF0:USTF0",1736563265139,0.0302,94369.0,94368.0,0.25348174]
["bitfinex-derivatives","BTCF0:USTF0",1736563265543,0.0302,94369.0,94361.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736563265544,0.052995,94362.0,94361.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736563267553,0.052995,94362.0,94361.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736563267749,0.052995,94362.0,94361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736563268054,0.052995,94362.0,94346.0,0.25348174]
["bitfinex-derivatives","BTCF0:USTF0",1736563268055,0.053003,94349.0,94347.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736563270542,0.054003,94349.0,94347.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736563270744,0.055003,94349.0,94347.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736563275147,0.06578538,94349.0,94347.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736563278360,0.055003,94349.0,94347.0,0.098303]
["bitfinex-derivatives","BTCF0:USTF0",1736563280851,0.002,94349.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736563281256,0.002,94349.0,94348.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1736563282149,0.001,94349.0,94348.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736563282448,0.001,94349.0,94348.0,0.100603]
["bitfinex-derivatives","BTCF0:USTF0",1736563282449,0.002,94349.0,94348.0,0.100603]
["bitfinex-derivatives","BTCF0:USTF0",1736563288161,0.002,94349.0,94348.0,0.11095909]
["bitfinex-derivatives","BTCF0:USTF0",1736563289467,0.002,94349.0,94348.0,0.83255909]
["bitfinex-derivatives","BTCF0:USTF0",1736563292666,0.002,94349.0,94348.0,0.79995909]
["bitfinex-derivatives","BTCF0:USTF0",1736563292963,0.002,94349.0,94348.0,0.428803]
["bitfinex-derivatives","BTCF0:USTF0",1736563293168,0.055002,94349.0,94348.0,0.428803]
["bitfinex-derivatives","BTCF0:USTF0",1736563295165,0.055002,94349.0,94348.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736563296667,0.055002,94349.0,94348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736563297873,0.06573609,94349.0,94348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736563305979,0.055002,94349.0,94348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736563306182,0.055002,94349.0,94348.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1736563314391,0.055002,94349.0,94348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736563319794,0.06551483,94349.0,94348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736563329106,0.002,94349.0,94348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736563329310,0.002,94349.0,94348.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1736563330901,0.19029146,94358.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736563331209,0.19029146,94358.0,94357.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736563332007,0.052993,94365.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563332305,0.052993,94365.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736563332903,0.19029146,94367.0,94358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736563333110,0.19029146,94367.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736563333402,0.05299,94371.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736563333706,0.05299,94371.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736563334597,0.05399,94371.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736563335004,0.05299,94371.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736563335208,0.05399,94371.0,94369.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1736563343717,0.05399,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563344617,0.05399,94371.0,94369.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1736563344923,0.05399,94371.0,94370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736563345110,0.05299,94371.0,94370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736563345310,0.05399,94371.0,94370.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736563346717,0.05299,94371.0,94370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736563347021,0.05399,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563347415,0.05399,94371.0,94370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736563347614,0.05399,94371.0,94370.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736563351215,0.05399,94371.0,94370.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1736563351523,0.05399,94371.0,94370.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1736563351717,0.05399,94371.0,94370.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1736563362323,0.001,94371.0,94370.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1736563363321,0.052984,94382.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736563363322,0.22218174,94380.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736563363522,0.22218174,94380.0,94379.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736563364622,0.19052152,94380.0,94379.0,0.416785]
["bitfinex-derivatives","BTCF0:USTF0",1736563365834,0.19052152,94381.0,94379.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736563366027,0.19052152,94381.0,94380.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1736563366531,0.24350552,94381.0,94380.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1736563367123,0.24350552,94381.0,94380.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1736563367325,0.052984,94381.0,94380.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1736563369424,0.052984,94381.0,94380.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1736563370429,0.29372322,94392.0,94384.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736563370629,0.29372322,94392.0,94380.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736563370630,0.052981,94388.0,94387.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736563373027,0.053981,94388.0,94387.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736563376334,0.24450252,94388.0,94387.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736563377531,0.053981,94388.0,94387.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736563378141,0.053981,94388.0,94387.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736563384436,0.052981,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563386856,0.052981,94386.0,94385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736563389730,0.052981,94386.0,94385.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1736563394144,0.052981,94386.0,94385.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736563394344,0.052981,94386.0,94385.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1736563394941,0.24356848,94386.0,94385.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1736563398343,0.19058748,94386.0,94385.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1736563398745,0.05298,94389.0,94387.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736563400449,0.05298,94388.0,94387.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736563401452,0.05298,94388.0,94387.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736563401646,0.05398,94388.0,94387.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736563404646,0.05398,94388.0,94387.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736563404849,0.05398,94388.0,94387.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736563408159,0.05398,94388.0,94387.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736563408454,0.05398,94388.0,94387.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736563410859,0.05398,94388.0,94387.0,0.42423098]
["bitfinex-derivatives","BTCF0:USTF0",1736563414551,0.001,94388.0,94387.0,0.42423098]
["bitfinex-derivatives","BTCF0:USTF0",1736563415457,0.001,94388.0,94387.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736563421765,0.001,94388.0,94387.0,0.66781904]
["bitfinex-derivatives","BTCF0:USTF0",1736563426065,0.001,94388.0,94387.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736563450977,0.001,94388.0,94387.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736563451174,0.001,94388.0,94387.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736563451774,0.19154728,94388.0,94387.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736563455382,0.001,94388.0,94387.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736563456585,0.22334728,94388.0,94387.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736563459178,0.0328,94388.0,94387.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736563464286,0.0328,94388.0,94383.0,0.31685218]
["bitfinex-derivatives","BTCF0:USTF0",1736563464491,0.052983,94384.0,94383.0,0.31685218]
["bitfinex-derivatives","BTCF0:USTF0",1736563465185,0.052983,94384.0,94383.0,0.26695218]
["bitfinex-derivatives","BTCF0:USTF0",1736563465782,0.052985,94379.0,94378.0,0.19086382]
["bitfinex-derivatives","BTCF0:USTF0",1736563467090,0.052989,94373.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736563468791,0.052989,94373.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563470283,0.052989,94373.0,94372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563470284,0.11539972,94373.0,94372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563470781,0.11539972,94373.0,94372.0,0.421789]
["bitfinex-derivatives","BTCF0:USTF0",1736563471583,0.053989,94373.0,94372.0,0.421789]
["bitfinex-derivatives","BTCF0:USTF0",1736563471779,0.001,94373.0,94372.0,0.421789]
["bitfinex-derivatives","BTCF0:USTF0",1736563488903,0.001,94373.0,94372.0,0.61265282]
["bitfinex-derivatives","BTCF0:USTF0",1736563490200,0.001,94373.0,94372.0,0.421789]
["bitfinex-derivatives","BTCF0:USTF0",1736563491693,0.053989,94373.0,94372.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736563491996,0.053989,94373.0,94372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563493906,0.24389033,94373.0,94372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563495203,0.053989,94373.0,94372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563495605,0.0646186,94373.0,94372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563500215,0.053989,94373.0,94372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563500714,0.053989,94373.0,94372.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736563509712,0.053989,94373.0,94372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563527815,0.053989,94373.0,94372.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736563539335,0.053989,94373.0,94372.0,0.25149705]
["bitfinex-derivatives","BTCF0:USTF0",1736563540538,0.053989,94373.0,94372.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736563541927,0.11539558,94373.0,94372.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736563549935,0.053989,94373.0,94372.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736563550742,0.203989,94373.0,94372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563550943,0.052993,94366.0,94365.0,0.2544851]
["bitfinex-derivatives","BTCF0:USTF0",1736563552045,0.052993,94366.0,94365.0,0.2574851]
["bitfinex-derivatives","BTCF0:USTF0",1736563553050,0.052993,94366.0,94365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736563553440,0.053993,94366.0,94365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736563554845,0.06434113,94366.0,94365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736563556237,0.19434113,94366.0,94351.0,0.3380861]
["bitfinex-derivatives","BTCF0:USTF0",1736563556437,0.053,94352.0,94351.0,0.3380861]
["bitfinex-derivatives","BTCF0:USTF0",1736563556639,0.053,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736563557252,0.053003,94347.0,94346.0,0.25607496]
["bitfinex-derivatives","BTCF0:USTF0",1736563557451,0.053003,94347.0,94346.0,0.30907896]
["bitfinex-derivatives","BTCF0:USTF0",1736563557650,0.053003,94347.0,94346.0,0.05459386]
["bitfinex-derivatives","BTCF0:USTF0",1736563559641,0.19008206,94350.0,94346.0,0.05459386]
["bitfinex-derivatives","BTCF0:USTF0",1736563559848,0.19108206,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736563560056,0.19008206,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736563560851,0.19108206,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736563561053,0.001,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736563561650,0.002,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736563565463,0.002,94352.0,94351.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736563566457,0.002,94352.0,94351.0,0.42432285]
["bitfinex-derivatives","BTCF0:USTF0",1736563566856,0.002,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736563567061,0.002,94352.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563567370,0.053003,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563567754,0.053003,94348.0,94347.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736563568455,0.054003,94348.0,94347.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736563569857,0.054003,94348.0,94347.0,0.415803]
["bitfinex-derivatives","BTCF0:USTF0",1736563570764,0.055003,94348.0,94347.0,0.415803]
["bitfinex-derivatives","BTCF0:USTF0",1736563577757,0.055003,94348.0,94347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736563579163,0.055003,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563579364,0.002,94348.0,94328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736563579659,0.05301,94335.0,94334.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736563580773,0.053012,94332.0,94331.0,0.415812]
["bitfinex-derivatives","BTCF0:USTF0",1736563581176,0.053012,94332.0,94331.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736563582079,0.054012,94332.0,94331.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736563582380,0.001,94332.0,94331.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736563582972,0.002,94332.0,94331.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736563592273,0.053002,94350.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563592478,0.053002,94350.0,94349.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736563593580,0.054002,94350.0,94349.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736563593980,0.055002,94350.0,94349.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736563594181,0.054002,94350.0,94349.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736563594375,0.055002,94350.0,94349.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736563596086,0.002,94350.0,94349.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736563597788,0.002,94350.0,94349.0,0.42423929]
["bitfinex-derivatives","BTCF0:USTF0",1736563602798,0.002,94350.0,94349.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736563623318,0.002,94350.0,94349.0,0.6682871]
["bitfinex-derivatives","BTCF0:USTF0",1736563624209,0.002,94350.0,94349.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736563628017,0.002,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563628220,0.055002,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563632825,0.055002,94350.0,94349.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736563633723,0.002,94350.0,94349.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736563641428,0.002,94350.0,94349.0,0.6682871]
["bitfinex-derivatives","BTCF0:USTF0",1736563642427,0.19008206,94360.0,94349.0,0.6152851]
["bitfinex-derivatives","BTCF0:USTF0",1736563642630,0.00060001,94369.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563642833,0.052988,94374.0,94373.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736563643220,0.00158985,94375.0,94374.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736563644533,0.00158985,94375.0,94374.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736563648831,0.05457785,94375.0,94374.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736563657939,0.05457785,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563669846,0.052988,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563671146,0.11439343,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563672546,0.052988,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563674240,0.052988,94375.0,94374.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736563675543,0.0319,94383.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563675843,0.052985,94380.0,94379.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736563679342,0.19009586,94385.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736563679543,0.24307786,94385.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736563680445,0.24407786,94385.0,94384.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736563680854,0.19109586,94385.0,94384.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736563681245,0.19309586,94385.0,94384.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736563681750,0.19109586,94385.0,94384.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736563681952,0.003,94385.0,94384.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736563682151,0.003,94385.0,94384.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1736563687255,0.003,94385.0,94384.0,0.446083]
["bitfinex-derivatives","BTCF0:USTF0",1736563693251,0.00158972,94394.0,94384.0,0.446083]
["bitfinex-derivatives","BTCF0:USTF0",1736563693557,0.052974,94399.0,94398.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736563693954,0.0313,94407.0,94394.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736563694151,0.052971,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563695652,0.0373,94407.0,94406.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736563695653,0.006,94407.0,94406.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736563696659,0.052968,94410.0,94407.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736563697960,0.057968,94410.0,94407.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736563698853,0.057968,94410.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736563699053,0.059968,94410.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736563699254,0.059968,94410.0,94409.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736563700865,0.054968,94410.0,94409.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736563701062,0.060968,94410.0,94409.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736563702656,0.008,94410.0,94409.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736563704167,0.060968,94410.0,94409.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736563707254,0.008,94410.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563707464,0.052971,94405.0,94403.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736563707771,0.085071,94404.0,94403.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736563707971,0.147171,94404.0,94403.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736563709362,0.148171,94404.0,94403.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736563709762,0.053971,94404.0,94403.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736563710463,0.056971,94404.0,94403.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736563711770,0.056971,94404.0,94403.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1736563712475,0.004,94404.0,94403.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1736563714473,0.004,94404.0,94403.0,0.09363671]
["bitfinex-derivatives","BTCF0:USTF0",1736563715769,0.004,94404.0,94403.0,0.45443671]
["bitfinex-derivatives","BTCF0:USTF0",1736563719079,0.004,94404.0,94403.0,0.70892181]
["bitfinex-derivatives","BTCF0:USTF0",1736563721478,0.004,94404.0,94403.0,0.45443671]
["bitfinex-derivatives","BTCF0:USTF0",1736563722177,0.052964,94417.0,94403.0,0.45443671]
["bitfinex-derivatives","BTCF0:USTF0",1736563722381,0.052964,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563723682,0.055964,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563723884,0.11833851,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563724378,0.12433851,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563724580,0.12633851,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563724883,0.12633851,94417.0,94403.0,0.45555671]
["bitfinex-derivatives","BTCF0:USTF0",1736563724884,0.12633851,94417.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736563725080,0.05297,94406.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736563726770,0.05597,94406.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736563728280,0.05697,94406.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736563730278,0.004,94406.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736563741990,0.004,94406.0,94405.0,0.774571]
["bitfinex-derivatives","BTCF0:USTF0",1736563745292,0.004,94406.0,94405.0,1.22849555]
["bitfinex-derivatives","BTCF0:USTF0",1736563746797,0.052963,94419.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736563746992,0.052963,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563747988,0.064963,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563748384,0.055963,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563748589,0.064963,94419.0,94418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736563749197,0.064963,94419.0,94418.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1736563752299,0.06504604,94419.0,94418.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1736563753595,0.01208304,94419.0,94418.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1736563756301,0.01108304,94419.0,94418.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1736563756500,0.0309,94429.0,94428.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736563756704,0.22169512,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736563757001,0.01772288,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736563757902,0.19003323,94435.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736563758102,0.19003323,94435.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736563759007,0.19003323,94442.0,94430.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736563759302,0.19003323,94442.0,94441.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736563760098,0.052948,94446.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563760399,0.052948,94446.0,94444.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736563761204,0.052948,94446.0,94445.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736563761410,0.060948,94446.0,94445.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736563762699,0.064948,94446.0,94445.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736563762997,0.065948,94446.0,94445.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736563763602,0.065948,94446.0,94445.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736563763803,0.061948,94446.0,94445.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736563764098,0.065948,94446.0,94445.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736563775702,0.065948,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736563789516,0.052953,94436.0,94435.0,0.25403002]
["bitfinex-derivatives","BTCF0:USTF0",1736563790728,0.052958,94428.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736563791926,0.055958,94428.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736563792523,0.057958,94428.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736563799824,0.24774952,94428.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736563801128,0.057958,94428.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736563801521,0.057958,94428.0,94426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736563801522,0.052958,94427.0,94426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736563801831,0.05296,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563802330,0.052961,94423.0,94422.0,0.00158841]
["bitfinex-derivatives","BTCF0:USTF0",1736563803832,0.11434027,94423.0,94422.0,0.00158841]
["bitfinex-derivatives","BTCF0:USTF0",1736563804130,0.11534027,94423.0,94422.0,0.00158841]
["bitfinex-derivatives","BTCF0:USTF0",1736563804333,0.11634027,94423.0,94422.0,0.00158841]
["bitfinex-derivatives","BTCF0:USTF0",1736563804934,0.054961,94423.0,94422.0,0.00158841]
["bitfinex-derivatives","BTCF0:USTF0",1736563806037,0.002,94423.0,94422.0,0.05454941]
["bitfinex-derivatives","BTCF0:USTF0",1736563812741,0.002,94423.0,94422.0,0.06514504]
["bitfinex-derivatives","BTCF0:USTF0",1736563813845,0.002,94423.0,94422.0,0.42594504]
["bitfinex-derivatives","BTCF0:USTF0",1736563826258,0.19169703,94423.0,94422.0,0.42594504]
["bitfinex-derivatives","BTCF0:USTF0",1736563827455,0.002,94423.0,94422.0,0.42594504]
["bitfinex-derivatives","BTCF0:USTF0",1736563831153,0.002,94423.0,94422.0,0.45704504]
["bitfinex-derivatives","BTCF0:USTF0",1736563832556,0.002,94423.0,94422.0,0.42594504]
["bitfinex-derivatives","BTCF0:USTF0",1736563832967,0.002,94423.0,94422.0,0.42435663]
["bitfinex-derivatives","BTCF0:USTF0",1736563833770,0.002,94423.0,94422.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1736563833964,0.054961,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563834365,0.415761,94423.0,94410.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736563834567,0.052967,94411.0,94410.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736563835671,0.052967,94411.0,94410.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736563836371,0.052967,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736563836559,0.052967,94411.0,94410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736563837366,0.052967,94411.0,94410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736563837670,0.052967,94411.0,94410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736563838174,0.052967,94411.0,94410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736563838372,0.052967,94411.0,94410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736563838574,0.052967,94411.0,94410.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1736563842575,0.052964,94417.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736563844170,0.052964,94417.0,94415.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736563844574,0.052964,94417.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563847075,0.052965,94416.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563847269,0.052965,94416.0,94415.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736563848877,0.052962,94421.0,94420.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736563851280,0.053962,94421.0,94420.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736563857481,0.001,94421.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563857675,0.052965,94416.0,94415.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736563859086,0.052965,94416.0,94415.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736563863291,0.052965,94416.0,94415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736563865090,0.11434078,94416.0,94415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736563868602,0.11434078,94416.0,94415.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736563868786,0.11434078,94416.0,94415.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736563869099,0.11434078,94416.0,94415.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736563871484,0.06137578,94416.0,94415.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736563871691,0.24320824,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736563873497,0.24420824,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736563874297,0.19124624,94421.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563874496,0.052965,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736563875088,0.052965,94416.0,94415.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736563875896,0.052965,94416.0,94415.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736563877503,0.052965,94416.0,94415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736563877701,0.052965,94416.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563896529,0.052965,94416.0,94415.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736563910436,0.052965,94416.0,94415.0,0.24571983]
["bitfinex-derivatives","BTCF0:USTF0",1736563915138,0.052965,94416.0,94415.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736563917544,0.11434109,94416.0,94415.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736563917740,0.11434109,94416.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563917946,0.28047609,94416.0,94404.0,0.19075483]
["bitfinex-derivatives","BTCF0:USTF0",1736563918141,0.052971,94405.0,94404.0,0.19075483]
["bitfinex-derivatives","BTCF0:USTF0",1736563919244,0.052971,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563920232,0.053971,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563920439,0.1931675,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563921738,0.20394123,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563922340,0.3476483,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563924544,0.06474473,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563948765,0.25456477,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563950859,0.06474473,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563952364,0.25456477,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563953057,0.06474473,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563954277,0.053971,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563955772,0.11535622,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563960870,0.10535622,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563962768,0.043971,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563965075,0.076971,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563965275,0.13835608,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563967276,0.10535608,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563967683,0.09535608,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563968079,0.033971,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563970285,0.0953571,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563972182,0.0853571,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563974884,0.023971,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563977186,0.21428655,94405.0,94404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736563977885,0.19131555,94405.0,94404.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1736563978695,0.19131555,94405.0,94404.0,0.093271]
["bitfinex-derivatives","BTCF0:USTF0",1736563979190,0.18131555,94405.0,94404.0,0.093271]
["bitfinex-derivatives","BTCF0:USTF0",1736563979493,0.18131555,94405.0,94404.0,0.454071]
["bitfinex-derivatives","BTCF0:USTF0",1736563980698,0.17586355,94419.0,94404.0,0.454071]
["bitfinex-derivatives","BTCF0:USTF0",1736563980882,0.17586355,94419.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736563981086,0.12290055,94419.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736563981287,0.052964,94418.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736563981489,0.12290055,94419.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736563981490,0.052964,94417.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736563982501,0.052964,94417.0,94415.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736563982889,0.052964,94417.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736563983089,0.052964,94417.0,94415.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736563983893,0.052964,94417.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563985200,0.042964,94417.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563985893,0.11434521,94416.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736563988495,0.12290055,94419.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736563988692,0.052965,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736563993798,0.052965,94416.0,94415.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736563993994,0.12290055,94419.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736563994295,0.12290055,94419.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736563995105,0.0311,94426.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736563995402,0.052963,94419.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736564007307,0.11433752,94419.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736564008314,0.11433752,94419.0,94418.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1736564010809,0.11433752,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564014617,0.052964,94417.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736564016017,0.052965,94416.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736564016317,0.052965,94416.0,94415.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736564017110,0.052965,94416.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736564017310,0.052965,94416.0,94415.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736564020725,0.042965,94416.0,94415.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736564025612,0.042965,94416.0,94415.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1736564026320,0.042965,94416.0,94415.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736564026524,0.042965,94416.0,94415.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1736564029631,0.042965,94416.0,94415.0,0.60532135]
["bitfinex-derivatives","BTCF0:USTF0",1736564031730,0.19035806,94419.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736564033339,0.052958,94427.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736564033537,0.052958,94427.0,94426.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736564034440,0.054958,94427.0,94426.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736564036235,0.057958,94427.0,94426.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736564039046,0.047958,94427.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736564039242,0.047958,94427.0,94426.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736564042748,0.037958,94427.0,94426.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736564044055,0.037958,94427.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736564044253,0.037958,94427.0,94426.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736564045159,0.22831606,94427.0,94426.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736564046055,0.21831606,94427.0,94426.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736564048761,0.027958,94427.0,94426.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736564051055,0.052962,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736564052761,0.054962,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736564053867,0.054962,94421.0,94420.0,0.24353502]
["bitfinex-derivatives","BTCF0:USTF0",1736564056066,0.054962,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736564061059,0.24514946,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736564062966,0.054962,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736564089892,0.044962,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736564090688,0.002,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736564093487,0.05296,94424.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736564094694,0.05396,94424.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736564094994,0.05596,94424.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736564097198,0.11733142,94424.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736564100401,0.06437142,94424.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736564102002,0.19360786,94424.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736564104501,0.003,94424.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736564113730,0.052951,94441.0,94440.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736564114930,0.009,94441.0,94440.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736564116126,0.013,94441.0,94440.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736564117926,0.013,94441.0,94440.0,0.0647251]
["bitfinex-derivatives","BTCF0:USTF0",1736564118331,0.052945,94452.0,94451.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736564119541,0.19060786,94459.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564119829,0.19060786,94459.0,94458.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736564121429,0.0304,94460.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736564121826,0.08334,94460.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736564123731,0.0304,94460.0,94459.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736564123934,0.00158834,94461.0,94460.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736564126427,0.00358834,94461.0,94460.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736564128231,0.002,94461.0,94460.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736564130335,0.052937,94466.0,94465.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736564132434,0.054937,94466.0,94465.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736564134942,0.002,94466.0,94465.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736564135838,0.002,94466.0,94465.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1736564138938,0.19060786,94467.0,94466.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1736564139735,0.052932,94474.0,94466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736564139938,0.052933,94473.0,94472.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736564140744,0.31502748,94476.0,94466.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736564140945,0.22152748,94476.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736564141347,0.06134211,94473.0,94472.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736564141648,0.06134211,94473.0,94472.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1736564142145,1.1e-07,94473.0,94472.0,0.713733]
["bitfinex-derivatives","BTCF0:USTF0",1736564142351,0.1,94500.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736564142550,0.04178493,94489.0,94488.0,0.774524]
["bitfinex-derivatives","BTCF0:USTF0",1736564142746,0.31500979,94498.0,94488.0,0.775524]
["bitfinex-derivatives","BTCF0:USTF0",1736564142943,0.31500979,94498.0,94497.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736564143145,0.1,94500.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564143344,0.1,94500.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736564149160,0.0611,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736564150455,0.0621,94502.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736564151660,0.001,94502.0,94501.0,0.42443166]
["bitfinex-derivatives","BTCF0:USTF0",1736564152456,0.001,94502.0,94501.0,0.42543166]
["bitfinex-derivatives","BTCF0:USTF0",1736564152648,0.0622,94519.0,94502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736564152846,0.0622,94519.0,94518.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1736564153954,0.0632,94519.0,94518.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1736564154659,0.0632,94519.0,94518.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1736564154851,0.001,94519.0,94518.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1736564155551,0.003,94519.0,94518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736564156361,0.003,94519.0,94518.0,0.633907]
["bitfinex-derivatives","BTCF0:USTF0",1736564156562,0.003,94519.0,94518.0,0.666207]
["bitfinex-derivatives","BTCF0:USTF0",1736564157364,0.0316,94539.0,94518.0,0.80367082]
["bitfinex-derivatives","BTCF0:USTF0",1736564157564,0.0316,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736564158761,0.0316,94539.0,94538.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736564158957,0.0316,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564159351,0.052898,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564159566,0.052901,94529.0,94527.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736564160966,0.052904,94524.0,94521.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736564161266,0.052904,94524.0,94519.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736564161469,0.052904,94524.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736564162371,0.052902,94528.0,94526.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736564162571,0.052902,94528.0,94525.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736564162971,0.052902,94528.0,94526.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736564163669,0.052902,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564164574,0.0318,94538.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564164775,0.052898,94535.0,94534.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736564166369,0.052898,94535.0,94534.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736564167677,0.0316,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736564168777,0.0326,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736564173975,0.001,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736564174771,0.052894,94542.0,94539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736564175081,0.052894,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564176177,0.053894,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564177575,0.052895,94540.0,94539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736564178377,0.052895,94540.0,94538.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564178876,0.052898,94535.0,94533.0,0.60334684]
["bitfinex-derivatives","BTCF0:USTF0",1736564179073,0.052898,94535.0,94533.0,0.60222684]
["bitfinex-derivatives","BTCF0:USTF0",1736564179474,0.052898,94535.0,94533.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564180179,0.0529,94532.0,94531.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564181270,0.0529,94532.0,94528.0,0.01045203]
["bitfinex-derivatives","BTCF0:USTF0",1736564181271,0.36136001,94539.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564181475,0.3608,94539.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564181874,0.052898,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564182082,0.3608,94539.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564182083,0.36140001,94539.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564182283,0.3608,94539.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564182584,0.0529,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564182974,0.36136001,94539.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564183176,0.052898,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564184684,0.052898,94534.0,94532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736564185483,0.052898,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564186186,0.052898,94534.0,94532.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736564187777,0.052898,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564187972,0.040898,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564188486,0.040898,94534.0,94532.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736564189286,0.040898,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564191891,0.040898,94534.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564192481,0.040898,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564192782,0.040898,94534.0,94533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736564192986,0.36136001,94540.0,94539.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736564193188,0.3608,94540.0,94539.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736564193483,0.052895,94541.0,94539.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736564193685,0.052895,94541.0,94539.0,0.05280019]
["bitfinex-derivatives","BTCF0:USTF0",1736564194789,0.052895,94541.0,94540.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736564197791,0.052895,94541.0,94540.0,0.06337788]
["bitfinex-derivatives","BTCF0:USTF0",1736564202494,0.052895,94541.0,94540.0,0.42417788]
["bitfinex-derivatives","BTCF0:USTF0",1736564204995,0.052895,94541.0,94540.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1736564205197,0.413695,94541.0,94530.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736564205500,0.052901,94530.0,94529.0,0.24142884]
["bitfinex-derivatives","BTCF0:USTF0",1736564206002,0.052901,94530.0,94529.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736564206804,0.12697654,94540.0,94525.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736564206994,0.12697654,94540.0,94526.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736564206995,0.052903,94527.0,94526.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736564208402,0.052903,94527.0,94526.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1736564208906,0.052903,94527.0,94526.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1736564219011,0.052903,94527.0,94526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564229527,0.01070215,94530.0,94508.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736564229727,0.052912,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564230030,0.3608,94515.0,94505.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736564230031,0.052913,94508.0,94505.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736564230226,0.052913,94508.0,94504.0,0.01066333]
["bitfinex-derivatives","BTCF0:USTF0",1736564230422,0.052913,94508.0,94507.0,0.05450091]
["bitfinex-derivatives","BTCF0:USTF0",1736564231128,0.052913,94508.0,94507.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736564231329,0.052913,94508.0,94507.0,0.01058691]
["bitfinex-derivatives","BTCF0:USTF0",1736564231918,0.052913,94508.0,94507.0,0.00558691]
["bitfinex-derivatives","BTCF0:USTF0",1736564232329,0.052913,94508.0,94507.0,0.00858691]
["bitfinex-derivatives","BTCF0:USTF0",1736564234132,0.052913,94508.0,94507.0,0.00758691]
["bitfinex-derivatives","BTCF0:USTF0",1736564234529,0.052913,94508.0,94507.0,0.00358691]
["bitfinex-derivatives","BTCF0:USTF0",1736564234730,0.052913,94508.0,94507.0,0.00658691]
["bitfinex-derivatives","BTCF0:USTF0",1736564235333,0.052913,94508.0,94507.0,0.00558691]
["bitfinex-derivatives","BTCF0:USTF0",1736564236231,0.052913,94508.0,94507.0,0.00358691]
["bitfinex-derivatives","BTCF0:USTF0",1736564236432,0.052913,94508.0,94507.0,0.00658691]
["bitfinex-derivatives","BTCF0:USTF0",1736564238038,0.052913,94508.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564238636,0.052913,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736564239031,0.052913,94508.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564239232,0.052913,94508.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564240731,0.052913,94508.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564240933,0.052913,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736564241943,0.052913,94508.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564242539,0.052913,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736564243745,0.042913,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736564244043,0.0105302,94511.0,94504.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736564244044,0.3608,94509.0,94504.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736564244238,0.052913,94508.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564244642,0.052913,94508.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564244840,0.052913,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736564245345,0.052913,94508.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564247543,0.052913,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736564247736,0.052913,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736564247937,0.052913,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736564248647,0.052913,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736564248847,0.052913,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736564249243,0.052913,94508.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564250850,0.052913,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736564252043,0.052913,94508.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564252445,0.052913,94508.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564252644,0.052913,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736564254049,0.052913,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736564254249,0.052913,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736564254852,0.052913,94508.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564255246,0.052913,94508.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564255453,0.052913,94508.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564258748,0.13065432,94508.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564259346,0.05292,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564259547,0.052925,94487.0,94486.0,0.24145284]
["bitfinex-derivatives","BTCF0:USTF0",1736564260551,0.052925,94487.0,94486.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736564260948,0.052925,94487.0,94486.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1736564261466,0.052925,94487.0,94486.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1736564263054,0.042925,94487.0,94486.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1736564264157,0.042925,94487.0,94486.0,0.25545284]
["bitfinex-derivatives","BTCF0:USTF0",1736564264958,0.042925,94487.0,94486.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1736564266661,0.042925,94487.0,94486.0,0.427725]
["bitfinex-derivatives","BTCF0:USTF0",1736564267356,0.042925,94487.0,94486.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1736564267654,0.042925,94487.0,94486.0,0.427725]
["bitfinex-derivatives","BTCF0:USTF0",1736564271162,0.042925,94487.0,94486.0,0.61625284]
["bitfinex-derivatives","BTCF0:USTF0",1736564272656,0.042925,94487.0,94486.0,0.427725]
["bitfinex-derivatives","BTCF0:USTF0",1736564273955,0.042925,94487.0,94486.0,0.61625284]
["bitfinex-derivatives","BTCF0:USTF0",1736564275954,0.042925,94487.0,94486.0,0.427725]
["bitfinex-derivatives","BTCF0:USTF0",1736564278564,0.01082679,94489.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736564278760,0.052916,94503.0,94502.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736564278961,0.052919,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736564280259,0.052919,94498.0,94497.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1736564281065,0.052919,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736564281267,0.052919,94498.0,94497.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1736564281662,0.052919,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736564281862,0.052919,94498.0,94497.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1736564282260,0.052919,94498.0,94497.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1736564283164,0.052919,94498.0,94497.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1736564283365,0.042919,94498.0,94497.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1736564283562,0.042919,94498.0,94497.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1736564284373,0.042919,94498.0,94497.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1736564290777,0.05621731,94498.0,94497.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1736564298080,0.05621731,94498.0,94497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736564308885,0.042919,94498.0,94497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736564327404,0.042919,94498.0,94497.0,0.19652784]
["bitfinex-derivatives","BTCF0:USTF0",1736564328397,0.042919,94498.0,94497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736564339411,0.043919,94498.0,94497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736564343198,0.404719,94498.0,94497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736564352220,0.052928,94482.0,94481.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564353109,0.3608,94485.0,94478.0,0.05451754]
["bitfinex-derivatives","BTCF0:USTF0",1736564353417,0.052929,94480.0,94479.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736564356115,0.054929,94480.0,94479.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1736564373230,0.054929,94480.0,94479.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736564380046,0.054929,94480.0,94479.0,0.20352784]
["bitfinex-derivatives","BTCF0:USTF0",1736564381451,0.054929,94480.0,94479.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736564384349,0.085129,94480.0,94479.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736564400455,0.235129,94480.0,94472.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564400659,0.413733,94473.0,94472.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564402160,0.413733,94473.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736564402161,0.3608,94473.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736564402462,0.052935,94468.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736564403961,0.052935,94468.0,94467.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1736564404153,0.052935,94468.0,94467.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1736564405755,0.052935,94468.0,94467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736564418060,0.052935,94468.0,94467.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1736564418260,0.052935,94468.0,94467.0,0.422736]
["bitfinex-derivatives","BTCF0:USTF0",1736564418659,0.45454636,94480.0,94467.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736564418860,0.05293,94478.0,94477.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736564419863,0.052927,94484.0,94483.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736564421870,0.052929,94479.0,94478.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1736564422066,0.05293,94478.0,94477.0,0.19152784]
["bitfinex-derivatives","BTCF0:USTF0",1736564422463,0.05293,94478.0,94477.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564422663,0.05393,94478.0,94477.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564422971,0.052931,94476.0,94475.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564423567,0.192931,94476.0,94475.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564424458,0.052931,94476.0,94457.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736564424669,0.052937,94465.0,94456.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564425672,0.052937,94465.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736564425875,0.052937,94465.0,94453.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564426467,0.052937,94465.0,94464.0,0.00458784]
["bitfinex-derivatives","BTCF0:USTF0",1736564426776,0.052937,94465.0,94464.0,0.00958784]
["bitfinex-derivatives","BTCF0:USTF0",1736564427668,0.042937,94465.0,94464.0,0.00958784]
["bitfinex-derivatives","BTCF0:USTF0",1736564428963,0.05783263,94465.0,94464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736564430771,0.20783263,94465.0,94464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736564430967,0.05783263,94465.0,94464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736564432479,0.20783263,94465.0,94464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736564432872,0.20883263,94465.0,94464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736564433770,0.20883263,94465.0,94444.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1736564433979,0.052948,94445.0,94444.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1736564435881,0.052948,94445.0,94444.0,0.00558817]
["bitfinex-derivatives","BTCF0:USTF0",1736564436275,0.053948,94445.0,94444.0,0.01158817]
["bitfinex-derivatives","BTCF0:USTF0",1736564436674,0.053948,94445.0,94444.0,0.00758817]
["bitfinex-derivatives","BTCF0:USTF0",1736564436879,0.054948,94445.0,94444.0,0.01158817]
["bitfinex-derivatives","BTCF0:USTF0",1736564440397,0.054948,94445.0,94444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736564442796,0.053948,94445.0,94444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736564443095,0.052948,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564445893,0.053948,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564446494,0.052956,94431.0,94430.0,0.01489945]
["bitfinex-derivatives","BTCF0:USTF0",1736564446792,0.42443498,94440.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736564446993,0.052957,94430.0,94429.0,0.06774359]
["bitfinex-derivatives","BTCF0:USTF0",1736564447395,0.042957,94430.0,94429.0,0.06774359]
["bitfinex-derivatives","BTCF0:USTF0",1736564448495,0.052958,94428.0,94427.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736564449786,0.052961,94422.0,94420.0,0.43688536]
["bitfinex-derivatives","BTCF0:USTF0",1736564450100,0.052961,94422.0,94421.0,0.05455056]
["bitfinex-derivatives","BTCF0:USTF0",1736564450489,0.052961,94422.0,94421.0,0.06911396]
["bitfinex-derivatives","BTCF0:USTF0",1736564451394,0.042961,94422.0,94421.0,0.06911396]
["bitfinex-derivatives","BTCF0:USTF0",1736564452897,0.042961,94422.0,94421.0,0.07211396]
["bitfinex-derivatives","BTCF0:USTF0",1736564453099,0.042961,94422.0,94421.0,0.07611396]
["bitfinex-derivatives","BTCF0:USTF0",1736564459902,0.032961,94422.0,94421.0,0.07611396]
["bitfinex-derivatives","BTCF0:USTF0",1736564465199,0.032961,94422.0,94421.0,0.00858856]
["bitfinex-derivatives","BTCF0:USTF0",1736564469196,0.04726963,94422.0,94421.0,0.00858856]
["bitfinex-derivatives","BTCF0:USTF0",1736564474904,0.04726963,94422.0,94421.0,0.00758856]
["bitfinex-derivatives","BTCF0:USTF0",1736564475304,0.04726963,94422.0,94421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736564475702,0.03726963,94422.0,94421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736564475907,0.052968,94409.0,94408.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564476410,0.05297,94408.0,94407.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736564476609,0.05297,94406.0,94405.0,0.18852784]
["bitfinex-derivatives","BTCF0:USTF0",1736564477215,0.05297,94406.0,94401.0,0.20327233]
["bitfinex-derivatives","BTCF0:USTF0",1736564477415,0.05297,94406.0,94404.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736564478617,0.05397,94406.0,94404.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736564479116,0.05497,94406.0,94404.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1736564479615,0.04497,94406.0,94404.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1736564482713,0.002,94406.0,94404.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1736564482910,0.052971,94405.0,94404.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1736564484507,0.053971,94405.0,94404.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1736564484712,0.054971,94405.0,94404.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1736564487217,0.034971,94405.0,94404.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1736564499824,0.03485967,94405.0,94404.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1736564500230,0.002,94405.0,94404.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1736564500732,0.054971,94405.0,94404.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1736564502435,0.06366254,94420.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736564502619,0.052965,94416.0,94413.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736564502819,0.052965,94416.0,94405.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736564503023,0.052965,94416.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736564504230,0.053965,94416.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736564504632,0.053965,94416.0,94415.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736564504829,0.053965,94416.0,94415.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736564506127,0.053965,94416.0,94415.0,0.418765]
["bitfinex-derivatives","BTCF0:USTF0",1736564507529,0.053965,94416.0,94415.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1736564508528,0.053965,94416.0,94415.0,0.418765]
["bitfinex-derivatives","BTCF0:USTF0",1736564509924,0.001,94416.0,94415.0,0.418765]
["bitfinex-derivatives","BTCF0:USTF0",1736564510839,0.05454693,94427.0,94415.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736564511029,0.05454693,94427.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736564512138,0.05454693,94427.0,94425.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736564512729,0.052959,94426.0,94425.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736564513042,0.052959,94426.0,94425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564514232,0.083459,94426.0,94425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564514736,0.083459,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564514943,0.083459,94426.0,94425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564520547,0.052959,94426.0,94425.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1736564521147,0.00158893,94427.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736564521448,0.00158893,94427.0,94426.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1736564522638,0.00158893,94427.0,94426.0,0.444159]
["bitfinex-derivatives","BTCF0:USTF0",1736564522843,0.00158893,94427.0,94426.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1736564523237,0.00158893,94427.0,94426.0,0.446159]
["bitfinex-derivatives","BTCF0:USTF0",1736564524942,0.00158893,94427.0,94426.0,0.45976843]
["bitfinex-derivatives","BTCF0:USTF0",1736564526258,0.05454693,94427.0,94426.0,0.45976843]
["bitfinex-derivatives","BTCF0:USTF0",1736564528054,0.05454693,94427.0,94426.0,0.446159]
["bitfinex-derivatives","BTCF0:USTF0",1736564528243,0.05454693,94427.0,94426.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1736564528748,0.05454693,94427.0,94426.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736564555564,0.05454693,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564555765,0.41534693,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564558560,0.42888518,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564560067,0.40888518,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564581078,0.39534693,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564582282,0.3608,94429.0,94428.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736564583182,0.052955,94433.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564583367,0.3608,94438.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736564584584,0.052956,94432.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736564584775,0.3608,94438.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736564584981,0.052952,94440.0,94439.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736564586972,0.37516794,94446.0,94432.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1736564587175,0.06363761,94442.0,94435.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736564587579,0.052953,94438.0,94436.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736564590184,0.055953,94438.0,94436.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736564591084,0.056953,94438.0,94436.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736564591388,0.046953,94438.0,94436.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736564597391,0.036953,94438.0,94436.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736564598790,0.052953,94437.0,94436.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736564600093,0.055953,94437.0,94436.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736564601389,0.056953,94437.0,94436.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736564601691,0.052955,94433.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736564601887,0.052956,94432.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736564603086,0.3608,94436.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736564603293,0.052959,94426.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736564604589,0.052959,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564604794,0.052959,94426.0,94425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564606498,0.052959,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564606798,0.052959,94426.0,94425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564616196,0.052957,94431.0,94430.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736564616597,0.052958,94428.0,94425.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1736564616799,0.052959,94426.0,94425.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1736564618000,0.052959,94426.0,94425.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736564618806,0.052959,94426.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736564619003,0.052959,94426.0,94425.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1736564619806,0.042959,94426.0,94425.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1736564632212,0.022959,94426.0,94425.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1736564633113,0.0314,94435.0,94425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736564633411,0.052956,94431.0,94430.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736564634509,0.053956,94431.0,94430.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736564635213,0.053956,94431.0,94430.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736564646223,0.053956,94431.0,94430.0,0.2442268]
["bitfinex-derivatives","BTCF0:USTF0",1736564646423,0.053956,94431.0,94430.0,0.2574802]
["bitfinex-derivatives","BTCF0:USTF0",1736564647327,0.053956,94431.0,94430.0,0.0672094]
["bitfinex-derivatives","BTCF0:USTF0",1736564647626,0.001,94431.0,94430.0,0.0672094]
["bitfinex-derivatives","BTCF0:USTF0",1736564647827,0.06363761,94460.0,94431.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736564648133,0.052947,94448.0,94447.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736564650827,0.054947,94448.0,94447.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736564651231,0.009,94448.0,94447.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736564652535,0.009,94448.0,94447.0,0.06587668]
["bitfinex-derivatives","BTCF0:USTF0",1736564653333,0.05294,94460.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736564654634,0.05794,94460.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736564654834,0.06694,94460.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736564662942,0.05694,94460.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736564665130,0.014,94460.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736564671146,0.011,94460.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736564671544,0.009,94460.0,94459.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736564677149,0.009,94460.0,94459.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736564687562,0.007,94460.0,94459.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736564687752,0.001,94460.0,94459.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736564688865,0.031,94468.0,94460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736564689055,0.031,94468.0,94467.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1736564690864,0.032,94468.0,94467.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1736564691261,0.033,94468.0,94467.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1736564691564,0.036,94468.0,94467.0,0.42627194]
["bitfinex-derivatives","BTCF0:USTF0",1736564692149,0.005,94468.0,94467.0,0.42627194]
["bitfinex-derivatives","BTCF0:USTF0",1736564693663,0.004,94468.0,94467.0,0.42627194]
["bitfinex-derivatives","BTCF0:USTF0",1736564694456,0.052933,94473.0,94468.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1736564695361,0.0643,94474.0,94468.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1736564695561,0.052934,94470.0,94468.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1736564696655,0.052934,94470.0,94468.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736564697965,0.001,94473.0,94467.0,0.37333594]
["bitfinex-derivatives","BTCF0:USTF0",1736564697966,0.001,94473.0,94472.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736564698169,0.0643,94474.0,94472.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736564699468,0.003,94474.0,94473.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736564699668,0.003,94474.0,94473.0,0.30630626]
["bitfinex-derivatives","BTCF0:USTF0",1736564701064,0.004,94474.0,94473.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736564701363,0.004,94474.0,94473.0,0.53379628]
["bitfinex-derivatives","BTCF0:USTF0",1736564702069,0.004,94474.0,94473.0,0.48086328]
["bitfinex-derivatives","BTCF0:USTF0",1736564702270,0.0359,94474.0,94473.0,0.18146328]
["bitfinex-derivatives","BTCF0:USTF0",1736564702466,0.0359,94474.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564702467,0.0359,94474.0,94465.0,0.28192261]
["bitfinex-derivatives","BTCF0:USTF0",1736564702767,0.413737,94466.0,94465.0,0.28192261]
["bitfinex-derivatives","BTCF0:USTF0",1736564703071,0.413737,94466.0,94465.0,0.28162261]
["bitfinex-derivatives","BTCF0:USTF0",1736564703266,0.05295,94442.0,94437.0,0.01248657]
["bitfinex-derivatives","BTCF0:USTF0",1736564703573,0.05295,94442.0,94430.0,0.9621295]
["bitfinex-derivatives","BTCF0:USTF0",1736564703776,0.05295,94442.0,94430.0,0.9843865]
["bitfinex-derivatives","BTCF0:USTF0",1736564703968,0.05295,94442.0,94438.0,0.31680486]
["bitfinex-derivatives","BTCF0:USTF0",1736564704765,0.05295,94442.0,94440.0,0.00358817]
["bitfinex-derivatives","BTCF0:USTF0",1736564705364,0.1902104,94441.0,94440.0,0.00358817]
["bitfinex-derivatives","BTCF0:USTF0",1736564706780,0.3608,94443.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564707075,0.052957,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564708258,0.052957,94430.0,94429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736564708666,0.052957,94430.0,94429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736564710767,0.3608,94443.0,94429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736564710768,0.052953,94437.0,94435.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736564711171,0.052953,94437.0,94436.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736564712572,0.052953,94437.0,94436.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736564714370,0.052953,94437.0,94436.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736564715064,0.052953,94437.0,94436.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736564715268,0.052953,94437.0,94436.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736564716770,0.043953,94437.0,94436.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736564721583,0.043953,94437.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564726586,0.854753,94437.0,94425.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736564726889,0.052963,94418.0,94415.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1736564728484,0.053963,94418.0,94417.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736564729086,0.053963,94418.0,94417.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736564730896,0.066363,94418.0,94417.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736564734094,0.2565734,94418.0,94417.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736564736285,0.066363,94418.0,94417.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736564737088,0.052973,94401.0,94398.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736564737295,0.413773,94401.0,94396.0,0.18983456]
["bitfinex-derivatives","BTCF0:USTF0",1736564738583,0.414773,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736564738788,0.415773,94401.0,94400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736564739597,0.405773,94401.0,94400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736564740397,0.4181709,94401.0,94400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736564740997,0.4171709,94401.0,94400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736564741397,0.404773,94401.0,94400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736564753100,0.043973,94401.0,94400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736564753300,0.404773,94401.0,94400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736564758905,0.1902104,94405.0,94400.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736564759211,0.2431824,94405.0,94404.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736564760005,0.052973,94401.0,94400.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1736564760205,0.413773,94401.0,94400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736564761110,0.413773,94401.0,94400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736564761606,0.413773,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736564761812,0.47516652,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736564762011,0.47616652,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736564764015,0.48910541,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736564766016,0.12830541,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736564770310,0.20613885,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736564771415,0.19613885,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736564771808,0.49613885,94401.0,94380.0,0.18983456]
["bitfinex-derivatives","BTCF0:USTF0",1736564772011,0.3608,94389.0,94377.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736564772218,0.09696584,94386.0,94377.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736564772717,0.052986,94378.0,94377.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736564774918,0.053986,94378.0,94377.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736564775121,0.054986,94378.0,94377.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736564776119,0.044986,94378.0,94377.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736564776620,0.23548114,94378.0,94377.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736564777817,0.044986,94378.0,94377.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736564780017,0.044986,94378.0,94377.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736564780320,0.044986,94378.0,94377.0,0.105986]
["bitfinex-derivatives","BTCF0:USTF0",1736564783218,0.044986,94378.0,94360.0,0.14996084]
["bitfinex-derivatives","BTCF0:USTF0",1736564783219,0.052997,94359.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736564784428,0.053997,94359.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736564784617,0.054997,94359.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736564786019,0.044997,94359.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736564786327,0.044997,94359.0,94356.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736564786328,0.052998,94357.0,94356.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736564787729,0.053998,94357.0,94356.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736564788040,0.054998,94357.0,94356.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736564791224,0.044998,94357.0,94356.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736564794836,0.043998,94357.0,94356.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736564795039,0.042998,94357.0,94356.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736564796934,0.042998,94357.0,94351.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1736564797239,0.3608,94364.0,94238.0,3.922846]
["bitfinex-derivatives","BTCF0:USTF0",1736564797240,0.053012,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564798129,0.053012,94331.0,94329.0,0.116013]
["bitfinex-derivatives","BTCF0:USTF0",1736564798130,0.053012,94331.0,94329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736564798536,0.053013,94330.0,94329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736564799334,0.053015,94327.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564799540,0.053019,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564800542,0.053015,94327.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736564800741,0.053015,94327.0,94325.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736564801244,0.053015,94327.0,94325.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1736564802241,0.055015,94327.0,94325.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1736564803034,0.002,94327.0,94326.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1736564805646,0.001,94327.0,94326.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1736564809343,0.001,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564810235,0.05301,94336.0,94328.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736564810439,0.05301,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564811448,0.05401,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564812041,0.05401,94336.0,94335.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1736564813353,0.05401,94336.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736564817348,0.001,94336.0,94335.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1736564817946,0.19049514,94346.0,94335.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1736564818146,0.19049514,94346.0,94345.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1736564818347,0.053001,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736564819844,0.10455286,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736564820653,0.09555286,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736564820852,0.09655286,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736564821454,0.09755286,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736564821651,0.09655286,94352.0,94351.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1736564822154,0.09555286,94352.0,94351.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1736564822349,0.09555286,94352.0,94351.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1736564822854,0.05155186,94352.0,94351.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1736564824154,0.10455186,94352.0,94351.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1736564827651,0.10455186,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736564827850,0.10455186,94352.0,94351.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736564828254,0.10455186,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736564829051,0.10455186,94352.0,94351.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736564830554,0.10455186,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736564830747,0.10455186,94352.0,94351.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736564831759,0.10455186,94352.0,94351.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1736564831963,0.10455186,94352.0,94351.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1736564832460,0.053,94352.0,94351.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1736564832864,0.053,94352.0,94351.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1736564834065,0.12259079,94352.0,94351.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1736564835051,0.17414202,94352.0,94351.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1736564836457,0.17414202,94352.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564838765,0.17414202,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564839867,0.18646953,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564840069,0.11687874,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564840667,0.06387874,94352.0,94341.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736564840857,0.053006,94342.0,94341.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736564841967,0.053006,94342.0,94341.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736564843064,0.10456313,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564844166,0.11703174,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564844864,0.18671606,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564849259,0.17424745,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736564849463,0.17424745,94342.0,94341.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736564849659,0.10456313,94342.0,94341.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736564851071,0.053006,94342.0,94341.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736564852269,0.10456313,94342.0,94341.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736564854869,0.10456313,94342.0,94341.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1736564859982,0.29505716,94342.0,94341.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1736564861377,0.10456313,94342.0,94341.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1736564862585,0.053006,94342.0,94341.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1736564863877,0.10456313,94342.0,94341.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1736564867389,0.05155713,94342.0,94341.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1736564868882,0.053005,94345.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736564869074,0.053005,94345.0,94344.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736564870187,0.053005,94345.0,94344.0,0.415805]
["bitfinex-derivatives","BTCF0:USTF0",1736564870484,0.22231199,94348.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736564871591,0.34352085,94349.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736564872987,0.34352085,94349.0,94342.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736564872988,0.80200886,94349.0,94322.0,0.25311275]
["bitfinex-derivatives","BTCF0:USTF0",1736564873192,0.053017,94323.0,94322.0,0.25311275]
["bitfinex-derivatives","BTCF0:USTF0",1736564873382,0.053017,94323.0,94316.0,0.31680486]
["bitfinex-derivatives","BTCF0:USTF0",1736564873582,0.053024,94311.0,94310.0,0.37825774]
["bitfinex-derivatives","BTCF0:USTF0",1736564874491,0.053027,94305.0,94304.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736564875983,0.17423586,94305.0,94304.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736564877079,0.1055809,94305.0,94304.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736564877284,0.054027,94305.0,94304.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736564880189,0.054027,94305.0,94300.0,0.515029]
["bitfinex-derivatives","BTCF0:USTF0",1736564880190,0.053028,94303.0,94300.0,0.11292708]
["bitfinex-derivatives","BTCF0:USTF0",1736564880386,0.053028,94303.0,94300.0,0.11172708]
["bitfinex-derivatives","BTCF0:USTF0",1736564880596,0.053028,94303.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736564881786,0.054028,94303.0,94302.0,0.00259026]
["bitfinex-derivatives","BTCF0:USTF0",1736564883090,0.054028,94303.0,94302.0,0.02379026]
["bitfinex-derivatives","BTCF0:USTF0",1736564888196,0.054028,94303.0,94302.0,0.00259026]
["bitfinex-derivatives","BTCF0:USTF0",1736564888392,0.054028,94303.0,94302.0,0.02379026]
["bitfinex-derivatives","BTCF0:USTF0",1736564888591,0.054028,94303.0,94302.0,0.00259026]
["bitfinex-derivatives","BTCF0:USTF0",1736564893303,0.054028,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564901513,0.10561103,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564902913,0.29586255,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564903817,0.18884805,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564905219,0.054028,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564906313,0.18884805,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736564916846,0.053033,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736564917636,0.053034,94292.0,94291.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736564918537,0.10461703,94292.0,94291.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736564920435,0.10657078,94292.0,94291.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736564920637,0.19153419,94292.0,94291.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736564929355,0.19153419,94292.0,94291.0,0.116835]
["bitfinex-derivatives","BTCF0:USTF0",1736564929835,0.10857078,94292.0,94291.0,0.116835]
["bitfinex-derivatives","BTCF0:USTF0",1736564931038,0.05698775,94292.0,94291.0,0.116835]
["bitfinex-derivatives","BTCF0:USTF0",1736564932347,0.19111096,94292.0,94291.0,0.116835]
["bitfinex-derivatives","BTCF0:USTF0",1736564933043,0.19111096,94292.0,94291.0,0.138035]
["bitfinex-derivatives","BTCF0:USTF0",1736564939437,0.17915721,94292.0,94291.0,0.138035]
["bitfinex-derivatives","BTCF0:USTF0",1736564942242,0.09661703,94292.0,94291.0,0.138035]
["bitfinex-derivatives","BTCF0:USTF0",1736564943848,0.045034,94292.0,94291.0,0.138035]
["bitfinex-derivatives","BTCF0:USTF0",1736564945546,0.17920652,94292.0,94291.0,0.138035]
["bitfinex-derivatives","BTCF0:USTF0",1736564946447,0.13617252,94292.0,94291.0,0.138035]
["bitfinex-derivatives","BTCF0:USTF0",1736564946654,0.05358303,94292.0,94291.0,0.138035]
["bitfinex-derivatives","BTCF0:USTF0",1736564947954,0.002,94292.0,94291.0,0.138035]
["bitfinex-derivatives","BTCF0:USTF0",1736564948752,0.05358303,94292.0,94291.0,0.138035]
["bitfinex-derivatives","BTCF0:USTF0",1736564948953,0.05358303,94292.0,94291.0,0.14997151]
["bitfinex-derivatives","BTCF0:USTF0",1736564950251,0.05348727,94292.0,94291.0,0.14997151]
["bitfinex-derivatives","BTCF0:USTF0",1736564951258,0.05348727,94292.0,94291.0,0.51077151]
["bitfinex-derivatives","BTCF0:USTF0",1736564953064,0.05348727,94292.0,94291.0,0.477635]
["bitfinex-derivatives","BTCF0:USTF0",1736564953267,0.10652127,94292.0,94291.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736564957056,0.11827856,94292.0,94291.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736564958165,0.053037,94288.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736564959865,0.054037,94288.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736564960465,0.055037,94288.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736564962166,0.10662213,94288.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736564966364,0.10662213,94288.0,94287.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736564969476,0.10662213,94288.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736564969669,0.10662213,94288.0,94287.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736564970974,0.10662213,94288.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736564972377,0.10662213,94288.0,94287.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736564973380,0.29739255,94288.0,94287.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736564974579,0.10662213,94288.0,94287.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736564975682,0.055037,94288.0,94287.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736564976877,0.10662213,94288.0,94287.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736564980574,0.29737888,94288.0,94287.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736564981678,0.10662213,94288.0,94287.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736564982891,0.055037,94288.0,94287.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736564983787,0.10662213,94288.0,94287.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736564984985,0.1892658,94288.0,94287.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736564986287,0.0863288,94288.0,94287.0,0.435037]
["bitfinex-derivatives","BTCF0:USTF0",1736564986787,0.20142394,94300.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736564986984,0.20142394,94300.0,94299.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736564987480,0.25442736,94306.0,94299.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736564987686,0.00159103,94310.0,94299.0,0.77463]
["bitfinex-derivatives","BTCF0:USTF0",1736564987880,0.00159103,94310.0,94309.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736564988787,0.00259103,94310.0,94309.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736564989484,0.00259103,94310.0,94309.0,0.414825]
["bitfinex-derivatives","BTCF0:USTF0",1736564990486,0.00259103,94310.0,94309.0,0.416825]
["bitfinex-derivatives","BTCF0:USTF0",1736564991881,0.00259103,94310.0,94309.0,0.42614824]
["bitfinex-derivatives","BTCF0:USTF0",1736564992083,0.00259103,94310.0,94309.0,0.416825]
["bitfinex-derivatives","BTCF0:USTF0",1736564999194,0.00259103,94310.0,94309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736564999394,0.06609103,94310.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736564999692,0.053034,94293.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736564999885,0.0317,94292.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736565000281,0.053035,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565001794,0.085735,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565002091,0.13731947,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565002681,0.13831947,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565002886,0.13931947,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565012801,0.13931947,94291.0,94277.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736565012986,0.13931947,94291.0,94278.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736565012987,0.053038,94286.0,94278.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736565013191,0.053041,94280.0,94278.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736565013801,0.053041,94280.0,94279.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736565014504,0.053047,94270.0,94269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736565014802,0.053047,94269.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736565014997,0.116547,94269.0,94265.0,0.01160399]
["bitfinex-derivatives","BTCF0:USTF0",1736565015200,0.116547,94269.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736565016604,0.053052,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736565016806,0.053053,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565018710,0.0306,94267.0,94241.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736565018904,0.053056,94254.0,94252.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736565020208,0.054056,94254.0,94252.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736565028405,0.001,94254.0,94241.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736565028708,0.053057,94251.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736565029199,0.053057,94251.0,94244.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736565029804,0.053057,94251.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736565030215,0.054057,94251.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736565032515,0.05306,94247.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736565033813,0.05406,94247.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736565034317,0.05506,94247.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736565036217,0.05506,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565037118,0.002,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565046715,0.002,94247.0,94246.0,0.60452754]
["bitfinex-derivatives","BTCF0:USTF0",1736565048122,0.002,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565052028,0.002,94247.0,94246.0,0.60479969]
["bitfinex-derivatives","BTCF0:USTF0",1736565052821,0.05506,94247.0,94246.0,0.60479969]
["bitfinex-derivatives","BTCF0:USTF0",1736565054020,0.05506,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565057729,0.10666605,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565057917,0.10666605,94247.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736565058120,0.10666605,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565060022,0.10666605,94247.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736565060222,0.10666605,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565061122,0.10666605,94247.0,94246.0,0.60479969]
["bitfinex-derivatives","BTCF0:USTF0",1736565062731,0.10666605,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565065029,0.10666605,94247.0,94246.0,0.60479969]
["bitfinex-derivatives","BTCF0:USTF0",1736565066225,0.05506,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565067233,0.002,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565070136,0.053604,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565071034,0.053604,94247.0,94246.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1736565072130,0.053604,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565072636,0.002,94247.0,94246.0,0.73199064]
["bitfinex-derivatives","BTCF0:USTF0",1736565074039,0.002,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565075232,0.002,94247.0,94246.0,0.66832723]
["bitfinex-derivatives","BTCF0:USTF0",1736565076843,0.002,94247.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736565077441,0.053052,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736565079434,0.1046522,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736565079644,0.1046522,94261.0,94260.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736565080036,0.1046522,94261.0,94260.0,0.06541338]
["bitfinex-derivatives","BTCF0:USTF0",1736565080232,0.0516002,94261.0,94260.0,0.06541338]
["bitfinex-derivatives","BTCF0:USTF0",1736565081032,0.053049,94267.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736565081837,0.053049,94267.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736565082639,0.053049,94266.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736565082840,0.10464712,94266.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736565083838,0.05159812,94266.0,94265.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736565085241,0.03449175,94269.0,94268.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736565085444,0.03449175,94269.0,94268.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736565085845,0.00159175,94269.0,94268.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736565086545,0.00159175,94269.0,94268.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736565087153,0.19069157,94278.0,94277.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736565087369,0.19069157,94278.0,94277.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736565088072,0.0308,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736565089368,0.08238813,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736565089773,0.08238813,94281.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565089969,0.053047,94270.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565090174,0.0325,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565091471,0.08409881,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565092975,0.08409881,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565093171,0.08409881,94269.0,94258.0,0.0546442]
["bitfinex-derivatives","BTCF0:USTF0",1736565093378,0.053053,94259.0,94258.0,0.0546442]
["bitfinex-derivatives","BTCF0:USTF0",1736565094276,0.29534338,94259.0,94258.0,0.0546442]
["bitfinex-derivatives","BTCF0:USTF0",1736565094775,0.29634338,94259.0,94258.0,0.0556442]
["bitfinex-derivatives","BTCF0:USTF0",1736565095671,0.10565181,94259.0,94258.0,0.0556442]
["bitfinex-derivatives","BTCF0:USTF0",1736565096582,0.10565181,94259.0,94240.0,0.19080636]
["bitfinex-derivatives","BTCF0:USTF0",1736565096583,0.41339881,94259.0,94240.0,0.19080636]
["bitfinex-derivatives","BTCF0:USTF0",1736565096772,0.053062,94243.0,94241.0,0.24386836]
["bitfinex-derivatives","BTCF0:USTF0",1736565096968,0.0633,94242.0,94241.0,0.24386836]
["bitfinex-derivatives","BTCF0:USTF0",1736565098674,0.0633,94242.0,94241.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736565099573,0.0643,94242.0,94241.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736565100571,0.0653,94242.0,94241.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736565100777,0.0653,94242.0,94229.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1736565100972,0.053064,94239.0,94229.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736565101180,0.053064,94239.0,94228.0,0.40376792]
["bitfinex-derivatives","BTCF0:USTF0",1736565101380,0.053064,94239.0,94228.0,0.40264792]
["bitfinex-derivatives","BTCF0:USTF0",1736565101874,0.053064,94239.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736565102979,0.054064,94239.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736565103976,0.053065,94238.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736565105376,0.054065,94238.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736565105974,0.055065,94238.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736565107183,0.053069,94231.0,94229.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736565108180,0.002,94238.0,94228.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736565108380,0.05307,94229.0,94228.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736565109480,0.05307,94229.0,94228.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1736565109980,0.05407,94229.0,94228.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1736565110778,0.05507,94229.0,94228.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1736565113893,0.002,94229.0,94228.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1736565121793,0.053065,94238.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736565122093,0.19069157,94249.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565122283,0.14079157,94247.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736565123889,0.001,94247.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736565124084,0.002,94247.0,94246.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736565125501,0.002,94247.0,94246.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1736565125798,0.11695361,94260.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736565125799,0.16855708,94260.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736565125993,0.10465647,94260.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736565127091,0.10565647,94260.0,94259.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1736565128798,0.054053,94260.0,94259.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1736565129689,0.001,94260.0,94259.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1736565150007,0.001,94260.0,94259.0,0.415853]
["bitfinex-derivatives","BTCF0:USTF0",1736565153014,0.001,94260.0,94259.0,0.60665936]
["bitfinex-derivatives","BTCF0:USTF0",1736565154616,0.001,94260.0,94259.0,0.415853]
["bitfinex-derivatives","BTCF0:USTF0",1736565159418,0.001,94260.0,94259.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1736565159610,0.001,94260.0,94259.0,0.67032023]
["bitfinex-derivatives","BTCF0:USTF0",1736565160517,0.053047,94270.0,94269.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736565162821,0.24316701,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565163518,0.10463721,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565164819,0.10663721,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565165025,0.055044,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565166317,0.10663721,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565168711,0.05359321,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565169826,0.002,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565176126,0.19074309,94290.0,94274.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736565176326,0.053037,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565177431,0.058037,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565177622,0.058037,94287.0,94286.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736565178324,0.060037,94287.0,94286.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736565180236,0.061037,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565181833,0.061037,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565183530,0.11262354,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565185935,0.061037,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565189837,0.061037,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565190234,0.07226704,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565191334,0.12385218,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565193846,0.19651154,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565195036,0.31466258,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565196542,0.26307744,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565197540,0.19651625,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565199051,0.07226704,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565200651,0.12385218,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565201950,0.31477075,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565204648,0.12385218,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565205950,0.31477075,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565207645,0.12385218,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565208849,0.07226704,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565209946,0.12385218,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565211955,0.11262214,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565213964,0.30362828,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565216563,0.18531641,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565217764,0.061037,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565218859,0.54611641,94287.0,94275.0,0.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1736565219062,0.053043,94276.0,94275.0,0.24399535]
["bitfinex-derivatives","BTCF0:USTF0",1736565219256,0.053043,94276.0,94275.0,0.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1736565220462,0.053048,94268.0,94267.0,0.00318232]
["bitfinex-derivatives","BTCF0:USTF0",1736565221559,0.053048,94268.0,94267.0,0.00418232]
["bitfinex-derivatives","BTCF0:USTF0",1736565221760,0.053048,94268.0,94267.0,0.00518232]
["bitfinex-derivatives","BTCF0:USTF0",1736565221961,0.17732741,94268.0,94267.0,0.00518232]
["bitfinex-derivatives","BTCF0:USTF0",1736565222956,0.10463314,94268.0,94267.0,0.00518232]
["bitfinex-derivatives","BTCF0:USTF0",1736565226763,0.053048,94268.0,94267.0,0.00518232]
["bitfinex-derivatives","BTCF0:USTF0",1736565228065,0.053048,94268.0,94267.0,0.00359116]
["bitfinex-derivatives","BTCF0:USTF0",1736565229469,0.10464946,94268.0,94267.0,0.00359116]
["bitfinex-derivatives","BTCF0:USTF0",1736565234977,0.053048,94268.0,94267.0,0.00359116]
["bitfinex-derivatives","BTCF0:USTF0",1736565237676,0.10464817,94268.0,94267.0,0.00359116]
["bitfinex-derivatives","BTCF0:USTF0",1736565238980,0.29522966,94268.0,94267.0,0.00359116]
["bitfinex-derivatives","BTCF0:USTF0",1736565240467,0.10464817,94268.0,94267.0,0.00359116]
["bitfinex-derivatives","BTCF0:USTF0",1736565244387,0.29522966,94268.0,94267.0,0.00359116]
["bitfinex-derivatives","BTCF0:USTF0",1736565246882,0.17717261,94268.0,94267.0,0.00359116]
["bitfinex-derivatives","BTCF0:USTF0",1736565251197,0.39916354,94268.0,94267.0,0.00359116]
["bitfinex-derivatives","BTCF0:USTF0",1736565253595,0.17717261,94268.0,94267.0,0.00359116]
["bitfinex-derivatives","BTCF0:USTF0",1736565260290,0.26138702,94268.0,94267.0,0.00359116]
["bitfinex-derivatives","BTCF0:USTF0",1736565261398,0.17717261,94268.0,94267.0,0.00359116]
["bitfinex-derivatives","BTCF0:USTF0",1736565262893,0.36136001,94269.0,94267.0,0.03459116]
["bitfinex-derivatives","BTCF0:USTF0",1736565262894,0.00056001,94269.0,94267.0,0.03459116]
["bitfinex-derivatives","BTCF0:USTF0",1736565263102,0.22199093,94276.0,94267.0,0.03459116]
["bitfinex-derivatives","BTCF0:USTF0",1736565263103,0.22199093,94276.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736565263294,0.27503493,94276.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736565263791,0.27503493,94276.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565264000,0.27503493,94276.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565264298,0.27503493,94276.0,94275.0,0.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1736565264299,0.053044,94276.0,94275.0,0.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1736565264500,0.054044,94276.0,94275.0,0.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1736565265196,0.055044,94276.0,94275.0,0.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1736565265503,0.055044,94276.0,94274.0,0.24399635]
["bitfinex-derivatives","BTCF0:USTF0",1736565265700,0.053044,94276.0,94274.0,0.24399635]
["bitfinex-derivatives","BTCF0:USTF0",1736565265901,0.055044,94276.0,94274.0,0.24399635]
["bitfinex-derivatives","BTCF0:USTF0",1736565266701,0.055044,94276.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565267600,0.053044,94276.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565267803,0.055044,94276.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565268003,0.055044,94276.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565270006,0.002,94276.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565270304,0.003,94276.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565273511,0.053037,94287.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736565273806,0.19061097,94293.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736565274004,0.053038,94285.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736565275507,0.058038,94285.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736565275810,0.058038,94285.0,94283.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736565276501,0.005,94285.0,94283.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736565276810,0.007,94285.0,94283.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736565277002,0.007,94285.0,94284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736565278202,0.002,94285.0,94284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736565278408,0.007,94285.0,94284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736565279100,0.008,94285.0,94284.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736565285912,0.008,94285.0,94284.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1736565288509,0.008,94285.0,94284.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736565289013,0.008,94285.0,94284.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1736565297711,0.008,94285.0,94284.0,0.415839]
["bitfinex-derivatives","BTCF0:USTF0",1736565298217,0.085931,94298.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736565299403,0.089931,94298.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736565299817,0.098931,94298.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736565300003,0.15051244,94298.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736565305419,0.34112341,94298.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736565306818,0.16674679,94298.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736565307811,0.0459,94298.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736565308917,0.16674679,94298.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736565310621,0.21977779,94298.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736565312821,0.15051244,94298.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736565313320,0.09748144,94298.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736565314115,0.00056001,94301.0,94300.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736565314314,0.22199093,94302.0,94301.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736565314908,0.00159116,94306.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565315117,0.00159116,94306.0,94305.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736565316015,0.1908781,94308.0,94307.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565316228,0.032,94311.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736565317926,0.034,94311.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736565318526,0.041,94311.0,94310.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736565324529,0.041,94311.0,94310.0,0.06540925]
["bitfinex-derivatives","BTCF0:USTF0",1736565336329,0.053018,94321.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736565336531,0.0636,94321.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736565337528,0.0716,94321.0,94320.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736565338839,0.0756,94321.0,94320.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736565339541,0.0716,94321.0,94320.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736565339733,0.0646,94321.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736565339934,0.0646,94321.0,94319.0,0.09086601]
["bitfinex-derivatives","BTCF0:USTF0",1736565339935,0.053018,94320.0,94319.0,0.09086601]
["bitfinex-derivatives","BTCF0:USTF0",1736565340241,0.053022,94315.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736565341233,0.0646,94321.0,94312.0,0.24570583]
["bitfinex-derivatives","BTCF0:USTF0",1736565341234,0.053022,94313.0,94312.0,0.24570583]
["bitfinex-derivatives","BTCF0:USTF0",1736565341435,0.413822,94313.0,94312.0,0.24570583]
["bitfinex-derivatives","BTCF0:USTF0",1736565341630,0.413822,94313.0,94308.0,0.01112155]
["bitfinex-derivatives","BTCF0:USTF0",1736565341631,0.3608,94313.0,94308.0,0.01112155]
["bitfinex-derivatives","BTCF0:USTF0",1736565341829,0.3608,94313.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736565341830,0.053024,94311.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736565343031,0.053024,94311.0,94310.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736565343839,0.053024,94311.0,94310.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1736565344137,0.17770237,94311.0,94310.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1736565347245,0.12467837,94311.0,94310.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1736565350247,0.05157389,94315.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736565350640,0.10459489,94315.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736565358843,0.17766119,94315.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736565362647,0.10459489,94315.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736565363945,0.053021,94315.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736565366851,0.10459107,94315.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736565367050,0.05157007,94315.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736565368056,0.05157007,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565369552,0.05357007,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565371353,0.10658907,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565373255,0.17974316,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565374559,0.26471271,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565380965,0.17974316,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565381963,0.055019,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565383769,0.17974316,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565385955,0.29752346,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565387254,0.24595339,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565388666,0.10658907,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565389766,0.29752346,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565390969,0.10658907,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565391969,0.055019,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565393372,0.29752534,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736565394067,0.24450634,94319.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565394269,0.3608,94313.0,94306.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736565394571,0.053026,94307.0,94306.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1736565396169,0.26274139,94307.0,94306.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1736565396975,0.20971539,94307.0,94306.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1736565397173,0.20971539,94307.0,94306.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1736565397472,0.20971539,94307.0,94306.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1736565398072,0.20971539,94307.0,94306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736565398263,0.053037,94287.0,94284.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736565398467,0.3608,94285.0,94283.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736565400267,0.3608,94285.0,94283.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1736565400580,0.3608,94285.0,94284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736565400778,0.3608,94285.0,94284.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736565401380,0.3608,94285.0,94284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736565401778,0.053034,94293.0,94284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736565401977,0.05158656,94285.0,94284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736565403175,0.05158656,94292.0,94284.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736565403375,0.05158656,94292.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736565404185,0.053034,94293.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736565405084,0.053034,94293.0,94291.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1736565406280,0.053034,94293.0,94291.0,0.058035]
["bitfinex-derivatives","BTCF0:USTF0",1736565406480,0.053034,94293.0,94292.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736565406684,0.3608,94295.0,94293.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736565406879,0.3608,94295.0,94293.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1736565407380,0.1904524,94303.0,94302.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736565408183,0.00159113,94304.0,94302.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736565408380,0.00159113,94304.0,94303.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736565411088,0.00159113,94304.0,94303.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736565411886,0.00159113,94304.0,94303.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736565413887,0.00159113,94304.0,94303.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1736565415880,0.05461813,94304.0,94303.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1736565416982,0.05461813,94304.0,94303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736565418392,0.10619976,94304.0,94303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736565419694,0.17873171,94304.0,94303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736565419892,0.17873171,94304.0,94303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736565420193,0.17873171,94304.0,94303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736565422388,0.17873171,94304.0,94303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736565422598,0.17873171,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736565422897,0.17873171,94304.0,94303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736565426305,0.10619976,94304.0,94303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736565427307,0.05461813,94304.0,94303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736565427501,0.05461813,94304.0,94287.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736565427701,0.053036,94289.0,94283.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736565428007,0.053036,94289.0,94288.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736565428409,0.053039,94283.0,94282.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736565430000,0.053039,94283.0,94282.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1736565430208,0.053039,94283.0,94282.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1736565431610,0.053039,94283.0,94282.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1736565433710,0.10462767,94283.0,94282.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1736565436504,0.053039,94283.0,94282.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1736565438814,0.10462654,94283.0,94282.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1736565441010,0.053039,94283.0,94282.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1736565448420,0.10462672,94283.0,94282.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1736565451423,0.10462672,94283.0,94282.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1736565451625,0.10462672,94283.0,94282.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1736565453130,0.10462672,94283.0,94282.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1736565455331,0.29510995,94283.0,94282.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1736565456619,0.10462672,94283.0,94282.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1736565458930,0.29510995,94283.0,94282.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1736565470930,0.17777028,94283.0,94282.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1736565471236,0.12473128,94283.0,94282.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1736565471638,0.12473128,94283.0,94282.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1736565472842,0.1909734,94285.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736565473844,0.24256112,94288.0,94282.0,0.23022674]
["bitfinex-derivatives","BTCF0:USTF0",1736565474139,0.24256112,94288.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736565475439,0.1909734,94288.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736565476033,0.1909734,94288.0,94287.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736565476436,0.1909734,94288.0,94287.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1736565476842,0.05158772,94288.0,94287.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1736565477543,0.05158772,94288.0,94287.0,0.06686892]
["bitfinex-derivatives","BTCF0:USTF0",1736565479655,0.053036,94289.0,94288.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736565480741,0.053036,94289.0,94288.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736565482448,0.053036,94289.0,94288.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1736565483752,0.10462153,94289.0,94288.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1736565485253,0.46542153,94289.0,94288.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1736565485446,0.46542153,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736565486554,0.53851488,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736565492157,0.54973461,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736565492759,0.47664126,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736565496459,0.66710831,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736565497769,0.47664126,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736565499968,0.54961233,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736565501066,0.49657633,94289.0,94279.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736565501267,0.053041,94280.0,94279.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736565502159,0.10462653,94280.0,94279.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736565502858,0.10462653,94280.0,94279.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1736565508874,0.2948857,94280.0,94279.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1736565510472,0.10462653,94280.0,94279.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1736565524584,0.10462653,94280.0,94279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736565524779,0.10462653,94280.0,94271.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736565524980,0.053045,94272.0,94271.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736565526577,0.10563053,94272.0,94271.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736565526776,0.10563053,94272.0,94271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736565531380,0.11686669,94272.0,94271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736565551188,0.30739244,94272.0,94271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736565551696,0.66819244,94272.0,94271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736565552495,0.47766669,94272.0,94271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736565558894,0.46643053,94272.0,94271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736565559089,0.05258553,94272.0,94271.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1736565559694,0.001,94272.0,94271.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1736565560403,0.05259241,94272.0,94271.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1736565563105,0.24328364,94272.0,94271.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1736565565607,0.29632864,94272.0,94271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736565566209,0.10563741,94272.0,94271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736565567513,0.054045,94272.0,94271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736565567699,0.054045,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565568914,0.10563741,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565574003,0.29628347,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565575709,0.17841431,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565576918,0.054045,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565577923,0.17841431,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565584131,0.10563741,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565585232,0.054045,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565586429,0.10563741,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565589434,0.46643741,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565591130,0.10563741,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565591334,0.53929693,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565591635,0.17849693,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565591836,0.53929693,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736565593332,0.53929693,94272.0,94260.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1736565593537,0.413852,94261.0,94260.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1736565594445,0.413852,94261.0,94260.0,0.00459112]
["bitfinex-derivatives","BTCF0:USTF0",1736565594830,0.414852,94261.0,94260.0,0.01359112]
["bitfinex-derivatives","BTCF0:USTF0",1736565595034,0.53930393,94261.0,94260.0,0.01359112]
["bitfinex-derivatives","BTCF0:USTF0",1736565596838,0.053053,94259.0,94258.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736565597637,0.17750493,94259.0,94258.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736565598051,0.17850493,94259.0,94258.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736565598537,0.17950493,94259.0,94258.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736565598938,0.10664541,94259.0,94258.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736565599337,0.053059,94248.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736565599544,0.053059,94248.0,94247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736565600246,0.413859,94248.0,94247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736565600642,0.415859,94248.0,94247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736565601054,0.415859,94248.0,94247.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1736565601750,0.414859,94248.0,94247.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1736565601951,0.415859,94248.0,94247.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1736565603546,0.055059,94248.0,94247.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1736565605044,0.002,94248.0,94247.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1736565617357,0.3608,94260.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736565617762,0.00159173,94267.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736565617952,0.05463973,94267.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736565619353,0.05563973,94267.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736565620747,0.05663973,94267.0,94266.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736565621345,0.00359173,94267.0,94266.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736565623664,0.00359173,94267.0,94266.0,0.415849]
["bitfinex-derivatives","BTCF0:USTF0",1736565626169,0.002,94267.0,94266.0,0.415849]
["bitfinex-derivatives","BTCF0:USTF0",1736565626466,0.053042,94278.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736565626763,0.3608,94283.0,94277.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736565627558,0.053042,94278.0,94277.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736565628656,0.10463443,94278.0,94277.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736565629463,0.10563443,94278.0,94277.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736565629862,0.10563443,94278.0,94277.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736565634573,0.10563443,94278.0,94277.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1736565636673,0.054042,94278.0,94277.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1736565637570,0.001,94278.0,94277.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1736565640170,0.001,94278.0,94277.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1736565640368,0.00060001,94283.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736565640680,0.17609833,94287.0,94286.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736565642363,0.12306133,94287.0,94286.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736565643673,0.12306133,94287.0,94286.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736565643872,0.12306133,94287.0,94286.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736565645973,0.053036,94289.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736565646676,0.3608,94296.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736565646879,0.19024186,94298.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736565648376,0.053025,94308.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565649975,0.3688,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565650191,0.3718,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565651280,0.42337484,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565658686,0.3718,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565662981,0.011,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565665885,0.06257444,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565667387,0.13528576,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565672883,0.06257444,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565674193,0.011,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565678892,0.011,94307.0,94306.0,0.24382617]
["bitfinex-derivatives","BTCF0:USTF0",1736565679704,0.011,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565680801,0.06257135,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565687907,0.011,94307.0,94306.0,0.24382617]
["bitfinex-derivatives","BTCF0:USTF0",1736565689198,0.011,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565691408,0.011,94307.0,94306.0,0.24374445]
["bitfinex-derivatives","BTCF0:USTF0",1736565692510,0.011,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565693809,0.064026,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565695313,0.11560232,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565697415,0.12650879,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565702929,0.07348279,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565709937,0.06257632,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565711837,0.011,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565719447,0.13583545,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565726254,0.06257277,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736565726750,0.053026,94306.0,94305.0,0.19075417]
["bitfinex-derivatives","BTCF0:USTF0",1736565727144,0.053026,94306.0,94290.0,0.38299417]
["bitfinex-derivatives","BTCF0:USTF0",1736565727145,0.053029,94302.0,94290.0,0.38299417]
["bitfinex-derivatives","BTCF0:USTF0",1736565727357,0.053035,94291.0,94290.0,0.38299417]
["bitfinex-derivatives","BTCF0:USTF0",1736565727653,0.053035,94291.0,94290.0,0.13812378]
["bitfinex-derivatives","BTCF0:USTF0",1736565728156,0.053038,94285.0,94284.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1736565729447,0.053038,94285.0,94284.0,0.00259088]
["bitfinex-derivatives","BTCF0:USTF0",1736565729647,0.053038,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565729849,0.17789722,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565730048,0.17789722,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736565730849,0.10461077,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736565732251,0.353038,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736565732445,0.36404135,94285.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736565732648,0.053049,94267.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736565733653,0.3608,94270.0,94242.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736565733849,0.3608,94270.0,94255.0,0.05464636]
["bitfinex-derivatives","BTCF0:USTF0",1736565733850,0.3608,94258.0,94255.0,0.05464636]
["bitfinex-derivatives","BTCF0:USTF0",1736565734045,0.3608,94258.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736565734554,0.053049,94266.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736565734757,0.01067511,94268.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565734955,0.05305,94264.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565735351,0.42563405,94270.0,94255.0,0.00159136]
["bitfinex-derivatives","BTCF0:USTF0",1736565735352,0.42619406,94270.0,94255.0,0.00159136]
["bitfinex-derivatives","BTCF0:USTF0",1736565735557,0.001,94258.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565735955,0.054054,94258.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565736151,0.053054,94258.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565736753,0.053054,94256.0,94255.0,0.00159136]
["bitfinex-derivatives","BTCF0:USTF0",1736565738063,0.053058,94251.0,94247.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736565739451,0.053058,94251.0,94247.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736565741357,0.053059,94249.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565741665,0.3618,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565741860,0.3944,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565742565,0.6944,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565743063,0.6954,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565743455,0.3954,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565743657,0.448459,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565744861,0.053068,94232.0,94228.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736565746761,0.053068,94232.0,94228.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736565747361,0.053069,94230.0,94228.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736565747763,0.053069,94230.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565751964,0.37215537,94235.0,94225.0,0.03219187]
["bitfinex-derivatives","BTCF0:USTF0",1736565752171,0.37215537,94235.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565752172,0.37159536,94235.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565752768,0.053071,94228.0,94225.0,0.03219187]
["bitfinex-derivatives","BTCF0:USTF0",1736565753362,0.37215537,94235.0,94225.0,0.03219187]
["bitfinex-derivatives","BTCF0:USTF0",1736565753363,0.053071,94227.0,94225.0,0.03219187]
["bitfinex-derivatives","BTCF0:USTF0",1736565755572,0.053071,94227.0,94225.0,0.03319187]
["bitfinex-derivatives","BTCF0:USTF0",1736565758672,0.053071,94227.0,94225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736565761574,0.3608,94226.0,94225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736565763377,0.4124251,94226.0,94225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736565764378,0.3608,94226.0,94225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736565766474,0.41242415,94226.0,94225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736565768876,0.46549515,94226.0,94225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736565772693,0.5625577,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565775688,0.46549515,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565778391,0.56262412,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565786385,0.67547149,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565789796,0.92979944,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565802893,0.67547149,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565806904,0.31467149,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565807099,1.03627149,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565808496,0.67547149,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565809300,0.62240049,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565809606,0.50955312,94226.0,94225.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736565810904,0.60265583,94226.0,94225.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736565811510,0.65572683,94226.0,94225.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736565812502,0.46549515,94226.0,94225.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736565812806,0.46549515,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565813595,0.10469515,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565819705,0.29492683,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565820906,0.10469515,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565822008,0.29492683,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565823907,0.30583049,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565824711,0.11559881,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565825110,0.10469515,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565825511,0.10469515,94226.0,94225.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736565827615,0.05162415,94226.0,94225.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736565828726,0.05162415,94229.0,94228.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736565829618,0.3608,94230.0,94229.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736565830220,0.19023168,94235.0,94234.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736565831011,0.05161504,94235.0,94234.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736565832623,0.3608,94240.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736565832822,0.3608,94240.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736565834014,0.41241321,94240.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736565834715,0.41741321,94240.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736565835730,0.41841321,94240.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736565838724,0.47147621,94240.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736565840222,0.66170789,94240.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736565840523,0.60864489,94240.0,94231.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736565840825,0.053067,94234.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736565844022,0.055067,94234.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736565844333,0.05361517,94234.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736565845526,0.002,94234.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736565849322,0.002,94234.0,94229.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736565849530,0.053069,94231.0,94229.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736565849729,0.053069,94231.0,94229.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1736565850632,0.05161303,94230.0,94229.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1736565851332,0.05161303,94230.0,94229.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1736565852330,0.05161303,94230.0,94229.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736565852532,0.05261303,94230.0,94229.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736565853234,0.24284471,94230.0,94229.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736565854927,0.05261303,94230.0,94229.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736565858932,0.05261303,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565862839,0.14971817,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565864049,0.10568203,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565865340,0.054069,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565866648,0.20270144,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565871561,0.20270144,94230.0,94229.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736565872650,0.29570909,94230.0,94229.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736565874442,0.24409606,94230.0,94229.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736565875355,0.29570909,94230.0,94229.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736565876557,0.10568203,94230.0,94229.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736565877549,0.054069,94230.0,94229.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736565879063,0.10568203,94230.0,94229.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736565882760,0.20272505,94230.0,94229.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736565883463,0.20272505,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565888864,0.20272505,94230.0,94211.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736565888865,0.14965605,94230.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736565889060,0.053077,94216.0,94212.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1736565889366,0.053078,94215.0,94212.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1736565890448,0.05161303,94214.0,94212.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1736565890655,0.10469103,94214.0,94212.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1736565890849,0.10469103,94214.0,94212.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1736565891266,0.05161303,94214.0,94212.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1736565891450,0.10469203,94213.0,94212.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1736565891654,0.10469203,94213.0,94212.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1736565893351,0.10569203,94213.0,94212.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1736565896466,0.29581302,94213.0,94212.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1736565900067,0.10569203,94213.0,94212.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1736565900264,0.10569203,94213.0,94212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736565905873,0.10569203,94213.0,94212.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1736565905874,0.05261303,94213.0,94212.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1736565906466,0.00271303,94213.0,94212.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1736565907269,0.19012099,94216.0,94215.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736565907472,0.19012099,94225.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736565909176,0.053069,94230.0,94229.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736565912270,0.053075,94219.0,94218.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736565913178,0.053078,94215.0,94213.0,0.4619783]
["bitfinex-derivatives","BTCF0:USTF0",1736565913373,0.1276681,94223.0,94213.0,0.4619783]
["bitfinex-derivatives","BTCF0:USTF0",1736565913784,0.053078,94214.0,94213.0,0.4619783]
["bitfinex-derivatives","BTCF0:USTF0",1736565913980,0.053078,94214.0,94213.0,0.271279]
["bitfinex-derivatives","BTCF0:USTF0",1736565914383,0.053078,94214.0,94213.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736565914878,0.053078,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565916777,0.053079,94213.0,94212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736565918084,0.054079,94213.0,94212.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736565922483,0.10570664,94213.0,94212.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736565927093,0.10570664,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565927893,0.26570664,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565928086,0.10570664,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565928593,0.24570664,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565929285,0.10570664,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565929489,0.25570664,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736565932993,0.053085,94201.0,94191.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1736565933193,0.413885,94201.0,94191.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1736565934493,0.415885,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736565938096,0.46752129,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736565939206,0.59752129,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736565939403,0.46752129,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736565939812,0.56308328,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736565941503,0.46652129,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736565941704,0.46752129,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736565942107,0.46652129,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736565942303,0.47722945,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736565943711,0.66708967,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736565945307,0.57254876,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736565945502,0.71254876,94201.0,94191.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736565945707,0.71254876,94201.0,94185.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736565945708,0.053094,94186.0,94185.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736565946102,0.41449101,94192.0,94180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736565946312,0.053103,94170.0,94169.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736565947207,0.053105,94166.0,94165.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736565947810,0.053107,94163.0,94162.0,0.00159253]
["bitfinex-derivatives","BTCF0:USTF0",1736565948013,0.413907,94163.0,94162.0,0.00159253]
["bitfinex-derivatives","BTCF0:USTF0",1736565948207,0.053107,94163.0,94162.0,0.00159253]
["bitfinex-derivatives","BTCF0:USTF0",1736565949213,0.054107,94163.0,94162.0,0.00159253]
["bitfinex-derivatives","BTCF0:USTF0",1736565949714,0.001,94163.0,94162.0,0.00159253]
["bitfinex-derivatives","BTCF0:USTF0",1736565950910,0.001,94163.0,94162.0,0.03189253]
["bitfinex-derivatives","BTCF0:USTF0",1736565951110,0.002,94163.0,94162.0,0.03189253]
["bitfinex-derivatives","BTCF0:USTF0",1736565953814,0.002,94163.0,94162.0,0.00159253]
["bitfinex-derivatives","BTCF0:USTF0",1736565962430,0.002,94163.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736565964233,0.001,94163.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736565964527,0.002,94163.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736565966028,0.002,94163.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736565966926,0.0531,94176.0,94174.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736565967124,0.0531,94176.0,94175.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736565968728,0.0531,94176.0,94175.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736565969625,0.053097,94182.0,94175.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736565969835,0.001,94176.0,94175.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736565970030,0.001,94176.0,94175.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736565970323,0.053098,94180.0,94175.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736565970525,0.001,94176.0,94175.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736565970736,0.001,94176.0,94175.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736565971630,0.054098,94180.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736565972733,0.054098,94180.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736565972931,0.054098,94180.0,94179.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736565973136,0.001,94180.0,94179.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736565973327,0.053096,94182.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736565974528,0.05164382,94181.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736565974928,0.05164382,94181.0,94180.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736565976534,0.10474082,94181.0,94180.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1736565977230,0.05164382,94186.0,94185.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736565979438,0.05164382,94186.0,94185.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736565979826,0.05164382,94186.0,94185.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1736565980237,0.24327884,94191.0,94190.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736565980838,0.19018784,94191.0,94190.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736565981334,0.3608,94198.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736565983137,0.3608,94198.0,94195.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736565983932,0.3608,94198.0,94195.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1736565988642,0.24341767,94196.0,94195.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1736565991341,0.05322983,94196.0,94195.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1736565996438,0.00159309,94196.0,94195.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1736565998943,0.00159309,94196.0,94195.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1736566003546,0.00159309,94196.0,94195.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1736566005946,0.00151174,94196.0,94195.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1736566009249,0.05459974,94196.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566009459,0.053089,94195.0,94194.0,0.1427993]
["bitfinex-derivatives","BTCF0:USTF0",1736566009756,0.084389,94195.0,94194.0,0.1427993]
["bitfinex-derivatives","BTCF0:USTF0",1736566010762,0.084389,94195.0,94179.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736566010763,0.34476286,94195.0,94179.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736566010957,0.34476286,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566011161,0.70556286,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566013265,0.70556286,94195.0,94171.0,0.00159275]
["bitfinex-derivatives","BTCF0:USTF0",1736566013465,0.053098,94180.0,94176.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736566013667,0.053098,94180.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736566014067,0.05164399,94179.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736566015267,0.10474199,94179.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736566015663,0.10474199,94179.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736566015864,0.053098,94179.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736566016265,0.054098,94179.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736566016967,0.10674292,94179.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736566018168,0.29680663,94179.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736566019471,0.055098,94179.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736566026478,0.10674315,94179.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736566027976,0.05364515,94179.0,94171.0,0.00159275]
["bitfinex-derivatives","BTCF0:USTF0",1736566028280,0.053102,94172.0,94171.0,0.00159275]
["bitfinex-derivatives","BTCF0:USTF0",1736566029281,0.10474715,94172.0,94171.0,0.00159275]
["bitfinex-derivatives","BTCF0:USTF0",1736566031383,0.10674715,94172.0,94171.0,0.00159275]
["bitfinex-derivatives","BTCF0:USTF0",1736566032084,0.29681086,94172.0,94171.0,0.00159275]
["bitfinex-derivatives","BTCF0:USTF0",1736566032981,0.10674715,94172.0,94171.0,0.00159275]
["bitfinex-derivatives","BTCF0:USTF0",1736566034286,0.002,94172.0,94171.0,0.05469475]
["bitfinex-derivatives","BTCF0:USTF0",1736566035783,0.053095,94185.0,94176.0,0.06394513]
["bitfinex-derivatives","BTCF0:USTF0",1736566035976,0.053095,94185.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736566037477,0.19006371,94190.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736566037675,0.19006371,94190.0,94188.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736566038185,0.19157545,94196.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736566039587,0.00151174,94196.0,94195.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1736566040882,0.05314537,94196.0,94195.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1736566043788,0.05314537,94196.0,94195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736566044390,0.08454537,94196.0,94195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736566045392,0.09527389,94196.0,94195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736566046395,0.19163474,94196.0,94195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736566047287,0.19163474,94196.0,94175.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736566047288,0.053097,94181.0,94175.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736566047599,0.053098,94180.0,94175.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736566048496,0.053098,94180.0,94175.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736566048693,0.0531,94176.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566051299,0.0541,94176.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566051499,0.0531,94175.0,94173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736566052602,0.0541,94175.0,94173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736566053097,0.0551,94175.0,94173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736566060702,0.4159,94175.0,94173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736566060895,0.4159,94175.0,94173.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1736566064504,0.4159,94175.0,94173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736566064803,0.4159,94175.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736566065906,0.4149,94175.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736566066106,0.4159,94175.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736566067599,0.0551,94175.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736566069215,0.4159,94175.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736566070198,0.4675496,94175.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736566071815,0.053101,94174.0,94173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736566072513,0.1047506,94174.0,94173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736566073102,0.1057506,94174.0,94173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736566074100,0.1067506,94174.0,94173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736566074919,0.29663381,94174.0,94173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736566075917,0.1067506,94174.0,94173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736566079314,0.053106,94166.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736566080615,0.1057556,94166.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736566081420,0.1067556,94166.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736566083115,0.0536496,94166.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736566086414,0.002,94166.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736566098727,0.055105,94166.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736566099724,0.10675676,94166.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736566102128,0.11728905,94166.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736566104122,0.10675676,94166.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736566105629,0.05365176,94166.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736566106024,0.22185917,94178.0,94164.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1736566106219,0.22185917,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736566107227,0.22285917,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736566107529,0.19223136,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736566108832,0.002,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736566114439,0.002,94178.0,94177.0,0.06351335]
["bitfinex-derivatives","BTCF0:USTF0",1736566118641,0.3608,94193.0,94192.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736566120240,0.41389,94193.0,94192.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736566121043,0.41389,94193.0,94192.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736566121842,0.46552946,94193.0,94192.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736566122545,0.10472946,94193.0,94192.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736566122749,0.46552946,94193.0,94192.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736566124045,0.41389,94193.0,94192.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736566127032,0.3608,94193.0,94192.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736566127344,0.00159293,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736566128851,0.19023136,94207.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566129050,0.19023136,94207.0,94206.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736566129444,0.22185917,94218.0,94217.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736566129643,0.053073,94223.0,94222.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736566131556,0.062073,94223.0,94222.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736566132449,0.11369652,94223.0,94222.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736566132754,0.11669652,94223.0,94222.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736566133343,0.06362352,94223.0,94222.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736566134556,0.06162352,94223.0,94222.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736566134961,0.06162352,94223.0,94222.0,0.06386681]
["bitfinex-derivatives","BTCF0:USTF0",1736566135868,0.007,94223.0,94222.0,0.06386681]
["bitfinex-derivatives","BTCF0:USTF0",1736566136068,0.009,94223.0,94222.0,0.06386681]
["bitfinex-derivatives","BTCF0:USTF0",1736566137772,0.009,94223.0,94222.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736566138974,0.0015923,94232.0,94231.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736566140669,0.0035923,94232.0,94231.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736566143767,0.0035923,94232.0,94231.0,0.06379325]
["bitfinex-derivatives","BTCF0:USTF0",1736566148279,0.0035923,94232.0,94231.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736566151380,0.0035923,94232.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736566151579,0.053076,94218.0,94217.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736566153485,0.053076,94218.0,94217.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736566153986,0.053076,94218.0,94217.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1736566155580,0.053076,94218.0,94217.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1736566155779,0.053076,94218.0,94217.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1736566155981,0.053076,94218.0,94217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736566156374,0.10470015,94218.0,94217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736566157079,0.05162415,94218.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736566157282,0.10470015,94218.0,94217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736566157679,0.10470015,94218.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736566157875,0.053076,94218.0,94217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736566159087,0.1946632,94218.0,94217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736566160079,0.10470015,94218.0,94217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736566161694,0.053076,94218.0,94217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736566161994,0.053076,94218.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736566162193,0.053076,94218.0,94217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736566163495,0.413876,94218.0,94217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736566163796,0.413876,94218.0,94217.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1736566166997,0.413876,94218.0,94217.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1736566167198,0.413876,94218.0,94217.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1736566172499,0.46550215,94218.0,94217.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1736566176007,0.413876,94218.0,94217.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1736566178496,0.053076,94218.0,94217.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1736566180405,0.10470144,94218.0,94217.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1736566187815,0.29455259,94218.0,94217.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1736566188711,0.10470144,94218.0,94217.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1736566189113,0.10470144,94218.0,94217.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736566189322,0.10470144,94218.0,94217.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1736566189920,0.053076,94218.0,94217.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1736566190713,0.053076,94218.0,94217.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736566190911,0.10470144,94218.0,94217.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736566192226,0.29969819,94218.0,94217.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736566196721,0.66049819,94218.0,94217.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736566197319,0.29969819,94218.0,94217.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736566197517,0.66049819,94218.0,94217.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736566198626,0.19493398,94218.0,94217.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736566199725,0.10470144,94218.0,94217.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736566199919,0.10470144,94218.0,94217.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1736566200119,0.10470144,94218.0,94217.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736566200324,0.10470144,94218.0,94217.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736566201428,0.10470144,94218.0,94217.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1736566202824,0.19492522,94218.0,94217.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1736566203926,0.14184922,94218.0,94217.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1736566204129,0.05162544,94218.0,94217.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1736566204521,0.05162544,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566204522,0.10470144,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566206027,0.21470144,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566206228,0.21470144,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566206728,0.29958727,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566206930,0.053088,94197.0,94196.0,0.19047247]
["bitfinex-derivatives","BTCF0:USTF0",1736566207232,0.413888,94197.0,94196.0,0.19047247]
["bitfinex-derivatives","BTCF0:USTF0",1736566207530,0.05309,94193.0,94192.0,0.25444834]
["bitfinex-derivatives","BTCF0:USTF0",1736566207932,0.05409,94193.0,94192.0,0.25444834]
["bitfinex-derivatives","BTCF0:USTF0",1736566208429,0.24751127,94193.0,94187.0,0.0015923]
["bitfinex-derivatives","BTCF0:USTF0",1736566208728,0.3608,94188.0,94187.0,0.0015923]
["bitfinex-derivatives","BTCF0:USTF0",1736566208935,0.24751127,94193.0,94192.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736566209628,0.001,94193.0,94192.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1736566210825,0.053087,94198.0,94194.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736566211223,0.053087,94198.0,94193.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736566211224,0.18994938,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736566211928,0.05163427,94201.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736566212233,0.05163427,94201.0,94200.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736566212429,0.05163427,94201.0,94200.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736566213222,0.18994938,94202.0,94200.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1736566213423,0.053077,94217.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736566213634,0.17624346,94216.0,94201.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736566214235,0.053077,94216.0,94201.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736566214631,0.053077,94216.0,94214.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736566216031,0.053077,94216.0,94214.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736566217134,0.053077,94216.0,94214.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1736566219738,0.053077,94216.0,94214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736566219934,0.053077,94216.0,94215.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736566221534,0.053077,94216.0,94215.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736566222339,0.053077,94216.0,94215.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736566223235,0.3608,94219.0,94218.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736566224735,0.3608,94219.0,94218.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736566224935,0.3608,94219.0,94218.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1736566234638,0.05307,94229.0,94228.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736566235539,0.19151464,94232.0,94231.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736566236143,0.0015923,94232.0,94231.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736566237642,0.0015923,94232.0,94231.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1736566239051,0.0015923,94232.0,94231.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1736566242960,0.0015923,94232.0,94231.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1736566243151,0.0015923,94232.0,94231.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1736566243846,0.05320835,94232.0,94231.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1736566244246,0.05320835,94232.0,94231.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1736566245755,0.05320835,94232.0,94231.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1736566245948,0.05320835,94232.0,94231.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1736566246547,0.05320835,94232.0,94231.0,0.06846549]
["bitfinex-derivatives","BTCF0:USTF0",1736566250949,0.05161605,94232.0,94231.0,0.06846549]
["bitfinex-derivatives","BTCF0:USTF0",1736566251250,0.24324947,94239.0,94238.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736566251251,0.053064,94239.0,94238.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736566251849,0.19018547,94242.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736566252448,0.053062,94242.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736566254358,0.054062,94242.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736566255453,0.001,94242.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736566260359,0.001,94242.0,94241.0,0.06376343]
["bitfinex-derivatives","BTCF0:USTF0",1736566260861,0.001,94242.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736566261063,0.054062,94242.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736566261366,0.053068,94232.0,94231.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736566261563,0.053071,94227.0,94226.0,0.25444834]
["bitfinex-derivatives","BTCF0:USTF0",1736566261756,0.413871,94227.0,94226.0,0.25444834]
["bitfinex-derivatives","BTCF0:USTF0",1736566262754,0.413871,94227.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736566262962,0.032,94226.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736566264057,0.08362268,94226.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736566265265,0.08362268,94226.0,94225.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1736566265568,0.08362268,94226.0,94225.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1736566266764,0.27380815,94226.0,94225.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1736566268471,0.24180815,94226.0,94225.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1736566270567,0.19018547,94234.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736566272069,0.05162268,94238.0,94225.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1736566272274,0.05162268,94238.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736566275074,0.3608,94239.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736566275471,0.24324547,94247.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566275770,0.24324547,94247.0,94245.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736566276666,0.19018547,94247.0,94245.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736566277266,0.3608,94249.0,94237.0,0.09836162]
["bitfinex-derivatives","BTCF0:USTF0",1736566277466,0.3608,94249.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736566278767,0.3648,94249.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736566279169,0.004,94249.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736566280669,0.006,94249.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736566281067,0.006,94249.0,94248.0,0.06351122]
["bitfinex-derivatives","BTCF0:USTF0",1736566281268,0.00159201,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736566282566,0.00659201,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736566283569,0.00859201,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736566284676,0.007,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736566287179,0.05860756,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736566287871,0.11166456,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736566288078,0.090557,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736566297182,0.007,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736566297385,0.05860755,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736566297581,0.3608,94288.0,94247.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736566297782,0.149344,94276.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736566298781,0.00159166,94274.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736566300382,0.00259166,94274.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736566300894,0.00359166,94274.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736566303490,0.00359166,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736566304084,0.05663566,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736566304282,0.053048,94268.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736566304582,0.053048,94268.0,94252.0,0.25391897]
["bitfinex-derivatives","BTCF0:USTF0",1736566304583,0.3608,94268.0,94252.0,0.25391897]
["bitfinex-derivatives","BTCF0:USTF0",1736566304785,0.053052,94261.0,94259.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736566304982,0.0621,94260.0,94259.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736566305183,0.4229,94260.0,94259.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736566306987,0.4229,94260.0,94259.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566307686,0.4229,94260.0,94259.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736566307880,0.4229,94260.0,94259.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566308085,0.4229,94260.0,94259.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1736566308286,0.475952,94260.0,94259.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1736566312888,0.52755505,94260.0,94259.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1736566314591,0.52755505,94260.0,94259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736566315591,0.60994928,94260.0,94259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736566317199,0.60994928,94260.0,94259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736566318895,0.54784928,94260.0,94259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736566320203,0.413852,94260.0,94259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736566324598,0.563852,94260.0,94259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736566324996,0.413852,94260.0,94259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736566325304,0.05306,94246.0,94245.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736566325509,0.3608,94249.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736566327288,0.053057,94252.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736566328188,0.053057,94252.0,94248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736566328394,0.053057,94252.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736566328596,0.054057,94252.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736566330606,0.054057,94252.0,94251.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1736566331305,0.054057,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566333899,0.10566319,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566342212,0.054057,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566344712,0.10566315,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566346822,0.05260615,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566348315,0.05260615,94252.0,94251.0,0.25262447]
["bitfinex-derivatives","BTCF0:USTF0",1736566348316,0.001,94252.0,94251.0,0.25262447]
["bitfinex-derivatives","BTCF0:USTF0",1736566351220,0.054057,94252.0,94251.0,0.25262447]
["bitfinex-derivatives","BTCF0:USTF0",1736566352927,0.054057,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566354332,0.10566349,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566355428,0.054057,94252.0,94251.0,0.25262447]
["bitfinex-derivatives","BTCF0:USTF0",1736566355927,0.054057,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566356419,0.001,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566359028,0.05260469,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566359334,0.001,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566361733,0.05260272,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566362033,0.001,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566362738,0.05260263,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566362929,0.001,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566366652,0.001,94252.0,94251.0,0.422857]
["bitfinex-derivatives","BTCF0:USTF0",1736566370854,0.001,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566371851,0.2431494,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566373856,0.05260473,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566377158,0.001,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566378452,0.05260218,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566379962,0.001,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566382665,0.117057,94252.0,94251.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736566384752,0.117057,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736566385057,0.477857,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736566385855,0.61184429,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736566387066,0.62265936,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736566387366,0.54028161,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736566389462,0.62261264,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736566390665,0.54028161,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736566392465,0.78722461,94252.0,94232.0,0.00159166]
["bitfinex-derivatives","BTCF0:USTF0",1736566392667,0.053067,94233.0,94232.0,0.00159166]
["bitfinex-derivatives","BTCF0:USTF0",1736566393064,0.117467,94233.0,94232.0,0.00159166]
["bitfinex-derivatives","BTCF0:USTF0",1736566393771,0.053069,94231.0,94230.0,0.1909535]
["bitfinex-derivatives","BTCF0:USTF0",1736566394268,0.11600954,94233.0,94223.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736566394466,0.053072,94224.0,94223.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736566395962,0.054072,94224.0,94223.0,0.058073]
["bitfinex-derivatives","BTCF0:USTF0",1736566404874,0.054072,94224.0,94223.0,0.06882686]
["bitfinex-derivatives","BTCF0:USTF0",1736566408677,0.054072,94224.0,94223.0,0.058073]
["bitfinex-derivatives","BTCF0:USTF0",1736566413886,0.001,94224.0,94223.0,0.058073]
["bitfinex-derivatives","BTCF0:USTF0",1736566422904,0.18955378,94246.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736566422905,0.053064,94240.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736566423098,0.053064,94240.0,94238.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736566424100,0.18955378,94246.0,94236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566424306,0.05465419,94244.0,94242.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736566426708,0.05465419,94244.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736566427098,0.00159219,94244.0,94243.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736566427493,0.18955378,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736566428711,0.053055,94255.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736566430304,0.053055,94255.0,94254.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736566430915,0.053055,94255.0,94254.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1736566431507,0.053055,94255.0,94254.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1736566433111,0.053055,94255.0,94254.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1736566433719,0.053055,94255.0,94254.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1736566434511,0.053055,94255.0,94254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736566434512,0.413855,94255.0,94254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736566435017,0.413855,94255.0,94254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736566435410,0.053056,94254.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736566438038,0.053056,94254.0,94253.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1736566438727,0.053056,94254.0,94253.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1736566439222,0.053056,94254.0,94253.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1736566439827,0.053056,94254.0,94253.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1736566440513,0.0625,94257.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736566441421,0.115554,94257.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736566441816,0.115554,94257.0,94256.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736566442221,0.115554,94257.0,94256.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1736566442722,0.115554,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566443320,0.115554,94257.0,94241.0,0.19079065]
["bitfinex-derivatives","BTCF0:USTF0",1736566443520,0.053062,94242.0,94241.0,0.24385365]
["bitfinex-derivatives","BTCF0:USTF0",1736566444430,0.053062,94242.0,94241.0,0.24685365]
["bitfinex-derivatives","BTCF0:USTF0",1736566444820,0.053062,94242.0,94241.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1736566445224,0.053062,94242.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736566445536,0.053062,94242.0,94241.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1736566447524,0.10467643,94242.0,94241.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1736566448127,0.10467643,94242.0,94241.0,0.058063]
["bitfinex-derivatives","BTCF0:USTF0",1736566448334,0.10467643,94242.0,94241.0,0.057063]
["bitfinex-derivatives","BTCF0:USTF0",1736566448828,0.10467643,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566449029,0.10467643,94242.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736566449030,0.053069,94231.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736566450041,0.10468343,94231.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736566451032,0.10468343,94231.0,94230.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736566451233,0.10568343,94231.0,94230.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1736566451833,0.05261443,94231.0,94230.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1736566453063,0.001,94231.0,94230.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1736566455334,0.054069,94231.0,94230.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1736566455927,0.053069,94231.0,94230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736566457527,0.053069,94231.0,94230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736566457734,0.053069,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566457926,0.053069,94231.0,94230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736566469340,0.053069,94231.0,94230.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1736566474640,0.3608,94235.0,94234.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736566475939,0.3608,94235.0,94234.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1736566476142,0.3608,94235.0,94234.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1736566477039,0.4124155,94235.0,94234.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1736566477643,0.0516155,94235.0,94234.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1736566478146,0.053065,94237.0,94234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736566478449,0.053065,94237.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736566479139,0.10467895,94237.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736566479848,0.10467895,94237.0,94236.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736566480146,0.10467895,94237.0,94236.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1736566482842,0.18955378,94243.0,94236.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1736566483053,0.18955378,94243.0,94242.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736566483234,0.18955378,94243.0,94242.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736566483943,0.05160753,94249.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736566485339,0.18955378,94253.0,94248.0,0.06357029]
["bitfinex-derivatives","BTCF0:USTF0",1736566485547,0.22114607,94264.0,94252.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1736566485745,0.18995093,94264.0,94254.0,0.09736409]
["bitfinex-derivatives","BTCF0:USTF0",1736566485948,0.18995093,94264.0,94263.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736566486845,0.19695093,94264.0,94263.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736566487347,0.007,94264.0,94263.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736566487551,0.005,94264.0,94263.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736566488948,0.12309788,94271.0,94270.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736566489254,0.0328,94276.0,94273.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566490652,0.0368,94276.0,94273.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566491045,0.0388,94276.0,94273.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566492449,0.0388,94276.0,94260.0,0.09736409]
["bitfinex-derivatives","BTCF0:USTF0",1736566492655,0.0388,94276.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566493658,0.3608,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566495760,0.3658,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566496152,0.3678,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566499572,0.007,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566499875,0.3678,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566500075,0.007,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566500375,0.3678,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566500674,0.3678,94275.0,94266.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736566500876,0.053048,94268.0,94266.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1736566502274,0.054048,94268.0,94266.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1736566503064,0.055048,94268.0,94266.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1736566503274,0.055048,94268.0,94266.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736566508866,0.055048,94268.0,94252.0,0.19079065]
["bitfinex-derivatives","BTCF0:USTF0",1736566508867,0.3608,94267.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736566509080,0.053052,94262.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736566509271,0.0632,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736566510075,0.0632,94261.0,94260.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736566512073,0.0632,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566512474,0.0632,94261.0,94260.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736566512785,0.0632,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566514475,0.116252,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566514674,0.147252,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566515286,0.1988559,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566516684,0.27494336,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566518383,0.27494336,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566518384,0.12769136,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566519689,0.19005103,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566519879,0.19005103,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566521388,0.24310303,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566522089,0.053052,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566529193,0.10465361,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566529785,0.10465361,94261.0,94260.0,0.06594108]
["bitfinex-derivatives","BTCF0:USTF0",1736566530092,0.10465361,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566531792,0.18141755,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566533194,0.12836555,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566534389,0.053051,94263.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566534390,0.10465261,94263.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566534589,0.10465261,94263.0,94261.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736566535296,0.053051,94262.0,94261.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736566535490,0.18150559,94262.0,94261.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736566536595,0.18150559,94262.0,94261.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736566536989,0.10465261,94262.0,94261.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736566538288,0.053051,94262.0,94261.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736566539290,0.10465261,94262.0,94261.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736566544495,0.18152788,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566545702,0.10465261,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566548606,0.18152631,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566550197,0.19232614,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566551905,0.11545244,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566560912,0.47625244,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566561920,0.66649938,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566563217,0.47625244,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566565321,0.66649938,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566566413,0.55314392,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566570516,0.19234392,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566570826,0.91394392,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566571013,0.19234392,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566571215,0.91394392,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566573015,1.00330407,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566575323,0.91394392,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566578220,0.90314409,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566579418,0.54234409,94262.0,94261.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736566579724,0.18154409,94262.0,94261.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736566580421,0.10465261,94262.0,94261.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736566581120,0.46545261,94262.0,94261.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736566581327,0.46545261,94262.0,94261.0,0.06493797]
["bitfinex-derivatives","BTCF0:USTF0",1736566581514,0.3608,94262.0,94261.0,0.06493797]
["bitfinex-derivatives","BTCF0:USTF0",1736566581715,0.19037016,94266.0,94263.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736566581928,0.19037016,94266.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736566582130,0.12788407,94270.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566582428,0.12788407,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736566582724,0.2220848,94277.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566583420,0.053041,94281.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566584021,0.3678,94276.0,94275.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736566584623,0.3698,94276.0,94275.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736566589838,0.3698,94276.0,94275.0,0.06484458]
["bitfinex-derivatives","BTCF0:USTF0",1736566592631,0.3698,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566596727,0.422843,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566599436,0.422843,94276.0,94275.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736566601939,0.062043,94276.0,94275.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736566623355,0.009,94276.0,94275.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736566625457,0.009,94276.0,94275.0,0.414844]
["bitfinex-derivatives","BTCF0:USTF0",1736566627259,0.3608,94288.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736566627459,0.0308,94296.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736566628556,0.0308,94296.0,94289.0,0.31718742]
["bitfinex-derivatives","BTCF0:USTF0",1736566628760,0.053034,94293.0,94292.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736566630555,0.062034,94293.0,94292.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736566631064,0.062034,94293.0,94292.0,0.06443496]
["bitfinex-derivatives","BTCF0:USTF0",1736566631764,0.067034,94293.0,94292.0,0.06543496]
["bitfinex-derivatives","BTCF0:USTF0",1736566635462,0.014,94293.0,94292.0,0.06543496]
["bitfinex-derivatives","BTCF0:USTF0",1736566654475,0.067034,94293.0,94292.0,0.06543496]
["bitfinex-derivatives","BTCF0:USTF0",1736566654681,0.067034,94293.0,94292.0,0.01240096]
["bitfinex-derivatives","BTCF0:USTF0",1736566655679,0.067034,94293.0,94292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566655877,0.014,94293.0,94290.0,0.19068241]
["bitfinex-derivatives","BTCF0:USTF0",1736566656078,0.413835,94291.0,94290.0,0.04098241]
["bitfinex-derivatives","BTCF0:USTF0",1736566656283,0.053038,94286.0,94285.0,0.25424322]
["bitfinex-derivatives","BTCF0:USTF0",1736566656890,0.053042,94279.0,94273.0,0.25583416]
["bitfinex-derivatives","BTCF0:USTF0",1736566657090,0.3608,94278.0,94273.0,0.26624074]
["bitfinex-derivatives","BTCF0:USTF0",1736566657584,0.413842,94278.0,94277.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736566659081,0.415842,94278.0,94277.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736566659387,0.5403611,94278.0,94277.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736566659579,0.5473611,94278.0,94277.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736566660890,0.47443574,94278.0,94277.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736566664886,0.422842,94278.0,94277.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736566677292,0.062042,94278.0,94277.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736566679199,0.11363408,94278.0,94277.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736566688704,0.11363408,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566693802,0.18673118,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566694904,0.40881598,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566696504,0.18673118,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566697505,0.13368918,94278.0,94277.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736566699104,0.06059208,94278.0,94277.0,0.06451389]
["bitfinex-derivatives","BTCF0:USTF0",1736566699305,0.3608,94285.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736566700706,0.3608,94285.0,94284.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736566701010,0.3658,94285.0,94284.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736566701313,0.008,94285.0,94284.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736566720933,0.061038,94285.0,94284.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736566721129,0.421838,94285.0,94284.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736566724030,0.3688,94285.0,94284.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736566725822,0.008,94285.0,94284.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736566738742,0.3688,94285.0,94284.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736566739144,0.421838,94285.0,94284.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736566739840,0.053039,94284.0,94283.0,0.20555158]
["bitfinex-derivatives","BTCF0:USTF0",1736566740041,0.083339,94284.0,94283.0,0.15565158]
["bitfinex-derivatives","BTCF0:USTF0",1736566740543,0.053044,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736566742047,0.057044,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736566742640,0.058044,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736566746251,0.29955282,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736566747652,0.10963972,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736566747854,0.47043972,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736566748544,0.41739572,94274.0,94264.0,0.01054693]
["bitfinex-derivatives","BTCF0:USTF0",1736566748738,0.413849,94266.0,94252.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736566748946,0.413849,94266.0,94258.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736566749350,0.413849,94266.0,94250.0,0.06385737]
["bitfinex-derivatives","BTCF0:USTF0",1736566749552,0.413849,94266.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736566750745,0.65635782,94266.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736566751148,0.65635782,94266.0,94251.0,0.01060791]
["bitfinex-derivatives","BTCF0:USTF0",1736566752057,0.46644472,94266.0,94251.0,0.01060791]
["bitfinex-derivatives","BTCF0:USTF0",1736566752449,0.46644472,94266.0,94250.0,0.06385737]
["bitfinex-derivatives","BTCF0:USTF0",1736566752649,0.46644472,94266.0,94261.0,0.06391843]
["bitfinex-derivatives","BTCF0:USTF0",1736566755156,0.46644472,94266.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736566755157,0.414849,94266.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736566757349,0.414849,94266.0,94261.0,0.01086643]
["bitfinex-derivatives","BTCF0:USTF0",1736566757758,0.414849,94266.0,94265.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1736566764956,0.3618,94266.0,94265.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1736566766966,0.001,94266.0,94265.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1736566770660,0.054049,94266.0,94265.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1736566771268,0.10564741,94266.0,94265.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1736566774268,0.10564741,94266.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736566776884,0.054049,94266.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736566777765,0.054049,94266.0,94265.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1736566785373,0.10564761,94266.0,94265.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1736566787569,0.05259861,94266.0,94265.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1736566789480,0.001,94266.0,94265.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1736566792176,0.001,94266.0,94265.0,0.4860046]
["bitfinex-derivatives","BTCF0:USTF0",1736566792573,0.053044,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566793780,0.055044,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566794175,0.002,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566794989,0.006,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566798886,0.059044,94275.0,94274.0,0.06391066]
["bitfinex-derivatives","BTCF0:USTF0",1736566805397,0.006,94275.0,94274.0,0.06391066]
["bitfinex-derivatives","BTCF0:USTF0",1736566806493,0.006,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736566806799,0.3668,94275.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736566806986,0.0628,94274.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736566807589,0.053047,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736566808693,0.0628,94274.0,94265.0,0.25567351]
["bitfinex-derivatives","BTCF0:USTF0",1736566808893,0.053049,94266.0,94265.0,0.25567351]
["bitfinex-derivatives","BTCF0:USTF0",1736566809093,0.053049,94266.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736566811600,0.054049,94266.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736566813405,0.414849,94266.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736566815095,0.054049,94266.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736566815302,0.414849,94266.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736566815502,0.46645138,94266.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736566819898,0.41340238,94266.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736566820295,0.05260238,94266.0,94265.0,0.03319111]
["bitfinex-derivatives","BTCF0:USTF0",1736566821909,0.001,94266.0,94265.0,0.03319111]
["bitfinex-derivatives","BTCF0:USTF0",1736566823707,0.001,94266.0,94265.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736566825904,0.001,94266.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736566831219,0.001,94266.0,94265.0,0.06361425]
["bitfinex-derivatives","BTCF0:USTF0",1736566834217,0.054049,94266.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736566837616,0.1056503,94266.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736566843614,0.29565986,94266.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736566844219,0.65645986,94266.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736566845016,0.414849,94266.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736566847920,0.053051,94263.0,94262.0,0.19060366]
["bitfinex-derivatives","BTCF0:USTF0",1736566848625,0.053052,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736566850219,0.053052,94261.0,94260.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736566850734,0.053052,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566851925,0.413852,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566852526,0.053052,94261.0,94260.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736566852723,0.3608,94268.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736566852919,0.3608,94268.0,94261.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736566853228,0.3608,94268.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736566854420,0.3628,94268.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736566854823,0.3628,94268.0,94267.0,0.24395001]
["bitfinex-derivatives","BTCF0:USTF0",1736566855731,0.3638,94268.0,94267.0,0.24395001]
["bitfinex-derivatives","BTCF0:USTF0",1736566856034,0.3638,94268.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736566859322,0.3638,94268.0,94267.0,0.24387504]
["bitfinex-derivatives","BTCF0:USTF0",1736566860628,0.3638,94268.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736566864832,0.003,94268.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736566871240,0.3638,94268.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736566871438,0.053051,94263.0,94262.0,0.37095859]
["bitfinex-derivatives","BTCF0:USTF0",1736566872732,0.053051,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736566872940,0.053051,94263.0,94262.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736566885455,0.053051,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566889767,0.10465596,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566890864,0.10465596,94263.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736566891065,0.053056,94254.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736566892076,0.053056,94254.0,94253.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736566894170,0.053056,94254.0,94253.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1736566894764,0.3608,94256.0,94253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736566894972,0.3608,94256.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736566896364,0.55136957,94267.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736566896365,0.00056001,94267.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736566896569,0.19000956,94269.0,94268.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736566897771,0.002,94269.0,94261.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736566897978,0.002,94269.0,94268.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736566898170,0.006,94269.0,94268.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736566899472,0.059047,94269.0,94268.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736566905984,0.05305,94264.0,94263.0,0.2014967]
["bitfinex-derivatives","BTCF0:USTF0",1736566906180,0.41385,94264.0,94263.0,0.2545477]
["bitfinex-derivatives","BTCF0:USTF0",1736566906883,0.41385,94264.0,94263.0,0.06385278]
["bitfinex-derivatives","BTCF0:USTF0",1736566907082,0.41485,94264.0,94263.0,0.06385278]
["bitfinex-derivatives","BTCF0:USTF0",1736566907274,0.41685,94264.0,94263.0,0.06385278]
["bitfinex-derivatives","BTCF0:USTF0",1736566910683,0.05605,94264.0,94263.0,0.06385278]
["bitfinex-derivatives","BTCF0:USTF0",1736566912084,0.0545977,94264.0,94263.0,0.06385278]
["bitfinex-derivatives","BTCF0:USTF0",1736566912283,0.0046977,94264.0,94263.0,0.42465278]
["bitfinex-derivatives","BTCF0:USTF0",1736566912581,0.19000956,94268.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736566913585,0.413845,94272.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736566914386,0.053045,94272.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736566914874,0.053043,94278.0,94277.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736566916488,0.056043,94278.0,94277.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736566916891,0.057043,94278.0,94277.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736566922990,0.057043,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566935102,0.12474106,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566936303,0.057043,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566937202,0.057043,94278.0,94277.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736566941899,0.417843,94278.0,94277.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736566944703,0.057043,94278.0,94277.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736566946604,0.417843,94278.0,94277.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736566947010,0.417843,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566948511,0.24693166,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566948712,0.60773166,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566949112,0.63793166,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566950117,0.51573151,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566951214,0.59433408,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566952315,0.73733713,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566957016,0.51573151,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566957822,0.448043,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566959616,0.63799963,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566959817,0.84119963,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566961228,0.57903919,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566963427,0.73903919,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566964726,0.81768489,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566965127,0.65768489,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566965315,0.75768489,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566966130,0.053052,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736566967429,0.054052,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736566973733,0.053052,94260.0,94259.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736566977035,0.053052,94260.0,94255.0,0.25425989]
["bitfinex-derivatives","BTCF0:USTF0",1736566977036,0.053054,94256.0,94255.0,0.25425989]
["bitfinex-derivatives","BTCF0:USTF0",1736566977637,0.053056,94254.0,94253.0,0.25425989]
["bitfinex-derivatives","BTCF0:USTF0",1736566978944,0.053056,94254.0,94253.0,0.25525989]
["bitfinex-derivatives","BTCF0:USTF0",1736566979746,0.053056,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736566980045,0.053056,94254.0,94253.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736566980347,0.053056,94254.0,94253.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736566980546,0.053056,94254.0,94253.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736566989852,0.053056,94254.0,94253.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736566990142,0.053056,94254.0,94253.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736566990351,0.053056,94254.0,94253.0,0.24593486]
["bitfinex-derivatives","BTCF0:USTF0",1736566995548,0.053056,94254.0,94253.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736566996545,0.3608,94256.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736566997853,0.3608,94256.0,94255.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736566998051,0.3608,94256.0,94255.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736567008169,0.3608,94256.0,94255.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736567008369,0.1898542,94259.0,94258.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736567008766,0.3608,94263.0,94255.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736567009072,0.3608,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736567011065,0.3628,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736567011273,0.3638,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736567011470,0.003,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736567017773,0.056051,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736567023871,0.003,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736567024073,0.1898542,94271.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736567024370,0.1898542,94271.0,94270.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736567024977,0.053046,94272.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736567026280,0.24293369,94272.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736567027281,0.055046,94272.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736567027479,0.057046,94272.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736567036282,0.057046,94272.0,94271.0,0.0636738]
["bitfinex-derivatives","BTCF0:USTF0",1736567042982,0.057046,94272.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736567043495,0.05305,94266.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736567043686,0.053051,94262.0,94261.0,0.19095002]
["bitfinex-derivatives","BTCF0:USTF0",1736567044688,0.18988769,94265.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736567044888,0.084252,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736567046693,0.27413969,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736567047093,0.27513969,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736567047896,0.085252,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736567057803,0.053057,94254.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736567058002,0.053057,94252.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736567060108,0.053057,94252.0,94251.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1736567060704,0.053057,94252.0,94251.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1736567061104,0.053057,94252.0,94251.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736567061303,0.053057,94252.0,94251.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1736567065509,0.053057,94252.0,94251.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1736567065711,0.053057,94252.0,94251.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1736567068011,0.3608,94254.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736567068209,0.3608,94254.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736567068417,0.3608,94254.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736567068917,0.3608,94254.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736567069112,0.3608,94254.0,94253.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736567069819,0.3608,94254.0,94253.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736567070118,0.3608,94254.0,94253.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736567071311,0.053055,94256.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567071511,0.3608,94254.0,94253.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736567072020,0.053055,94256.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736567073319,0.053055,94256.0,94255.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736567073918,0.053055,94256.0,94255.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736567075718,0.18988769,94261.0,94255.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736567075719,0.18988769,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736567075922,0.24293969,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736567076115,0.18988769,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736567076821,0.72216001,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736567077019,0.7216,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736567077419,0.3608,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736567077722,0.3608,94263.0,94262.0,0.24405695]
["bitfinex-derivatives","BTCF0:USTF0",1736567077910,0.18988769,94269.0,94268.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736567079125,0.053047,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736567080429,0.055047,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736567081028,0.057047,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736567088928,0.004,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736567103052,0.0323,94290.0,94289.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736567104143,0.0343,94290.0,94289.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736567105137,0.0393,94290.0,94289.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736567114657,0.10692181,94290.0,94289.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736567115747,0.15995681,94290.0,94289.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736567121661,0.15995681,94290.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567122352,0.24995681,94290.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567122751,0.24995681,94290.0,94266.0,0.19055805]
["bitfinex-derivatives","BTCF0:USTF0",1736567122958,0.053046,94271.0,94270.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736567123854,0.053049,94266.0,94265.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736567124046,0.05305,94265.0,94264.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736567125154,0.3608,94266.0,94264.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736567125364,0.3608,94275.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736567127455,0.3608,94275.0,94266.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736567127456,0.1899656,94279.0,94277.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736567128373,0.2430036,94285.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736567129562,0.1899656,94284.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736567130556,0.058038,94285.0,94282.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736567131159,0.005,94284.0,94282.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736567131863,0.004,94284.0,94282.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736567132058,0.058038,94285.0,94282.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736567132464,0.058038,94285.0,94283.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736567133464,0.001,94284.0,94283.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736567133869,0.005,94284.0,94283.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736567134070,0.004,94284.0,94283.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736567134565,0.053038,94285.0,94283.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736567134766,0.005,94284.0,94283.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736567136859,0.001,94284.0,94283.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736567137573,0.004,94284.0,94283.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736567138174,0.005,94284.0,94283.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736567138375,0.058039,94284.0,94283.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736567145469,0.2480046,94284.0,94283.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736567146372,0.058039,94284.0,94283.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736567153783,0.005,94284.0,94283.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736567157086,0.005,94284.0,94283.0,0.3081164]
["bitfinex-derivatives","BTCF0:USTF0",1736567158185,0.005,94284.0,94283.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736567160584,0.005,94284.0,94283.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1736567162381,0.19019581,94293.0,94292.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736567162781,0.24322881,94295.0,94283.0,0.47869637]
["bitfinex-derivatives","BTCF0:USTF0",1736567162980,0.24322881,94295.0,94294.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736567164480,0.24922881,94295.0,94294.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736567165685,0.24922881,94295.0,94294.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736567167081,0.059033,94295.0,94294.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736567169590,0.059033,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567169785,0.209033,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567173487,0.059033,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567176204,0.24925029,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567177396,0.059033,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567179499,0.24925029,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567181101,0.19621729,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567182091,0.07377662,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567183198,0.07377662,94295.0,94294.0,0.01269372]
["bitfinex-derivatives","BTCF0:USTF0",1736567183404,0.006,94295.0,94294.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736567184194,0.07377662,94295.0,94294.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736567186698,0.006,94295.0,94294.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736567187707,0.006,94295.0,94294.0,0.06579792]
["bitfinex-derivatives","BTCF0:USTF0",1736567188300,0.004,94295.0,94294.0,0.06479792]
["bitfinex-derivatives","BTCF0:USTF0",1736567189900,0.002,94295.0,94294.0,0.06479792]
["bitfinex-derivatives","BTCF0:USTF0",1736567190603,0.002,94295.0,94294.0,0.12579792]
["bitfinex-derivatives","BTCF0:USTF0",1736567198513,0.00208388,94295.0,94294.0,0.12579792]
["bitfinex-derivatives","BTCF0:USTF0",1736567203013,0.1,94300.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736567204008,0.1,94300.0,94299.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736567204209,0.103,94300.0,94299.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736567204615,0.103,94300.0,94299.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1736567204814,0.103,94300.0,94299.0,0.60531829]
["bitfinex-derivatives","BTCF0:USTF0",1736567206416,0.103,94300.0,94299.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1736567211705,0.103,94300.0,94299.0,0.66926427]
["bitfinex-derivatives","BTCF0:USTF0",1736567212815,0.103,94300.0,94299.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1736567220326,0.103,94300.0,94299.0,0.84920247]
["bitfinex-derivatives","BTCF0:USTF0",1736567220827,0.103,94300.0,94299.0,0.48840247]
["bitfinex-derivatives","BTCF0:USTF0",1736567223932,0.103,94300.0,94299.0,0.80654876]
["bitfinex-derivatives","BTCF0:USTF0",1736567225424,0.103,94300.0,94299.0,0.37217629]
["bitfinex-derivatives","BTCF0:USTF0",1736567227738,0.103,94300.0,94299.0,0.80664881]
["bitfinex-derivatives","BTCF0:USTF0",1736567229234,0.103,94300.0,94299.0,0.48850252]
["bitfinex-derivatives","BTCF0:USTF0",1736567233039,0.103,94300.0,94299.0,0.80678839]
["bitfinex-derivatives","BTCF0:USTF0",1736567234334,0.103,94300.0,94299.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736567244836,0.103,94300.0,94299.0,0.30859536]
["bitfinex-derivatives","BTCF0:USTF0",1736567245945,0.103,94300.0,94299.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736567246748,0.103,94300.0,94299.0,0.30859536]
["bitfinex-derivatives","BTCF0:USTF0",1736567247842,0.103,94300.0,94299.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736567251244,0.103,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567255247,0.4638,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567257869,0.53150723,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567264865,0.4638,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567272579,0.4638,94300.0,94289.0,0.19083851]
["bitfinex-derivatives","BTCF0:USTF0",1736567272776,0.3608,94290.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736567273177,0.3608,94290.0,94280.0,0.19083851]
["bitfinex-derivatives","BTCF0:USTF0",1736567273382,0.3608,94281.0,94280.0,0.19083851]
["bitfinex-derivatives","BTCF0:USTF0",1736567273985,0.3608,94281.0,94278.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736567275186,0.3608,94281.0,94278.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736567276389,0.3608,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567276785,0.3628,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567277286,0.3608,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567277477,0.3618,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567277878,0.3628,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567284588,0.3628,94281.0,94280.0,0.24387951]
["bitfinex-derivatives","BTCF0:USTF0",1736567285880,0.3628,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567287682,0.002,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567289084,0.3628,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567289286,0.002,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567290193,0.3628,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567290380,0.002,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567296995,0.002,94281.0,94280.0,0.30760636]
["bitfinex-derivatives","BTCF0:USTF0",1736567298388,0.002,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567302897,0.002,94281.0,94280.0,0.24381167]
["bitfinex-derivatives","BTCF0:USTF0",1736567305890,0.002,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567307291,0.002,94281.0,94280.0,0.24381167]
["bitfinex-derivatives","BTCF0:USTF0",1736567310600,0.002,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567315204,0.002,94281.0,94280.0,0.37132687]
["bitfinex-derivatives","BTCF0:USTF0",1736567316507,0.002,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567317511,0.002,94281.0,94280.0,0.48664711]
["bitfinex-derivatives","BTCF0:USTF0",1736567318305,0.002,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567321113,0.002,94281.0,94280.0,0.48681393]
["bitfinex-derivatives","BTCF0:USTF0",1736567323311,0.002,94281.0,94280.0,0.84761393]
["bitfinex-derivatives","BTCF0:USTF0",1736567325012,0.002,94281.0,94280.0,0.66834352]
["bitfinex-derivatives","BTCF0:USTF0",1736567325414,0.19019372,94294.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736567325714,0.19019372,94294.0,94292.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736567326109,0.22049372,94296.0,94292.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736567326713,0.001,94294.0,94292.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736567327109,0.003,94294.0,94292.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736567327707,0.002,94294.0,94292.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736567329514,0.002,94294.0,94292.0,0.06362877]
["bitfinex-derivatives","BTCF0:USTF0",1736567331514,0.19019372,94299.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736567331714,0.1,94300.0,94292.0,0.01059477]
["bitfinex-derivatives","BTCF0:USTF0",1736567331715,0.1,94300.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736567331916,0.1,94300.0,94299.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736567333212,0.1,94300.0,94299.0,0.73195815]
["bitfinex-derivatives","BTCF0:USTF0",1736567333411,0.1,94300.0,94299.0,0.73295815]
["bitfinex-derivatives","BTCF0:USTF0",1736567334608,0.103,94300.0,94299.0,0.73295815]
["bitfinex-derivatives","BTCF0:USTF0",1736567335218,0.0316,94309.0,94304.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736567336417,0.0316,94309.0,94305.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736567336923,0.0316,94309.0,94306.0,0.1905415]
["bitfinex-derivatives","BTCF0:USTF0",1736567337416,0.0346,94309.0,94306.0,0.1905415]
["bitfinex-derivatives","BTCF0:USTF0",1736567338421,0.0356,94309.0,94305.0,0.1915415]
["bitfinex-derivatives","BTCF0:USTF0",1736567338622,0.0356,94309.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736567339224,0.0356,94309.0,94306.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736567340624,0.0346,94309.0,94306.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736567341215,0.0316,94309.0,94306.0,0.06459072]
["bitfinex-derivatives","BTCF0:USTF0",1736567341415,0.0356,94309.0,94306.0,0.06459072]
["bitfinex-derivatives","BTCF0:USTF0",1736567341820,0.0356,94309.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736567343319,0.004,94309.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736567343622,0.004,94309.0,94308.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736567345016,0.004,94309.0,94308.0,0.2445665]
["bitfinex-derivatives","BTCF0:USTF0",1736567346325,0.004,94309.0,94308.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736567354328,0.0308,94317.0,94313.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736567356230,0.0301,94323.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736567356530,0.004,94317.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736567357730,0.004,94317.0,94315.0,0.19058215]
["bitfinex-derivatives","BTCF0:USTF0",1736567358038,0.0321,94323.0,94315.0,0.19058215]
["bitfinex-derivatives","BTCF0:USTF0",1736567359139,0.0321,94323.0,94318.0,0.19058215]
["bitfinex-derivatives","BTCF0:USTF0",1736567360137,0.0301,94323.0,94318.0,0.19058215]
["bitfinex-derivatives","BTCF0:USTF0",1736567360736,0.0301,94323.0,94318.0,0.19158215]
["bitfinex-derivatives","BTCF0:USTF0",1736567361039,0.0331,94323.0,94318.0,0.19158215]
["bitfinex-derivatives","BTCF0:USTF0",1736567361828,0.0331,94323.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567362840,0.12191113,94322.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567364035,0.12491113,94322.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567364231,0.07034274,94321.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567365757,0.12191113,94321.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567366051,0.12491113,94321.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567366651,0.12191113,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567367854,0.05156839,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567368842,0.05456839,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567369046,0.003,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567373449,0.056019,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567374960,0.05157263,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567376261,0.05457263,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567377361,0.12492933,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567386069,0.05457263,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567387163,0.003,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567387867,0.05457263,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567389362,0.053021,94316.0,94315.0,0.19091244]
["bitfinex-derivatives","BTCF0:USTF0",1736567390670,0.053021,94316.0,94315.0,0.19191244]
["bitfinex-derivatives","BTCF0:USTF0",1736567390874,0.17493398,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567391468,0.17793398,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567394576,0.10759363,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567395771,0.056021,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567396876,0.10759363,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567400278,0.053022,94314.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736567400574,0.3608,94309.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736567402279,0.3638,94309.0,94308.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736567403773,0.416825,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567404678,0.46840272,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567406681,0.47922095,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567415885,0.54968299,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567418402,0.18888299,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567418689,0.54968299,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567421486,0.18888299,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567421693,0.54968299,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567422298,0.18888299,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567422488,0.47922095,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567422891,0.11842095,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567423093,0.47922095,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567423491,0.053029,94301.0,94300.0,0.19091244]
["bitfinex-derivatives","BTCF0:USTF0",1736567423692,0.413829,94301.0,94300.0,0.19091244]
["bitfinex-derivatives","BTCF0:USTF0",1736567425200,0.413829,94301.0,94290.0,0.40444315]
["bitfinex-derivatives","BTCF0:USTF0",1736567425201,0.48394972,94301.0,94290.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1736567425494,0.053032,94297.0,94290.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1736567426196,0.05157772,94296.0,94290.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1736567427083,0.3608,94293.0,94290.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1736567428400,0.3628,94293.0,94290.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1736567429597,0.3628,94293.0,94290.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736567430591,0.3608,94293.0,94290.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736567430893,0.3628,94293.0,94290.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736567432795,0.37358151,94293.0,94290.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736567436598,0.37358151,94293.0,94281.0,0.19091244]
["bitfinex-derivatives","BTCF0:USTF0",1736567436799,0.3608,94282.0,94281.0,0.19091244]
["bitfinex-derivatives","BTCF0:USTF0",1736567437600,0.3608,94282.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736567437902,0.3608,94282.0,94281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567439004,0.3608,94282.0,94281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736567439598,0.3608,94282.0,94281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567439903,0.3608,94282.0,94281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736567440502,0.3608,94282.0,94281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567440703,0.3608,94282.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736567442805,0.37156938,94282.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736567443907,0.3608,94282.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736567445108,0.053037,94287.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736567447600,0.053037,94287.0,94281.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1736567451404,0.19022272,94295.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736567452703,0.413833,94294.0,94285.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736567452905,0.05158583,94293.0,94285.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736567454212,0.24180855,94293.0,94285.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736567460711,0.413833,94294.0,94288.0,0.19091244]
["bitfinex-derivatives","BTCF0:USTF0",1736567461911,0.413833,94294.0,94287.0,0.19091244]
["bitfinex-derivatives","BTCF0:USTF0",1736567462113,0.413833,94294.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567462911,0.055033,94294.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567464209,0.055033,94294.0,94287.0,0.19191244]
["bitfinex-derivatives","BTCF0:USTF0",1736567465011,0.055033,94294.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567465211,0.053035,94291.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567465510,0.053036,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567465714,0.053036,94289.0,94287.0,0.19091244]
["bitfinex-derivatives","BTCF0:USTF0",1736567465913,0.053036,94289.0,94287.0,0.19191244]
["bitfinex-derivatives","BTCF0:USTF0",1736567466114,0.053036,94289.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567467620,0.053041,94281.0,94272.0,0.01055339]
["bitfinex-derivatives","BTCF0:USTF0",1736567467811,0.053041,94281.0,94271.0,0.19091244]
["bitfinex-derivatives","BTCF0:USTF0",1736567468015,0.053042,94279.0,94271.0,0.19091244]
["bitfinex-derivatives","BTCF0:USTF0",1736567469213,0.053042,94279.0,94271.0,0.19491244]
["bitfinex-derivatives","BTCF0:USTF0",1736567469414,0.05159031,94278.0,94271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736567470315,0.05159031,94278.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567471618,0.10463331,94278.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567471922,0.053043,94276.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567472121,0.3608,94273.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567473115,0.05159031,94272.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567474117,0.05159031,94272.0,94271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736567474319,0.05159031,94272.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567475322,0.06218347,94272.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567475823,0.01059316,94272.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567476011,0.414485,94273.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567476212,0.42449453,94273.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567481721,0.06369453,94273.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567481922,0.3608,94272.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567498235,0.41240074,94272.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567507537,0.6031693,94272.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567510146,0.41240074,94272.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567514039,0.41240074,94272.0,94271.0,0.19991244]
["bitfinex-derivatives","BTCF0:USTF0",1736567515538,0.41240074,94272.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567516751,0.41240074,94272.0,94271.0,0.19991244]
["bitfinex-derivatives","BTCF0:USTF0",1736567520451,0.41240074,94272.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567522853,0.41240074,94272.0,94259.0,0.25405533]
["bitfinex-derivatives","BTCF0:USTF0",1736567523052,0.413852,94260.0,94259.0,0.25405533]
["bitfinex-derivatives","BTCF0:USTF0",1736567524053,0.413852,94260.0,94259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567525960,0.46645274,94260.0,94259.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736567527162,0.46645274,94260.0,94259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736567530563,0.47716984,94260.0,94259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736567531758,0.5527682,94260.0,94259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736567535562,0.47716984,94260.0,94259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736567546073,0.66762319,94260.0,94259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736567547470,0.48716984,94260.0,94259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736567547673,0.12771474,94252.0,94241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736567547870,0.053064,94239.0,94238.0,0.25405533]
["bitfinex-derivatives","BTCF0:USTF0",1736567548471,0.3608,94244.0,94235.0,0.01044781]
["bitfinex-derivatives","BTCF0:USTF0",1736567548670,0.053067,94234.0,94233.0,0.25405533]
["bitfinex-derivatives","BTCF0:USTF0",1736567549263,0.11119323,94252.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567549579,0.010684,94284.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736567549875,0.12771474,94282.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567550072,0.64513067,94277.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567550276,0.05305,94265.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567551471,0.12715737,94272.0,94262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736567551472,0.053051,94263.0,94262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736567551969,0.053051,94263.0,94262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736567552175,0.053051,94263.0,94262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736567552768,0.053057,94252.0,94251.0,0.25405533]
["bitfinex-derivatives","BTCF0:USTF0",1736567552967,0.413857,94252.0,94251.0,0.25405533]
["bitfinex-derivatives","BTCF0:USTF0",1736567553878,0.053062,94244.0,94237.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736567554065,0.031,94251.0,94237.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736567554265,0.053063,94242.0,94237.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736567554469,0.053063,94242.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567555470,0.054063,94242.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736567555671,0.055063,94242.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736567557178,0.055063,94242.0,94236.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736567557381,0.055063,94242.0,94237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736567557769,0.055063,94242.0,94237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736567558376,0.055063,94242.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567558377,0.055063,94242.0,94236.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736567559988,0.055063,94242.0,94237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567560280,0.054063,94242.0,94237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567560578,0.055063,94242.0,94237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567561177,0.055063,94242.0,94237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736567573782,0.053064,94240.0,94237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736567575390,0.054064,94240.0,94237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736567575886,0.055064,94240.0,94237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736567576689,0.053064,94239.0,94237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736567577881,0.053064,94239.0,94237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567578187,0.054064,94239.0,94237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736567578978,0.054064,94239.0,94237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567579184,0.055064,94239.0,94237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736567582692,0.05161442,94238.0,94237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736567583699,0.05161442,94238.0,94237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567583898,0.05261442,94238.0,94237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736567584096,0.05261442,94238.0,94237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567584398,0.05361442,94238.0,94237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736567588604,0.002,94238.0,94237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736567595113,0.05361469,94238.0,94237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736567613231,0.05361469,94238.0,94222.0,0.31812815]
["bitfinex-derivatives","BTCF0:USTF0",1736567613436,0.3608,94232.0,94223.0,0.31812815]
["bitfinex-derivatives","BTCF0:USTF0",1736567613740,0.053071,94226.0,94223.0,0.31812815]
["bitfinex-derivatives","BTCF0:USTF0",1736567614537,0.053071,94226.0,94225.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736567614732,0.10468569,94226.0,94225.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736567614932,0.10468569,94226.0,94225.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736567615440,0.10468569,94226.0,94225.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736567615633,0.10568569,94226.0,94225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736567619542,0.11627451,94226.0,94225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736567620238,0.30686688,94226.0,94225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736567624041,0.11627451,94226.0,94225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736567643854,0.06320351,94226.0,94225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736567644057,0.05261469,94226.0,94225.0,0.55890454]
["bitfinex-derivatives","BTCF0:USTF0",1736567645469,0.05261469,94226.0,94225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736567649465,0.001,94226.0,94225.0,0.55890454]
["bitfinex-derivatives","BTCF0:USTF0",1736567651769,0.001,94226.0,94225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736567658771,0.001,94226.0,94225.0,0.55890454]
["bitfinex-derivatives","BTCF0:USTF0",1736567659769,0.001,94226.0,94225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736567663370,0.22216563,94244.0,94225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736567663579,0.25329838,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567663780,0.25273837,94250.0,94248.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736567665070,0.0326,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736567666285,0.053049,94265.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736567666477,0.0309,94264.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567667677,0.0369,94264.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567668384,0.053051,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567668575,0.084251,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567669775,0.090251,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567669985,0.091251,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567670481,0.05160384,94262.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567671875,0.091251,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567672074,0.001,94262.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567673181,0.006,94262.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567673779,0.059051,94262.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567675486,0.060051,94262.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567675779,0.053052,94261.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567676977,0.054052,94261.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567677379,0.060052,94261.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567683492,0.053053,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567684998,0.059053,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567686297,0.060053,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567691693,0.11165572,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567692895,0.060053,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567693804,0.060053,94259.0,94258.0,0.55141264]
["bitfinex-derivatives","BTCF0:USTF0",1736567695203,0.11165559,94259.0,94258.0,0.55141264]
["bitfinex-derivatives","BTCF0:USTF0",1736567696606,0.11165559,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567705014,0.11165559,94259.0,94258.0,0.55188059]
["bitfinex-derivatives","BTCF0:USTF0",1736567708107,0.1832237,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567708313,0.1301707,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567716418,0.05860259,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567716915,0.053053,94258.0,94257.0,0.19108059]
["bitfinex-derivatives","BTCF0:USTF0",1736567717826,0.053056,94253.0,94252.0,0.19108059]
["bitfinex-derivatives","BTCF0:USTF0",1736567718818,0.05160259,94253.0,94248.0,0.19108059]
["bitfinex-derivatives","BTCF0:USTF0",1736567719021,0.053057,94251.0,94248.0,0.19108059]
["bitfinex-derivatives","BTCF0:USTF0",1736567719421,0.0321,94250.0,94248.0,0.19108059]
["bitfinex-derivatives","BTCF0:USTF0",1736567720029,0.0301,94249.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567720620,0.0301,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567721021,0.083158,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567721420,0.083158,94249.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567721621,0.084158,94249.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567722426,0.05160805,94248.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567722929,0.05160805,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567724031,0.05160805,94248.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567724730,0.05260805,94248.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567731127,0.0319,94248.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567734940,0.001,94248.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567737242,0.001,94248.0,94247.0,0.55288059]
["bitfinex-derivatives","BTCF0:USTF0",1736567738542,0.001,94248.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567744740,0.001,94248.0,94247.0,0.55288059]
["bitfinex-derivatives","BTCF0:USTF0",1736567746045,0.001,94248.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567747052,0.001,94248.0,94247.0,0.61551146]
["bitfinex-derivatives","BTCF0:USTF0",1736567751352,0.001,94248.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567752555,0.001,94248.0,94247.0,0.61551146]
["bitfinex-derivatives","BTCF0:USTF0",1736567753855,0.001,94248.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567760553,0.05260683,94248.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567762161,0.11565,94264.0,94247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567762462,0.053051,94262.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567764854,0.053051,94262.0,94259.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567765053,0.054051,94262.0,94259.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567765357,0.061051,94262.0,94259.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567765951,0.061051,94262.0,94258.0,0.55184777]
["bitfinex-derivatives","BTCF0:USTF0",1736567767166,0.061051,94262.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567767555,0.061051,94262.0,94258.0,0.37166263]
["bitfinex-derivatives","BTCF0:USTF0",1736567768165,0.061051,94262.0,94261.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567769168,0.061051,94262.0,94258.0,0.37166263]
["bitfinex-derivatives","BTCF0:USTF0",1736567769169,0.061051,94262.0,94260.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567769365,0.062051,94262.0,94260.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567770372,0.053052,94260.0,94259.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567771765,0.060052,94260.0,94259.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567772171,0.061052,94260.0,94259.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567772471,0.061052,94260.0,94258.0,0.5627104]
["bitfinex-derivatives","BTCF0:USTF0",1736567773065,0.061052,94260.0,94258.0,0.55184777]
["bitfinex-derivatives","BTCF0:USTF0",1736567773875,0.054052,94260.0,94259.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567774077,0.061052,94260.0,94259.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567775387,0.061052,94260.0,94258.0,0.55184777]
["bitfinex-derivatives","BTCF0:USTF0",1736567776580,0.061052,94260.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567777382,0.054052,94260.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567777585,0.061052,94260.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567777987,0.054052,94260.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567778185,0.061052,94260.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567779491,0.061052,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567780884,0.054052,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567781086,0.061052,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567783993,0.0717212,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567785795,0.0717212,94260.0,94258.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567787696,0.0647212,94260.0,94258.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567787896,0.0717212,94260.0,94258.0,0.19104777]
["bitfinex-derivatives","BTCF0:USTF0",1736567789297,0.0717212,94260.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567790498,0.0717212,94260.0,94257.0,0.61451146]
["bitfinex-derivatives","BTCF0:USTF0",1736567791307,0.0707212,94260.0,94257.0,0.61451146]
["bitfinex-derivatives","BTCF0:USTF0",1736567791799,0.0707212,94260.0,94250.0,0.06389422]
["bitfinex-derivatives","BTCF0:USTF0",1736567791800,0.053056,94254.0,94253.0,0.19094476]
["bitfinex-derivatives","BTCF0:USTF0",1736567792000,0.053056,94254.0,94253.0,0.14104476]
["bitfinex-derivatives","BTCF0:USTF0",1736567792396,0.053056,94254.0,94253.0,0.09114476]
["bitfinex-derivatives","BTCF0:USTF0",1736567792999,0.058056,94254.0,94253.0,0.09114476]
["bitfinex-derivatives","BTCF0:USTF0",1736567793187,0.058056,94254.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567793188,0.07195314,94254.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567793391,0.05306,94247.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567793792,0.053063,94241.0,94240.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736567794700,0.053069,94230.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567794996,0.05307,94229.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567796197,0.05407,94229.0,94227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736567797296,0.05407,94229.0,94227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736567798701,0.06497471,94229.0,94227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736567799602,0.06497471,94229.0,94227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736567801303,0.001,94229.0,94227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736567801901,0.001,94229.0,94228.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736567803202,0.001,94229.0,94228.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736567804507,0.001,94229.0,94228.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736567805501,0.06389422,94250.0,94228.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736567805502,0.053063,94242.0,94228.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736567805707,0.053063,94242.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567806606,0.053064,94240.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567807402,0.053064,94240.0,94238.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736567808200,0.053064,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567810509,0.053064,94240.0,94239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736567810708,0.053064,94240.0,94239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736567826918,0.053064,94240.0,94239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736567827122,0.413864,94240.0,94229.0,0.25371146]
["bitfinex-derivatives","BTCF0:USTF0",1736567827318,0.053069,94230.0,94229.0,0.25371146]
["bitfinex-derivatives","BTCF0:USTF0",1736567828222,0.55143865,94231.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567828426,0.053074,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567830024,0.054074,94222.0,94221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736567831417,0.054074,94222.0,94221.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736567831418,0.055074,94222.0,94221.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736567831824,0.06595914,94222.0,94221.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736567848939,0.055074,94222.0,94221.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736567859749,0.055074,94222.0,94221.0,0.62157542]
["bitfinex-derivatives","BTCF0:USTF0",1736567865146,0.055074,94222.0,94221.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736567866554,0.055074,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567868257,0.10669518,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567869566,0.29733383,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567870762,0.10669518,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567874759,0.055074,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567881972,0.10669846,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567883470,0.055074,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567885972,0.10670165,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567888176,0.29738454,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567891587,0.10670165,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567905092,0.00372765,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567906490,0.05307,94229.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736567906693,0.05307,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567908288,0.05407,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567908487,0.053073,94223.0,94221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736567908698,0.053073,94223.0,94221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736567909192,0.053073,94223.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567909888,0.055073,94223.0,94221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736567911595,0.053074,94222.0,94219.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736567912090,0.01279195,94223.0,94219.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736567912297,0.053075,94221.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567912795,0.053075,94221.0,94219.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736567913193,0.053075,94221.0,94219.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736567913391,0.054075,94221.0,94219.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736567914998,0.055075,94221.0,94219.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736567915597,0.055075,94221.0,94219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567916096,0.055075,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567916294,0.055075,94221.0,94219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567917997,0.055075,94221.0,94220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736567919801,0.054075,94221.0,94219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736567919995,0.054075,94221.0,94219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736567920202,0.055075,94221.0,94220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736567921699,0.055075,94221.0,94220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567922198,0.054075,94221.0,94220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736567922499,0.055075,94221.0,94220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736567922810,0.054075,94221.0,94220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736567923104,0.055075,94221.0,94220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567938911,0.002,94221.0,94220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736567944014,0.002,94221.0,94220.0,0.01980918]
["bitfinex-derivatives","BTCF0:USTF0",1736567945921,0.053066,94235.0,94220.0,0.01980918]
["bitfinex-derivatives","BTCF0:USTF0",1736567945922,0.053066,94235.0,94220.0,0.74140918]
["bitfinex-derivatives","BTCF0:USTF0",1736567946124,0.053066,94235.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567946317,0.053066,94235.0,94234.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736567947022,0.055066,94235.0,94234.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736567947620,0.054066,94235.0,94234.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736567947819,0.053066,94235.0,94234.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736567950327,0.053066,94235.0,94234.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736567955824,0.053066,94235.0,94234.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736567956024,0.053066,94235.0,94234.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736567956318,0.053066,94235.0,94234.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736567956516,0.053066,94235.0,94234.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736567960734,0.053066,94235.0,94234.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736567960936,0.053066,94235.0,94234.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736567968131,0.053066,94235.0,94234.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736567970836,0.053062,94242.0,94234.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736567971036,0.053062,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736567972133,0.053062,94242.0,94238.0,0.19104588]
["bitfinex-derivatives","BTCF0:USTF0",1736567972742,0.053062,94242.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567973131,0.24374547,94242.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567973333,0.24374547,94242.0,94238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567973733,0.24374547,94242.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567973931,0.24374547,94242.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736567974533,0.053062,94242.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567975338,0.053062,94242.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736567975539,0.053062,94242.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567976245,0.053062,94242.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736567976435,0.053062,94242.0,94240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736567978438,0.053062,94242.0,94241.0,0.19104588]
["bitfinex-derivatives","BTCF0:USTF0",1736567979643,0.053062,94242.0,94240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736567979941,0.053062,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736567980648,0.053062,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736567982046,0.053062,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736567982641,0.053062,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736567985439,0.053062,94242.0,94241.0,0.19396643]
["bitfinex-derivatives","BTCF0:USTF0",1736567986342,0.053062,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736567988450,0.053062,94242.0,94241.0,0.19396643]
["bitfinex-derivatives","BTCF0:USTF0",1736567990754,0.19068347,94250.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736567990755,0.053058,94250.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736567991851,0.053058,94250.0,94245.0,0.19093865]
["bitfinex-derivatives","BTCF0:USTF0",1736567992653,0.19068347,94255.0,94252.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736567994250,0.19468347,94255.0,94252.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736567994658,0.19568347,94255.0,94252.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736567994955,0.005,94255.0,94252.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736568002572,0.005,94255.0,94252.0,0.24399465]
["bitfinex-derivatives","BTCF0:USTF0",1736568002774,0.005,94255.0,94252.0,0.19093865]
["bitfinex-derivatives","BTCF0:USTF0",1736568002973,0.053056,94253.0,94252.0,0.19093865]
["bitfinex-derivatives","BTCF0:USTF0",1736568003671,0.005,94255.0,94252.0,0.19093865]
["bitfinex-derivatives","BTCF0:USTF0",1736568003872,0.005,94255.0,94253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736568004068,0.004,94255.0,94253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736568004269,0.053053,94259.0,94253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736568004981,0.053057,94252.0,94249.0,0.19093865]
["bitfinex-derivatives","BTCF0:USTF0",1736568005183,0.053058,94251.0,94249.0,0.19093865]
["bitfinex-derivatives","BTCF0:USTF0",1736568005572,0.053058,94251.0,94250.0,0.19093865]
["bitfinex-derivatives","BTCF0:USTF0",1736568006876,0.053062,94243.0,94239.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736568007077,0.053062,94243.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568007285,0.06389422,94250.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568007483,0.053063,94241.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568009080,0.053063,94241.0,94239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736568009674,0.053063,94241.0,94239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736568010072,0.19068347,94250.0,94239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736568010271,0.24374147,94250.0,94240.0,0.18085144]
["bitfinex-derivatives","BTCF0:USTF0",1736568010476,0.24374147,94250.0,94240.0,0.21155144]
["bitfinex-derivatives","BTCF0:USTF0",1736568010885,0.053058,94250.0,94240.0,0.21155144]
["bitfinex-derivatives","BTCF0:USTF0",1736568011283,0.053058,94250.0,94240.0,0.14765722]
["bitfinex-derivatives","BTCF0:USTF0",1736568012488,0.053058,94250.0,94240.0,0.14865722]
["bitfinex-derivatives","BTCF0:USTF0",1736568012680,0.053058,94250.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736568013883,0.053058,94250.0,94241.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736568014083,0.053058,94250.0,94241.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1736568014482,0.19068347,94255.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568014690,0.19068347,94255.0,94245.0,0.06389422]
["bitfinex-derivatives","BTCF0:USTF0",1736568014884,0.19068347,94255.0,94251.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1736568015885,0.2181,94257.0,94251.0,0.60479565]
["bitfinex-derivatives","BTCF0:USTF0",1736568016394,0.004,94255.0,94254.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736568016592,0.19068347,94271.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736568016789,0.19068347,94271.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568017494,0.06377444,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568017894,0.053045,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568018792,0.19068347,94281.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568019093,0.01038151,94277.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736568019297,0.006,94273.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736568019692,0.002,94271.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736568020492,0.001,94273.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736568021490,0.053046,94272.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568021687,0.001,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568022089,0.06389422,94274.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568022288,0.06389422,94274.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568022497,0.3608,94275.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568022692,0.053047,94271.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568023396,0.053047,94271.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568023896,0.053047,94271.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568025288,0.053047,94271.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568025798,0.053047,94271.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568026296,0.053047,94271.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568026486,0.053047,94271.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568027491,0.053047,94271.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568029188,0.053047,94271.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568030196,0.053047,94271.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568030999,0.053047,94271.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568032701,0.053047,94271.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568033293,0.053047,94271.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568033798,0.053047,94271.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568033998,0.053047,94271.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568035597,0.053047,94271.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568035800,0.053047,94271.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568036001,0.053047,94271.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568036195,0.053047,94271.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568036798,0.053047,94271.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568037795,0.053047,94271.0,94267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736568039396,0.053047,94271.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568039597,0.3608,94274.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568039790,0.053047,94270.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568040197,0.053047,94270.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568040796,0.053047,94270.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568041300,0.053047,94270.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568041500,0.053047,94270.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568043003,0.053047,94270.0,94267.0,0.19293865]
["bitfinex-derivatives","BTCF0:USTF0",1736568043199,0.053047,94270.0,94267.0,0.19193865]
["bitfinex-derivatives","BTCF0:USTF0",1736568043405,0.053047,94270.0,94267.0,0.19293865]
["bitfinex-derivatives","BTCF0:USTF0",1736568044395,0.053047,94270.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568044805,0.053048,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568046400,0.053048,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568046696,0.053048,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568048500,0.12001161,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568051109,0.053048,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568059512,0.053048,94268.0,94267.0,0.19303051]
["bitfinex-derivatives","BTCF0:USTF0",1736568060412,0.12004074,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568063912,0.28509274,94268.0,94258.0,0.19103051]
["bitfinex-derivatives","BTCF0:USTF0",1736568064115,0.413853,94259.0,94258.0,0.19103051]
["bitfinex-derivatives","BTCF0:USTF0",1736568065518,0.50574376,94259.0,94247.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736568065720,0.053054,94257.0,94247.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736568066409,0.053054,94257.0,94247.0,0.09439422]
["bitfinex-derivatives","BTCF0:USTF0",1736568066814,0.19049662,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568067514,0.19049662,94250.0,94249.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736568068123,0.001,94250.0,94249.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736568069711,0.001,94250.0,94249.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1736568071723,0.053051,94263.0,94249.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1736568071922,0.053051,94263.0,94253.0,0.06389422]
["bitfinex-derivatives","BTCF0:USTF0",1736568072321,0.053051,94263.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736568072511,0.053051,94263.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568072714,0.24354262,94271.0,94261.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736568072913,0.24354262,94271.0,94263.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736568073221,0.24354262,94271.0,94264.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736568073617,0.053046,94271.0,94264.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736568074725,0.053046,94271.0,94264.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736568076014,0.053046,94271.0,94264.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736568079519,0.053046,94271.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568080925,0.053046,94271.0,94267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736568084530,0.24354262,94271.0,94267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736568085133,0.053047,94270.0,94267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736568085430,0.053047,94269.0,94267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736568085931,0.053047,94269.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568086923,0.053047,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568087121,0.053047,94269.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568087522,0.053047,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568087732,0.053047,94269.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568088323,0.19049928,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568089623,0.053047,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568089823,0.053047,94269.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568090728,0.053047,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568090933,0.053047,94269.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568094141,0.3608,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568094431,0.053047,94269.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568095724,0.053047,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568095931,0.053047,94269.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568098830,0.06679056,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568099938,0.06679056,94268.0,94261.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736568100241,0.06679056,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568101342,0.06679056,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568102037,0.06679056,94268.0,94261.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1736568102737,0.06679056,94268.0,94261.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1736568103044,0.11983856,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568103244,0.11983856,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568103442,0.11983856,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568103739,0.053048,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568105638,0.053049,94267.0,94261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568105839,0.053049,94267.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568106241,0.053049,94266.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568106441,0.05305,94265.0,94263.0,0.19073483]
["bitfinex-derivatives","BTCF0:USTF0",1736568108046,0.05305,94265.0,94264.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736568109842,0.05305,94265.0,94264.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736568110351,0.05305,94265.0,94264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736568118047,0.05305,94265.0,94264.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736568119344,0.05305,94265.0,94264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736568119545,0.05305,94265.0,94264.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736568119945,0.05305,94265.0,94264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736568121648,0.24391942,94265.0,94264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736568122458,0.24391942,94265.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568123054,0.05305,94265.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568124462,0.11980571,94265.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568127755,0.1303267,94265.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568128359,0.06357099,94265.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568134452,0.05305,94265.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568135365,0.19083117,94268.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568135565,0.19083117,94268.0,94265.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736568136467,0.053046,94271.0,94265.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736568137073,0.053046,94271.0,94265.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736568137259,0.22875995,94275.0,94265.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736568137458,0.053047,94270.0,94265.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736568137665,0.1197604,94270.0,94265.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736568138357,0.053047,94269.0,94265.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736568138954,0.0667134,94268.0,94265.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736568139464,0.0667134,94268.0,94265.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736568139662,0.0667134,94268.0,94265.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736568140063,0.0667134,94268.0,94265.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736568140261,0.053047,94269.0,94265.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736568140262,0.053047,94269.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568140567,0.22181138,94276.0,94266.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736568140867,0.27485438,94276.0,94266.0,0.47774322]
["bitfinex-derivatives","BTCF0:USTF0",1736568141655,0.1908166,94271.0,94266.0,0.47774322]
["bitfinex-derivatives","BTCF0:USTF0",1736568141860,0.1908166,94271.0,94266.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736568142864,0.1197985,94275.0,94266.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736568142865,0.053044,94275.0,94268.0,0.19097922]
["bitfinex-derivatives","BTCF0:USTF0",1736568143667,0.053046,94271.0,94268.0,0.19097922]
["bitfinex-derivatives","BTCF0:USTF0",1736568144165,0.053046,94271.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568144663,0.20156367,94279.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568144970,0.053047,94270.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568145555,0.0324,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568145755,0.0627,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568146563,0.0627,94269.0,94263.0,0.19097922]
["bitfinex-derivatives","BTCF0:USTF0",1736568146760,0.053051,94262.0,94258.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736568146961,0.053051,94262.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568148163,0.053051,94262.0,94258.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736568148363,0.053051,94262.0,94258.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736568148565,0.053052,94261.0,94258.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736568149861,0.053052,94261.0,94258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736568150057,0.053053,94260.0,94258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568150854,0.3608,94261.0,94255.0,0.19097922]
["bitfinex-derivatives","BTCF0:USTF0",1736568151073,0.05306,94246.0,94245.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736568151369,0.05306,94246.0,94240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736568153367,0.05506,94246.0,94245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736568153763,0.05406,94246.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568153962,0.05406,94246.0,94240.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736568154173,0.05506,94246.0,94240.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736568154466,0.05506,94246.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568154666,0.05506,94246.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568154861,0.05506,94246.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568156269,0.05506,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568156974,0.05506,94246.0,94245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568159266,0.002,94246.0,94245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568165479,0.2181,94256.0,94245.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736568165675,0.2181,94256.0,94250.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736568165876,0.2181,94256.0,94251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736568166076,0.3608,94258.0,94251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736568166382,0.053053,94260.0,94251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736568166573,0.001,94256.0,94251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736568166775,0.001,94256.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736568167070,0.002,94256.0,94255.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736568167274,0.001,94256.0,94255.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736568169176,0.001,94256.0,94255.0,0.04112804]
["bitfinex-derivatives","BTCF0:USTF0",1736568169380,0.001,94256.0,94255.0,0.04612804]
["bitfinex-derivatives","BTCF0:USTF0",1736568169576,0.001,94256.0,94255.0,0.09918304]
["bitfinex-derivatives","BTCF0:USTF0",1736568169781,0.001,94256.0,94255.0,0.10218304]
["bitfinex-derivatives","BTCF0:USTF0",1736568169982,0.001,94256.0,94255.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1736568170783,0.001,94256.0,94255.0,0.28253422]
["bitfinex-derivatives","BTCF0:USTF0",1736568172082,0.001,94256.0,94255.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1736568184492,0.053044,94275.0,94255.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736568184685,0.053044,94275.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736568185082,0.053045,94273.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736568186090,0.053045,94273.0,94264.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736568186987,0.053045,94273.0,94264.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1736568187386,0.053045,94273.0,94264.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1736568190889,0.053045,94273.0,94264.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1736568193494,0.24365979,94273.0,94264.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1736568194596,0.19061479,94272.0,94264.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1736568195998,0.053045,94273.0,94266.0,0.19055021]
["bitfinex-derivatives","BTCF0:USTF0",1736568197192,0.053045,94273.0,94267.0,0.19055021]
["bitfinex-derivatives","BTCF0:USTF0",1736568198606,0.053045,94273.0,94268.0,0.19055021]
["bitfinex-derivatives","BTCF0:USTF0",1736568199494,0.19061479,94272.0,94267.0,0.19155021]
["bitfinex-derivatives","BTCF0:USTF0",1736568200298,0.19061479,94272.0,94267.0,0.19055021]
["bitfinex-derivatives","BTCF0:USTF0",1736568200498,0.19061479,94272.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568201193,0.19061479,94272.0,94267.0,0.19155021]
["bitfinex-derivatives","BTCF0:USTF0",1736568202909,0.19061479,94272.0,94267.0,0.19055021]
["bitfinex-derivatives","BTCF0:USTF0",1736568203113,0.19061479,94272.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568203999,0.19061479,94272.0,94267.0,0.19155021]
["bitfinex-derivatives","BTCF0:USTF0",1736568205906,0.053045,94273.0,94268.0,0.19155021]
["bitfinex-derivatives","BTCF0:USTF0",1736568205907,0.24365979,94273.0,94268.0,0.19155021]
["bitfinex-derivatives","BTCF0:USTF0",1736568206604,0.24365979,94273.0,94268.0,0.19055021]
["bitfinex-derivatives","BTCF0:USTF0",1736568207303,0.19061479,94272.0,94267.0,0.19155021]
["bitfinex-derivatives","BTCF0:USTF0",1736568209207,0.19061479,94272.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568209909,0.19061479,94272.0,94267.0,0.19155021]
["bitfinex-derivatives","BTCF0:USTF0",1736568210502,0.06736484,94272.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568211803,0.053045,94273.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568212903,0.053045,94273.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568213211,0.06736484,94272.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568213599,0.06736484,94272.0,94269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736568214208,0.06736484,94271.0,94269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736568215404,0.053045,94273.0,94269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736568216212,0.001,94271.0,94269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736568216907,0.001,94271.0,94269.0,0.04320514]
["bitfinex-derivatives","BTCF0:USTF0",1736568217107,0.06730305,94272.0,94269.0,0.04320514]
["bitfinex-derivatives","BTCF0:USTF0",1736568218412,0.06730305,94271.0,94269.0,0.04320514]
["bitfinex-derivatives","BTCF0:USTF0",1736568218910,0.06830305,94271.0,94269.0,0.04320514]
["bitfinex-derivatives","BTCF0:USTF0",1736568219614,0.06830305,94271.0,94269.0,0.23375535]
["bitfinex-derivatives","BTCF0:USTF0",1736568219615,0.001,94271.0,94269.0,0.23375535]
["bitfinex-derivatives","BTCF0:USTF0",1736568222314,0.001,94271.0,94270.0,0.19055021]
["bitfinex-derivatives","BTCF0:USTF0",1736568225616,0.001,94271.0,94269.0,0.04320514]
["bitfinex-derivatives","BTCF0:USTF0",1736568225617,0.06831578,94271.0,94269.0,0.04320514]
["bitfinex-derivatives","BTCF0:USTF0",1736568226921,0.06731578,94270.0,94269.0,0.04320514]
["bitfinex-derivatives","BTCF0:USTF0",1736568229421,0.06831578,94270.0,94269.0,0.04320514]
["bitfinex-derivatives","BTCF0:USTF0",1736568233335,0.001,94270.0,94269.0,0.23375535]
["bitfinex-derivatives","BTCF0:USTF0",1736568234522,0.001,94270.0,94269.0,0.04320514]
["bitfinex-derivatives","BTCF0:USTF0",1736568234827,0.001,94270.0,94269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736568237028,0.001,94270.0,94269.0,0.22340605]
["bitfinex-derivatives","BTCF0:USTF0",1736568238120,0.001,94270.0,94269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736568247829,0.053049,94265.0,94264.0,0.19101657]
["bitfinex-derivatives","BTCF0:USTF0",1736568248036,0.413849,94265.0,94264.0,0.19101657]
["bitfinex-derivatives","BTCF0:USTF0",1736568249038,0.413849,94265.0,94264.0,0.19401657]
["bitfinex-derivatives","BTCF0:USTF0",1736568249834,0.42424295,94265.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568265246,0.413849,94265.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568265455,0.053049,94265.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568270355,0.19065714,94272.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568270656,0.24370314,94272.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568270851,0.053046,94272.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568271553,0.053046,94272.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568271752,0.053046,94272.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568278368,0.053046,94272.0,94264.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1736568278669,0.37211915,94276.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736568278670,0.36140001,94276.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736568278860,0.19065714,94271.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736568279262,0.19065714,94271.0,94266.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736568279469,0.19065714,94271.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568280269,0.19065714,94274.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568282163,0.19065714,94275.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568282867,0.19065714,94275.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736568285256,0.20065714,94275.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736568285456,0.01,94275.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736568285660,0.3608,94276.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736568288170,0.053043,94277.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568288380,0.053043,94277.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736568292573,0.053047,94269.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736568293382,0.053047,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568294779,0.22215714,94270.0,94258.0,0.19101657]
["bitfinex-derivatives","BTCF0:USTF0",1736568295073,0.28605136,94270.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568295277,0.053047,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568296473,0.053049,94266.0,94260.0,0.19101657]
["bitfinex-derivatives","BTCF0:USTF0",1736568297273,0.053049,94266.0,94259.0,0.19101657]
["bitfinex-derivatives","BTCF0:USTF0",1736568297775,0.053049,94266.0,94260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568298378,0.053049,94266.0,94259.0,0.19101657]
["bitfinex-derivatives","BTCF0:USTF0",1736568298379,0.053049,94266.0,94259.0,0.19501657]
["bitfinex-derivatives","BTCF0:USTF0",1736568299077,0.053049,94266.0,94260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568299375,0.053049,94266.0,94260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568300569,0.053049,94266.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568300971,0.19065714,94265.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568301380,0.19065714,94265.0,94260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568301771,0.19065714,94265.0,94260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568302173,0.19065714,94264.0,94260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568302869,0.19065714,94264.0,94260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568303069,0.19065714,94264.0,94261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736568303679,0.19065714,94266.0,94260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568303879,0.053056,94254.0,94249.0,0.25431311]
["bitfinex-derivatives","BTCF0:USTF0",1736568304078,0.3608,94261.0,94244.0,0.31812815]
["bitfinex-derivatives","BTCF0:USTF0",1736568304079,0.053061,94245.0,94244.0,0.31812815]
["bitfinex-derivatives","BTCF0:USTF0",1736568304383,0.053064,94239.0,94224.0,0.44486238]
["bitfinex-derivatives","BTCF0:USTF0",1736568304574,0.413864,94239.0,94238.0,0.01896547]
["bitfinex-derivatives","BTCF0:USTF0",1736568305284,0.3608,94239.0,94221.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736568305586,0.413871,94227.0,94221.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736568306179,0.3608,94227.0,94221.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736568306478,0.053073,94223.0,94221.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736568306978,0.053073,94223.0,94221.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736568307579,0.053073,94223.0,94221.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736568308487,0.054073,94223.0,94221.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736568308679,0.055073,94223.0,94221.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736568311784,0.055073,94223.0,94221.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736568331695,0.055073,94223.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568333088,0.05162271,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568334397,0.05262271,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568335492,0.05362271,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568335902,0.14861439,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568348906,0.05362271,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568349808,0.002,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568351425,0.05362271,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568354011,0.14832168,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568355213,0.05362271,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568356212,0.002,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568357217,0.05362271,94222.0,94221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568362409,0.05362271,94222.0,94221.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1736568363014,0.22181138,94231.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736568363210,0.22181138,94231.0,94230.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736568363409,0.19079412,94232.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568363611,0.19079412,94232.0,94231.0,0.114069]
["bitfinex-derivatives","BTCF0:USTF0",1736568364013,0.3608,94248.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736568364517,0.22181138,94249.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736568364914,0.22181138,94249.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568364915,0.00159229,94254.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568365112,0.00159229,94254.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736568365511,0.00159229,94254.0,94249.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736568365820,0.00159229,94254.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736568366910,0.14864122,94270.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736568367218,0.14864122,94270.0,94260.0,0.06389422]
["bitfinex-derivatives","BTCF0:USTF0",1736568367419,0.14864122,94270.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736568367719,0.14864122,94270.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568368216,0.15664122,94270.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568368818,0.15764122,94270.0,94260.0,0.06389422]
["bitfinex-derivatives","BTCF0:USTF0",1736568369309,0.15964122,94270.0,94260.0,0.06389422]
["bitfinex-derivatives","BTCF0:USTF0",1736568370118,0.15964122,94270.0,94258.0,0.415613]
["bitfinex-derivatives","BTCF0:USTF0",1736568370119,0.16064122,94270.0,94258.0,0.415613]
["bitfinex-derivatives","BTCF0:USTF0",1736568370322,0.16064122,94270.0,94260.0,0.06389422]
["bitfinex-derivatives","BTCF0:USTF0",1736568370620,0.16064122,94270.0,94260.0,0.06489422]
["bitfinex-derivatives","BTCF0:USTF0",1736568371014,0.16064122,94270.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568371215,0.16064122,94270.0,94258.0,0.415613]
["bitfinex-derivatives","BTCF0:USTF0",1736568371416,0.16064122,94270.0,94258.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1736568371918,0.16064122,94270.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568372621,0.16064122,94270.0,94260.0,0.06489422]
["bitfinex-derivatives","BTCF0:USTF0",1736568372924,0.15964122,94270.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568373315,0.15964122,94270.0,94260.0,0.06489422]
["bitfinex-derivatives","BTCF0:USTF0",1736568373822,0.096747,94270.0,94260.0,0.06489422]
["bitfinex-derivatives","BTCF0:USTF0",1736568374024,0.096747,94270.0,94261.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736568375412,0.012,94270.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568375627,0.012,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736568376015,0.009,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736568376221,0.012,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736568376919,0.013,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736568377521,0.013,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736568393139,0.06459349,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736568394440,0.15228902,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736568399341,0.06459349,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736568400747,0.013,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736568401945,0.06459349,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736568406342,0.06459349,94270.0,94269.0,0.414847]
["bitfinex-derivatives","BTCF0:USTF0",1736568406545,0.06459349,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736568406944,0.15240746,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736568414153,0.15240746,94270.0,94269.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1736568414755,0.19086978,94274.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568414958,0.19086978,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568415849,0.19086978,94280.0,94271.0,0.25452799]
["bitfinex-derivatives","BTCF0:USTF0",1736568416054,0.19086978,94280.0,94275.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736568417156,0.19086978,94281.0,94275.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736568417766,0.005,94280.0,94275.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736568417954,0.014,94280.0,94275.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736568418557,0.005,94280.0,94275.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736568419661,0.011,94281.0,94275.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736568420256,0.005,94281.0,94278.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736568420456,0.014,94280.0,94278.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736568420953,0.005,94280.0,94278.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736568421556,0.014,94280.0,94278.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736568421752,0.0864071,94279.0,94278.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736568423068,0.009,94280.0,94278.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736568423766,0.009,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568423965,0.014,94279.0,94278.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1736568424359,0.005,94279.0,94278.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1736568424664,0.009,94280.0,94278.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736568425059,0.009,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568426478,0.014,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568426663,0.014,94279.0,94278.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1736568430063,0.014,94279.0,94278.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1736568431268,0.014,94279.0,94278.0,0.416842]
["bitfinex-derivatives","BTCF0:USTF0",1736568436973,0.014,94279.0,94271.0,0.09912014]
["bitfinex-derivatives","BTCF0:USTF0",1736568436974,0.6748,94279.0,94271.0,0.09912014]
["bitfinex-derivatives","BTCF0:USTF0",1736568437171,0.6748,94279.0,94264.0,0.31854277]
["bitfinex-derivatives","BTCF0:USTF0",1736568437172,0.053049,94265.0,94264.0,0.31854277]
["bitfinex-derivatives","BTCF0:USTF0",1736568437372,0.774649,94265.0,94264.0,0.31854277]
["bitfinex-derivatives","BTCF0:USTF0",1736568437576,0.053049,94265.0,94264.0,0.31854277]
["bitfinex-derivatives","BTCF0:USTF0",1736568438273,0.053049,94265.0,94258.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736568438274,0.19117486,94265.0,94258.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736568439168,0.05160439,94264.0,94258.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736568439373,0.05160439,94264.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736568440370,0.008,94264.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736568440576,0.01,94264.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736568440969,0.011,94264.0,94260.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736568441171,0.009,94264.0,94260.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736568441381,0.012,94264.0,94260.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736568443274,0.012,94264.0,94263.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736568444275,0.009,94264.0,94263.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736568444479,0.012,94264.0,94263.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736568444673,0.012,94264.0,94263.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736568460681,0.19069176,94281.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568460986,0.19069176,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736568461575,0.19069176,94281.0,94280.0,0.07428101]
["bitfinex-derivatives","BTCF0:USTF0",1736568461780,0.22181138,94292.0,94288.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736568462176,0.58261138,94294.0,94288.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736568462481,0.58317139,94294.0,94288.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736568463679,0.00056001,94294.0,94288.0,0.07427601]
["bitfinex-derivatives","BTCF0:USTF0",1736568463886,0.3608,94303.0,94302.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736568464785,0.41237849,94303.0,94302.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736568465375,0.05157849,94303.0,94302.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736568465583,0.05157849,94303.0,94302.0,0.07426901]
["bitfinex-derivatives","BTCF0:USTF0",1736568465783,0.05157849,94303.0,94302.0,0.08495361]
["bitfinex-derivatives","BTCF0:USTF0",1736568466581,0.01,94303.0,94302.0,0.08695361]
["bitfinex-derivatives","BTCF0:USTF0",1736568467890,0.01,94303.0,94302.0,0.08595361]
["bitfinex-derivatives","BTCF0:USTF0",1736568469393,0.01,94303.0,94302.0,0.44675361]
["bitfinex-derivatives","BTCF0:USTF0",1736568470386,0.3608,94313.0,94302.0,0.44675361]
["bitfinex-derivatives","BTCF0:USTF0",1736568470588,0.3608,94313.0,94312.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736568470894,0.2181,94323.0,94303.0,0.09439422]
["bitfinex-derivatives","BTCF0:USTF0",1736568471079,0.3608,94324.0,94322.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736568473387,0.3608,94324.0,94322.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736568473584,0.3658,94324.0,94322.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736568475190,0.003,94324.0,94323.0,0.02124001]
["bitfinex-derivatives","BTCF0:USTF0",1736568475584,0.003,94324.0,94323.0,0.05334001]
["bitfinex-derivatives","BTCF0:USTF0",1736568475786,0.3608,94334.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736568475992,0.3608,94334.0,94324.0,0.06389422]
["bitfinex-derivatives","BTCF0:USTF0",1736568476895,0.3608,94334.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736568477796,0.3648,94334.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736568478598,0.3658,94334.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736568479300,0.3658,94334.0,94333.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736568485899,0.005,94334.0,94333.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736568486896,0.2181,94345.0,94337.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736568488196,0.14944093,94338.0,94337.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736568490105,0.14844093,94338.0,94337.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736568490692,0.14844093,94338.0,94337.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736568490899,0.14844093,94338.0,94337.0,0.07524901]
["bitfinex-derivatives","BTCF0:USTF0",1736568491407,0.003,94338.0,94337.0,0.07524901]
["bitfinex-derivatives","BTCF0:USTF0",1736568493707,0.3608,94346.0,94337.0,0.07524901]
["bitfinex-derivatives","BTCF0:USTF0",1736568493902,0.2181,94359.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568494093,0.55047265,94356.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736568495098,0.18967265,94356.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736568495299,0.22640059,94364.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736568495509,0.22640059,94364.0,94361.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736568495510,0.2181,94364.0,94361.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736568496907,0.2181,94364.0,94362.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736568497208,0.05154778,94363.0,94362.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736568498898,0.05154778,94363.0,94362.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736568499403,0.05754778,94363.0,94362.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1736568501009,0.24767093,94363.0,94362.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1736568502305,0.05754778,94363.0,94362.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1736568507807,0.41834778,94363.0,94362.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1736568508916,0.41834778,94363.0,94362.0,0.07623501]
["bitfinex-derivatives","BTCF0:USTF0",1736568509899,0.41234778,94363.0,94362.0,0.07523501]
["bitfinex-derivatives","BTCF0:USTF0",1736568510113,0.41434778,94363.0,94362.0,0.07523501]
["bitfinex-derivatives","BTCF0:USTF0",1736568510313,0.41434778,94363.0,94362.0,0.07423501]
["bitfinex-derivatives","BTCF0:USTF0",1736568510613,0.41434778,94363.0,94362.0,0.07523501]
["bitfinex-derivatives","BTCF0:USTF0",1736568510614,0.05354778,94363.0,94362.0,0.07523501]
["bitfinex-derivatives","BTCF0:USTF0",1736568512512,0.05354778,94363.0,94362.0,0.08379216]
["bitfinex-derivatives","BTCF0:USTF0",1736568513112,0.14523448,94363.0,94362.0,0.08379216]
["bitfinex-derivatives","BTCF0:USTF0",1736568518514,0.05354778,94363.0,94362.0,0.08379216]
["bitfinex-derivatives","BTCF0:USTF0",1736568519915,0.002,94363.0,94362.0,0.08379216]
["bitfinex-derivatives","BTCF0:USTF0",1736568521318,0.05354778,94363.0,94362.0,0.08379216]
["bitfinex-derivatives","BTCF0:USTF0",1736568521924,0.05354778,94363.0,94362.0,0.07523501]
["bitfinex-derivatives","BTCF0:USTF0",1736568522417,0.05354778,94363.0,94362.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736568522610,0.10654178,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568523918,0.19847588,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568525222,0.30522684,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568525619,0.31387618,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568526619,0.20712522,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568527918,0.053001,94352.0,94351.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736568528109,0.053001,94352.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736568528110,0.3608,94352.0,94347.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1736568528316,0.053003,94348.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736568528626,0.053005,94345.0,94335.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736568528820,0.3608,94344.0,94336.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736568529322,0.3608,94344.0,94337.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736568530125,0.14348188,94343.0,94337.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736568530316,0.14348188,94343.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736568530518,0.09358188,94343.0,94337.0,0.02124001]
["bitfinex-derivatives","BTCF0:USTF0",1736568530725,0.35458188,94344.0,94343.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736568531528,0.19050915,94345.0,94343.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736568531721,0.19050915,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568532622,0.2181,94352.0,94337.0,0.02324001]
["bitfinex-derivatives","BTCF0:USTF0",1736568532828,0.2181,94352.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568533421,0.2181,94352.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736568533724,0.2181,94352.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736568533925,0.2181,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736568534317,0.2181,94352.0,94351.0,0.07424101]
["bitfinex-derivatives","BTCF0:USTF0",1736568534523,0.001,94352.0,94351.0,0.07424101]
["bitfinex-derivatives","BTCF0:USTF0",1736568538730,0.001,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736568539628,0.001,94352.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736568539825,0.001,94352.0,94345.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736568540226,0.3608,94346.0,94330.0,0.06389422]
["bitfinex-derivatives","BTCF0:USTF0",1736568540431,0.42469422,94346.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736568540630,0.42469422,94346.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736568541426,0.19050016,94342.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736568541621,0.19050016,94342.0,94341.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736568542327,0.19050016,94344.0,94341.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736568543536,0.19150016,94344.0,94341.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736568543737,0.19050016,94343.0,94342.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736568544234,0.19050016,94343.0,94342.0,0.07424601]
["bitfinex-derivatives","BTCF0:USTF0",1736568544731,0.001,94344.0,94342.0,0.07424601]
["bitfinex-derivatives","BTCF0:USTF0",1736568545637,0.19050016,94351.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736568546831,0.19150016,94351.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736568547037,0.001,94351.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736568552142,0.001,94351.0,94350.0,0.07424201]
["bitfinex-derivatives","BTCF0:USTF0",1736568553632,0.3618,94351.0,94350.0,0.07424201]
["bitfinex-derivatives","BTCF0:USTF0",1736568554031,0.001,94351.0,94350.0,0.07424201]
["bitfinex-derivatives","BTCF0:USTF0",1736568554231,0.001,94351.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736568554632,0.3618,94351.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736568555028,0.001,94351.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736568555544,0.05255113,94351.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736568556635,0.14092987,94351.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736568557240,0.50172987,94351.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736568557835,0.14092987,94351.0,94350.0,0.07424201]
["bitfinex-derivatives","BTCF0:USTF0",1736568558143,0.05255113,94351.0,94350.0,0.07424201]
["bitfinex-derivatives","BTCF0:USTF0",1736568559239,0.001,94351.0,94350.0,0.07424201]
["bitfinex-derivatives","BTCF0:USTF0",1736568560842,0.05255113,94351.0,94350.0,0.07424201]
["bitfinex-derivatives","BTCF0:USTF0",1736568562350,0.14089748,94351.0,94350.0,0.07424201]
["bitfinex-derivatives","BTCF0:USTF0",1736568565049,0.001,94351.0,94350.0,0.07424201]
["bitfinex-derivatives","BTCF0:USTF0",1736568565944,0.053013,94330.0,94323.0,0.24620984]
["bitfinex-derivatives","BTCF0:USTF0",1736568566143,0.7309,94351.0,94339.0,0.25343456]
["bitfinex-derivatives","BTCF0:USTF0",1736568566144,0.11673986,94340.0,94339.0,0.25343456]
["bitfinex-derivatives","BTCF0:USTF0",1736568566350,0.934607,94340.0,94339.0,0.11688156]
["bitfinex-derivatives","BTCF0:USTF0",1736568566541,1.235607,94340.0,94339.0,0.11688156]
["bitfinex-derivatives","BTCF0:USTF0",1736568566843,0.053011,94333.0,94332.0,0.08913159]
["bitfinex-derivatives","BTCF0:USTF0",1736568567049,0.083011,94333.0,94332.0,0.08913159]
["bitfinex-derivatives","BTCF0:USTF0",1736568567245,0.384011,94333.0,94332.0,0.08913159]
["bitfinex-derivatives","BTCF0:USTF0",1736568567845,0.384011,94333.0,94297.0,0.117831]
["bitfinex-derivatives","BTCF0:USTF0",1736568568044,0.3608,94298.0,94297.0,0.117831]
["bitfinex-derivatives","BTCF0:USTF0",1736568568347,0.3608,94298.0,94288.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736568568552,0.3608,94289.0,94284.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736568569650,0.3608,94289.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736568570946,0.3608,94289.0,94285.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1736568571145,0.3608,94289.0,94285.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1736568572045,0.3608,94289.0,94284.0,0.02892335]
["bitfinex-derivatives","BTCF0:USTF0",1736568572540,0.3608,94289.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736568572747,0.3608,94289.0,94285.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1736568573453,0.3608,94289.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736568574050,0.3608,94289.0,94285.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1736568574647,0.3608,94289.0,94285.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1736568577858,0.3608,94288.0,94285.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1736568579662,0.3608,94288.0,94285.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1736568579851,0.3608,94288.0,94285.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1736568590360,0.3608,94288.0,94286.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736568591577,0.3608,94288.0,94286.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736568592966,0.3608,94288.0,94286.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736568594068,0.05158689,94287.0,94286.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1736568596560,0.1747564,94287.0,94286.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1736568597670,0.31785338,94287.0,94286.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1736568598459,0.31785338,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568599062,0.31785338,94287.0,94284.0,0.02892335]
["bitfinex-derivatives","BTCF0:USTF0",1736568599257,0.37089038,94287.0,94284.0,0.02892335]
["bitfinex-derivatives","BTCF0:USTF0",1736568599763,0.37841113,94287.0,94284.0,0.02892335]
["bitfinex-derivatives","BTCF0:USTF0",1736568600366,0.053038,94286.0,94284.0,0.03192335]
["bitfinex-derivatives","BTCF0:USTF0",1736568600769,0.37089138,94286.0,94284.0,0.03592335]
["bitfinex-derivatives","BTCF0:USTF0",1736568601760,0.31785338,94285.0,94284.0,0.03592335]
["bitfinex-derivatives","BTCF0:USTF0",1736568602975,0.31785338,94285.0,94284.0,0.03492335]
["bitfinex-derivatives","BTCF0:USTF0",1736568603169,0.31785338,94285.0,94284.0,0.03192335]
["bitfinex-derivatives","BTCF0:USTF0",1736568603374,0.31785338,94285.0,94284.0,0.03392335]
["bitfinex-derivatives","BTCF0:USTF0",1736568603575,0.31885338,94285.0,94284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568605970,0.48170693,94285.0,94284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568606867,0.99980693,94285.0,94284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568607367,0.69980693,94285.0,94284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568608372,0.69980693,94285.0,94284.0,0.00122775]
["bitfinex-derivatives","BTCF0:USTF0",1736568608664,0.70980693,94285.0,94284.0,0.00122775]
["bitfinex-derivatives","BTCF0:USTF0",1736568609176,0.70980693,94285.0,94284.0,0.00222775]
["bitfinex-derivatives","BTCF0:USTF0",1736568609570,0.70980693,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568609776,0.71580693,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568610479,0.71780693,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568610874,0.053041,94281.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568611072,0.3608,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568611880,0.67865338,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568613189,0.68165338,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568614778,0.68165338,94274.0,94269.0,0.0207443]
["bitfinex-derivatives","BTCF0:USTF0",1736568615673,0.68165338,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568616077,0.67865338,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568616278,0.67965338,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568616683,0.67865338,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568616984,0.67865338,94274.0,94269.0,0.0217443]
["bitfinex-derivatives","BTCF0:USTF0",1736568616985,0.5385564,94274.0,94269.0,0.0207443]
["bitfinex-derivatives","BTCF0:USTF0",1736568617480,0.54442747,94274.0,94269.0,0.0207443]
["bitfinex-derivatives","BTCF0:USTF0",1736568618186,0.1747564,94273.0,94269.0,0.0207443]
["bitfinex-derivatives","BTCF0:USTF0",1736568619086,0.1747564,94273.0,94269.0,0.0217443]
["bitfinex-derivatives","BTCF0:USTF0",1736568619386,0.1747564,94272.0,94269.0,0.0217443]
["bitfinex-derivatives","BTCF0:USTF0",1736568620483,0.1747564,94271.0,94270.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736568621071,0.0749564,94271.0,94270.0,0.095447]
["bitfinex-derivatives","BTCF0:USTF0",1736568621884,0.001,94272.0,94270.0,0.095447]
["bitfinex-derivatives","BTCF0:USTF0",1736568622083,0.00587107,94274.0,94270.0,0.095447]
["bitfinex-derivatives","BTCF0:USTF0",1736568622374,0.001,94271.0,94270.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736568623384,0.001,94274.0,94270.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736568623589,0.19055018,94273.0,94270.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736568624289,0.19055018,94273.0,94270.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736568624588,0.001,94274.0,94270.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736568624788,0.001,94274.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568625184,0.3608,94278.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568625489,0.3608,94278.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568626489,0.002,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568626892,0.3608,94278.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568627092,0.3638,94278.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568627591,0.3638,94278.0,94270.0,0.04832216]
["bitfinex-derivatives","BTCF0:USTF0",1736568627786,0.3638,94278.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736568628593,0.3608,94278.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736568629292,0.3648,94278.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736568631089,0.004,94278.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736568631291,0.3648,94278.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736568631486,0.11741254,94277.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736568632789,0.12141254,94277.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736568632989,0.11741254,94276.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736568634397,0.06751254,94276.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736568634587,0.44037016,94285.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736568634788,0.39047016,94285.0,94284.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736568634988,0.39047016,94285.0,94284.0,0.095439]
["bitfinex-derivatives","BTCF0:USTF0",1736568635383,0.1682,94285.0,94284.0,0.095439]
["bitfinex-derivatives","BTCF0:USTF0",1736568635796,0.1742,94285.0,94284.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1736568636193,0.1682,94285.0,94284.0,0.095439]
["bitfinex-derivatives","BTCF0:USTF0",1736568636394,0.1702,94285.0,94284.0,0.095439]
["bitfinex-derivatives","BTCF0:USTF0",1736568636897,0.22178641,94285.0,94284.0,0.095439]
["bitfinex-derivatives","BTCF0:USTF0",1736568638202,0.21978641,94285.0,94284.0,0.095439]
["bitfinex-derivatives","BTCF0:USTF0",1736568638689,0.21978641,94285.0,94284.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1736568639400,0.05158641,94285.0,94284.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1736568640599,0.05158641,94286.0,94284.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1736568640901,0.05158641,94286.0,94285.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736568641893,0.05258641,94286.0,94285.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736568642095,0.05258641,94286.0,94285.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736568643501,0.05258641,94286.0,94285.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736568644293,0.05258641,94286.0,94285.0,0.11312378]
["bitfinex-derivatives","BTCF0:USTF0",1736568645489,0.05258641,94286.0,94285.0,0.11412378]
["bitfinex-derivatives","BTCF0:USTF0",1736568646402,0.16689308,94286.0,94285.0,0.11412378]
["bitfinex-derivatives","BTCF0:USTF0",1736568647099,0.16689308,94286.0,94285.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736568647302,0.16689308,94286.0,94285.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736568653108,0.05158641,94286.0,94285.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736568653699,0.05258641,94286.0,94285.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736568654409,0.001,94286.0,94285.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736568655207,0.002,94286.0,94285.0,0.127538]
["bitfinex-derivatives","BTCF0:USTF0",1736568655604,0.05358641,94286.0,94285.0,0.128538]
["bitfinex-derivatives","BTCF0:USTF0",1736568656404,0.05158641,94286.0,94285.0,0.128538]
["bitfinex-derivatives","BTCF0:USTF0",1736568657007,0.05258641,94286.0,94285.0,0.128538]
["bitfinex-derivatives","BTCF0:USTF0",1736568658601,0.05158641,94286.0,94285.0,0.128538]
["bitfinex-derivatives","BTCF0:USTF0",1736568659007,0.16589401,94286.0,94285.0,0.128538]
["bitfinex-derivatives","BTCF0:USTF0",1736568660211,0.05158641,94287.0,94285.0,0.128538]
["bitfinex-derivatives","BTCF0:USTF0",1736568661312,0.05158641,94287.0,94285.0,0.127538]
["bitfinex-derivatives","BTCF0:USTF0",1736568661514,0.05158641,94287.0,94285.0,0.128538]
["bitfinex-derivatives","BTCF0:USTF0",1736568662606,0.1143407,94286.0,94285.0,0.128538]
["bitfinex-derivatives","BTCF0:USTF0",1736568664818,0.1143407,94286.0,94285.0,0.096438]
["bitfinex-derivatives","BTCF0:USTF0",1736568665216,0.1153407,94286.0,94285.0,0.096438]
["bitfinex-derivatives","BTCF0:USTF0",1736568665609,0.1153407,94286.0,94285.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736568665812,0.1787407,94286.0,94262.0,0.36851347]
["bitfinex-derivatives","BTCF0:USTF0",1736568666119,0.3608,94272.0,94267.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1736568666320,0.0312,94271.0,94267.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1736568667716,0.0312,94271.0,94267.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1736568668222,0.16592711,94270.0,94267.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1736568668522,0.16592711,94270.0,94267.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1736568668723,0.0301,94269.0,94267.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1736568669523,0.19602711,94269.0,94267.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1736568670725,0.16592711,94268.0,94267.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1736568672119,0.05158641,94268.0,94267.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1736568673523,0.0301,94269.0,94267.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1736568674618,0.3608,94272.0,94268.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736568674819,0.3608,94272.0,94268.0,0.095447]
["bitfinex-derivatives","BTCF0:USTF0",1736568675416,0.3608,94272.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736568676612,0.41239216,94272.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736568677625,0.41239216,94272.0,94271.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1736568682920,0.5263347,94272.0,94271.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1736568684019,0.41239216,94272.0,94271.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1736568690237,0.52645571,94272.0,94271.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1736568691738,0.52645571,94272.0,94271.0,0.101446]
["bitfinex-derivatives","BTCF0:USTF0",1736568693436,0.16565571,94272.0,94271.0,0.101446]
["bitfinex-derivatives","BTCF0:USTF0",1736568695038,0.11406355,94272.0,94271.0,0.101446]
["bitfinex-derivatives","BTCF0:USTF0",1736568696437,0.11406355,94272.0,94271.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1736568700336,0.24668196,94272.0,94271.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1736568702237,0.11406355,94272.0,94271.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1736568703340,0.00762959,94276.0,94271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736568703637,0.25410351,94277.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568704839,0.26163523,94277.0,94272.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1736568705743,0.22283712,94273.0,94272.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1736568706343,0.22283712,94273.0,94272.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568706746,0.22283712,94273.0,94272.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736568707048,0.33690067,94273.0,94272.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1736568707242,0.33690067,94273.0,94272.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568708349,0.22283712,94273.0,94272.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568709843,0.33690067,94273.0,94272.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568710847,0.22283712,94273.0,94272.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568711854,0.33690067,94273.0,94272.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568713447,0.22283712,94273.0,94272.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568714649,0.46950479,94273.0,94272.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568715050,0.00753172,94277.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568715253,0.4499032,94278.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568715549,0.4492632,94278.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568716154,0.29825983,94277.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736568716353,0.29825983,94277.0,94273.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736568716555,0.29825983,94277.0,94273.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568717049,0.29825983,94276.0,94273.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568718044,0.29825983,94275.0,94273.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568719448,0.29825983,94274.0,94273.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568719954,0.29825983,94274.0,94273.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736568720143,0.29825983,94274.0,94273.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568733664,0.29825983,94274.0,94273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568734654,0.29825983,94274.0,94273.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1736568734857,0.45925983,94274.0,94267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736568735056,0.413848,94268.0,94263.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736568735267,0.053049,94267.0,94255.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1736568735457,0.3608,94260.0,94255.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1736568737167,0.16565571,94259.0,94255.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1736568737759,0.16565571,94259.0,94255.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1736568738173,0.16565571,94259.0,94255.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1736568738469,0.16565571,94258.0,94255.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1736568739667,0.16565571,94257.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568740564,0.16565571,94256.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568740869,0.16565571,94256.0,94255.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1736568741068,0.16565571,94256.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568741269,0.16565571,94256.0,94255.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1736568741474,0.16565571,94256.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568741970,0.16565571,94256.0,94255.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1736568742166,0.16565571,94256.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568742962,0.16565571,94256.0,94255.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1736568743167,0.16565571,94256.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568744067,0.05159216,94256.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568744864,0.16349619,94257.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568746473,0.05159216,94257.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568752068,0.16348015,94257.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568762789,0.52428015,94257.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568763576,0.16348015,94256.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568765087,0.16348015,94256.0,94255.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1736568765386,0.16348015,94256.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568766185,0.29348497,94256.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568772288,0.3608,94259.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568772289,0.29348497,94258.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568773589,0.2546148,94257.0,94255.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1736568774382,0.2546148,94257.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568774593,0.3076688,94257.0,94255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736568774779,0.3076688,94257.0,94245.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1736568774780,0.2546148,94257.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736568774976,0.11690689,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568775186,0.053054,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568775590,0.053054,94256.0,94255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736568776483,0.34653897,94256.0,94255.0,0.00457115]
["bitfinex-derivatives","BTCF0:USTF0",1736568776689,0.34653897,94256.0,94255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568776888,0.29494681,94256.0,94255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568777088,0.053054,94256.0,94255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568777289,0.053054,94256.0,94255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736568777788,0.053054,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568777989,0.053054,94256.0,94255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736568778690,0.34653897,94256.0,94255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736568781890,0.34653897,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568782190,0.34753897,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568783093,0.35053897,94256.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736568783294,0.3608,94250.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736568784381,0.3608,94250.0,94246.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736568784993,0.3608,94250.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736568784994,0.38616657,94249.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736568785291,0.38616657,94249.0,94246.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736568785994,0.27427858,94249.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736568786292,0.3608,94250.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736568786885,0.3608,94250.0,94247.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736568787087,0.3608,94250.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568787494,0.16283412,94249.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568787687,0.053059,94248.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568788294,0.05306,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568788992,0.34509982,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736568790989,0.34509982,94247.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736568790990,0.053061,94246.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736568791190,0.3608,94241.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736568792390,0.3608,94241.0,94237.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736568792694,0.05160495,94240.0,94237.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736568793583,0.05160495,94240.0,94237.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736568793789,0.05160495,94240.0,94237.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736568794096,0.054064,94239.0,94237.0,0.00023647]
["bitfinex-derivatives","BTCF0:USTF0",1736568794797,0.001,94239.0,94221.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736568795104,0.053065,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736568795599,0.053066,94236.0,94222.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736568795802,0.3608,94229.0,94222.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736568796999,0.3618,94229.0,94222.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1736568797195,0.19064159,94224.0,94222.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1736568798398,0.19064159,94225.0,94222.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1736568798801,0.19064159,94225.0,94222.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1736568799195,0.001,94224.0,94222.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1736568799693,0.001,94224.0,94222.0,0.058073]
["bitfinex-derivatives","BTCF0:USTF0",1736568800001,0.19164159,94225.0,94222.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1736568800500,0.001,94224.0,94222.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1736568800894,0.05260495,94224.0,94222.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1736568801704,0.05360495,94224.0,94222.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1736568801994,0.05160495,94223.0,94222.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1736568803396,0.24224654,94223.0,94222.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1736568803701,0.24324654,94223.0,94222.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1736568804796,0.29631954,94223.0,94222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736568805396,0.29731954,94223.0,94222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736568805994,0.10667795,94223.0,94222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736568806196,0.21783352,94223.0,94222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736568806698,0.21683352,94223.0,94222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736568806896,0.21683352,94223.0,94222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736568807297,0.054073,94223.0,94222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736568808799,0.21683352,94223.0,94222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736568813308,0.21783352,94223.0,94222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736568813506,0.21783352,94223.0,94222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736568813809,0.21783352,94223.0,94222.0,0.0035036]
["bitfinex-derivatives","BTCF0:USTF0",1736568814201,0.05308,94210.0,94203.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736568814403,0.3608,94206.0,94203.0,0.06241141]
["bitfinex-derivatives","BTCF0:USTF0",1736568814606,0.3608,94206.0,94203.0,0.00932741]
["bitfinex-derivatives","BTCF0:USTF0",1736568814906,0.3608,94206.0,94197.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736568815105,0.19055988,94204.0,94197.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736568815704,0.19055988,94204.0,94203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568816307,0.19155988,94204.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736568816503,0.001,94204.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736568816713,0.001,94204.0,94203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568816912,0.001,94204.0,94203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736568817807,0.002,94204.0,94203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736568818606,0.002,94204.0,94200.0,0.11126074]
["bitfinex-derivatives","BTCF0:USTF0",1736568819214,0.05360495,94204.0,94200.0,0.11126074]
["bitfinex-derivatives","BTCF0:USTF0",1736568819401,0.05260495,94204.0,94200.0,0.10926074]
["bitfinex-derivatives","BTCF0:USTF0",1736568819606,0.05260495,94204.0,94203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568820317,0.05360495,94204.0,94200.0,0.10926074]
["bitfinex-derivatives","BTCF0:USTF0",1736568820615,0.1905188,94202.0,94201.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736568821615,0.05160495,94203.0,94201.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736568822001,0.05160495,94203.0,94202.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736568823008,0.05260495,94203.0,94202.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736568823407,0.001,94203.0,94202.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736568824315,0.001,94203.0,94202.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736568824705,0.24319484,94203.0,94202.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736568830519,0.05260495,94203.0,94202.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736568831913,0.001,94203.0,94202.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736568832620,0.00270495,94205.0,94202.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736568832817,0.00270495,94205.0,94203.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736568833009,0.19064371,94209.0,94208.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736568834412,0.10869846,94214.0,94202.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736568834620,0.10869846,94214.0,94213.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736568835019,0.10869846,94214.0,94213.0,0.095479]
["bitfinex-derivatives","BTCF0:USTF0",1736568836317,0.10869846,94214.0,94213.0,0.096479]
["bitfinex-derivatives","BTCF0:USTF0",1736568837323,0.10869846,94214.0,94213.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736568837817,0.10869846,94214.0,94213.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1736568847531,0.10869846,94214.0,94213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736568847827,0.10869846,94214.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736568847828,0.33289846,94214.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736568848029,0.3608,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736568849129,0.52113252,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736568849423,0.52113252,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736568850019,0.52213252,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736568850227,0.52313252,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736568850920,0.52213252,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736568852623,0.16133252,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736568865148,0.05263406,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736568866052,0.001,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736568867346,0.16118231,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736568870547,0.16118231,94201.0,94200.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1736568870749,0.16118231,94201.0,94200.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1736568871252,0.16118231,94201.0,94200.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1736568871749,0.16118231,94201.0,94200.0,0.54591152]
["bitfinex-derivatives","BTCF0:USTF0",1736568872153,0.001,94201.0,94200.0,0.54591152]
["bitfinex-derivatives","BTCF0:USTF0",1736568873946,0.001,94201.0,94200.0,0.18511152]
["bitfinex-derivatives","BTCF0:USTF0",1736568874754,0.05262575,94201.0,94200.0,0.18511152]
["bitfinex-derivatives","BTCF0:USTF0",1736568875649,0.05262575,94201.0,94200.0,0.54591152]
["bitfinex-derivatives","BTCF0:USTF0",1736568876955,0.05262575,94201.0,94200.0,0.18511152]
["bitfinex-derivatives","BTCF0:USTF0",1736568877350,0.001,94201.0,94200.0,0.18511152]
["bitfinex-derivatives","BTCF0:USTF0",1736568878148,0.001,94201.0,94200.0,0.54591152]
["bitfinex-derivatives","BTCF0:USTF0",1736568880348,0.05262882,94201.0,94200.0,0.54591152]
["bitfinex-derivatives","BTCF0:USTF0",1736568881057,0.05262882,94201.0,94200.0,0.18511152]
["bitfinex-derivatives","BTCF0:USTF0",1736568881458,0.05262882,94201.0,94200.0,0.54591152]
["bitfinex-derivatives","BTCF0:USTF0",1736568883857,0.05262882,94201.0,94200.0,0.18511152]
["bitfinex-derivatives","BTCF0:USTF0",1736568885059,0.05262882,94201.0,94200.0,0.54591152]
["bitfinex-derivatives","BTCF0:USTF0",1736568886961,0.05262882,94201.0,94200.0,0.18511152]
["bitfinex-derivatives","BTCF0:USTF0",1736568887165,0.001,94201.0,94200.0,0.18511152]
["bitfinex-derivatives","BTCF0:USTF0",1736568888059,0.001,94201.0,94200.0,0.54591152]
["bitfinex-derivatives","BTCF0:USTF0",1736568899076,0.05262531,94201.0,94200.0,0.54591152]
["bitfinex-derivatives","BTCF0:USTF0",1736568901867,0.05262531,94201.0,94200.0,0.73644421]
["bitfinex-derivatives","BTCF0:USTF0",1736568903177,0.05262531,94201.0,94200.0,0.54591152]
["bitfinex-derivatives","BTCF0:USTF0",1736568904084,0.05254412,94201.0,94200.0,0.54591152]
["bitfinex-derivatives","BTCF0:USTF0",1736568906676,0.05254412,94201.0,94200.0,0.51381152]
["bitfinex-derivatives","BTCF0:USTF0",1736568907484,0.05254412,94201.0,94200.0,0.11061152]
["bitfinex-derivatives","BTCF0:USTF0",1736568908780,0.3841782,94201.0,94200.0,0.11061152]
["bitfinex-derivatives","BTCF0:USTF0",1736568909883,0.3841782,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736568910084,0.16152861,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736568924388,0.16152861,94201.0,94200.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1736568926087,0.00091881,94201.0,94200.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1736568926389,0.22264959,94217.0,94215.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736568926592,0.22264959,94217.0,94216.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736568926792,0.22264959,94217.0,94216.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1736568927091,0.22264959,94217.0,94216.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736568927492,0.22264959,94217.0,94216.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1736568927693,0.05162193,94219.0,94217.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736568929790,0.05262193,94219.0,94217.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736568930387,0.001,94219.0,94217.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736568932782,0.05161888,94228.0,94227.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736568933095,0.05161888,94228.0,94227.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1736568933284,0.05161888,94228.0,94227.0,0.456271]
["bitfinex-derivatives","BTCF0:USTF0",1736568933486,0.06385289,94240.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736568933793,0.54128045,94243.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736568933984,0.54072044,94243.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736568934685,0.003,94240.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736568935399,0.003,94240.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736568935991,0.3608,94238.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736568937485,0.3698,94238.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736568937690,0.3698,94238.0,94237.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736568937992,0.42541262,94238.0,94237.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736568939395,0.06461262,94238.0,94237.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736568939786,0.42541262,94238.0,94237.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736568939984,0.3738,94238.0,94237.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736568942194,0.42541472,94238.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736568943599,0.42541472,94238.0,94237.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736568946087,0.42541472,94238.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736568946287,0.3738,94238.0,94237.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736568946891,0.3738,94238.0,94229.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736568947191,0.3608,94230.0,94229.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736568948592,0.05307,94229.0,94219.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736568949593,0.19030742,94223.0,94220.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736568949891,0.19030742,94223.0,94216.0,0.00159197]
["bitfinex-derivatives","BTCF0:USTF0",1736568949892,0.19030742,94223.0,94222.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736568950594,0.19030742,94223.0,94216.0,0.00159197]
["bitfinex-derivatives","BTCF0:USTF0",1736568950801,0.19030742,94223.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568950802,0.19130742,94223.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568950997,0.19330742,94223.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568951303,0.3608,94222.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568951694,0.0304,94221.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568952497,0.1553211,94220.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568954005,0.05161585,94220.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568955004,0.25182331,94221.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568956503,0.15542331,94220.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568961000,0.51622331,94220.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568961606,0.15542331,94219.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568962803,0.10380746,94218.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568964511,0.05161585,94219.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568967117,0.19062284,94217.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568969803,0.10372473,94217.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568971222,0.15534058,94219.0,94216.0,0.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1736568976219,0.15534058,94219.0,94217.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736568976519,0.15534058,94219.0,94217.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1736568978022,0.05161585,94222.0,94219.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736568978325,0.05161585,94222.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736568979519,0.05261585,94222.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736568980216,0.05361585,94222.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736568980621,0.05161585,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736568982023,0.05361585,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736568982817,0.05461585,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736568984422,0.15833635,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736568989424,0.27876938,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736568992027,0.15833635,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736568993933,0.003,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736568994729,0.003,94221.0,94217.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736568995333,0.15833635,94221.0,94217.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736568995928,0.15533635,94221.0,94217.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736568996431,0.15533635,94220.0,94217.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736568997538,0.05161585,94220.0,94217.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736568997735,0.27588479,94222.0,94217.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736569001533,0.22264959,94218.0,94217.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736569003142,0.22264959,94219.0,94217.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736569004138,0.27588479,94222.0,94217.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736569004139,0.22264959,94221.0,94217.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736569007248,0.22264959,94221.0,94217.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1736569007649,0.15533635,94222.0,94217.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1736569008550,0.15533635,94222.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736569008746,0.15533635,94222.0,94221.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736569009850,0.15633635,94222.0,94221.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736569010744,0.15833635,94222.0,94221.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736569011238,0.15633635,94222.0,94221.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736569011440,0.15833635,94222.0,94221.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736569011635,0.15733635,94222.0,94221.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736569011945,0.15833635,94222.0,94221.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736569012535,0.15833635,94222.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736569013935,0.15533635,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736569015051,0.15733635,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736569015639,0.15833635,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736569021941,0.2454865,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736569023256,0.19387065,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736569024452,0.05461585,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736569025758,0.003,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736569026953,0.05461585,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736569028358,0.05461585,94221.0,94220.0,0.06352418]
["bitfinex-derivatives","BTCF0:USTF0",1736569029359,0.36136001,94230.0,94220.0,0.01044918]
["bitfinex-derivatives","BTCF0:USTF0",1736569029552,0.3608,94230.0,94229.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736569029753,0.22264959,94238.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736569029954,0.22264959,94238.0,94228.0,0.06385289]
["bitfinex-derivatives","BTCF0:USTF0",1736569030156,0.22264959,94238.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736569030859,0.10372412,94238.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736569031563,0.11172412,94238.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736569032061,0.10372412,94237.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736569033761,0.11172412,94237.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736569034260,0.11472412,94237.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736569034955,0.011,94237.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736569036159,0.011,94237.0,94236.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736569037869,0.10842884,94237.0,94236.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736569044167,0.011,94237.0,94236.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736569046660,0.06261191,94237.0,94236.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736569052066,0.06261191,94237.0,94236.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736569052372,0.06261191,94237.0,94236.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736569054574,0.011,94237.0,94236.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736569057866,0.011,94237.0,94236.0,0.10597921]
["bitfinex-derivatives","BTCF0:USTF0",1736569058067,0.55220696,94243.0,94236.0,0.05291421]
["bitfinex-derivatives","BTCF0:USTF0",1736569058375,0.19080695,94242.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736569059978,0.14806859,94242.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736569060176,0.15206859,94242.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736569060877,0.16106859,94242.0,94241.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736569061174,0.27318937,94242.0,94241.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736569061975,0.27318937,94242.0,94241.0,0.096463]
["bitfinex-derivatives","BTCF0:USTF0",1736569063983,0.16106859,94242.0,94241.0,0.096463]
["bitfinex-derivatives","BTCF0:USTF0",1736569064872,0.013,94242.0,94241.0,0.096463]
["bitfinex-derivatives","BTCF0:USTF0",1736569066081,0.06460722,94242.0,94241.0,0.096463]
["bitfinex-derivatives","BTCF0:USTF0",1736569066483,0.06460722,94242.0,94241.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736569066984,0.11766922,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569067283,0.26766922,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569067474,0.11766922,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569067675,0.36422163,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569068882,0.47633687,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569069383,0.32633687,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569072382,0.46633687,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569073484,0.82713687,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569074081,0.95478629,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569074879,0.82713687,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569078489,0.85983687,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569082186,0.49903687,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569082491,0.85983687,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569082886,0.71983687,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569084496,0.83015819,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569085195,0.97015819,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569086989,1.08225426,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569088196,0.74772163,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569089189,0.60772163,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569089391,0.053066,94235.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736569089590,0.3608,94233.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736569089794,0.5108,94233.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736569089989,0.3608,94233.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736569090502,0.14815963,94232.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736569090701,0.14815963,94232.0,94226.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736569091990,0.15215963,94232.0,94226.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736569092188,0.15215963,94232.0,94226.0,0.116771]
["bitfinex-derivatives","BTCF0:USTF0",1736569092503,0.15215963,94232.0,94229.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736569092801,0.15215963,94232.0,94230.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736569093492,0.15215963,94232.0,94231.0,0.095469]
["bitfinex-derivatives","BTCF0:USTF0",1736569094091,0.003,94232.0,94231.0,0.095469]
["bitfinex-derivatives","BTCF0:USTF0",1736569094302,0.005,94232.0,94231.0,0.095469]
["bitfinex-derivatives","BTCF0:USTF0",1736569094704,0.002,94232.0,94231.0,0.095469]
["bitfinex-derivatives","BTCF0:USTF0",1736569094904,0.005,94232.0,94231.0,0.095469]
["bitfinex-derivatives","BTCF0:USTF0",1736569095098,0.007,94232.0,94231.0,0.095469]
["bitfinex-derivatives","BTCF0:USTF0",1736569095304,0.05361174,94232.0,94231.0,0.095469]
["bitfinex-derivatives","BTCF0:USTF0",1736569095499,0.05861174,94232.0,94231.0,0.096469]
["bitfinex-derivatives","BTCF0:USTF0",1736569096907,0.05861174,94232.0,94231.0,0.10670136]
["bitfinex-derivatives","BTCF0:USTF0",1736569101006,0.22243656,94246.0,94245.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736569101398,0.22243656,94251.0,94245.0,0.095461]
["bitfinex-derivatives","BTCF0:USTF0",1736569101709,0.22243656,94251.0,94246.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736569102704,0.37137128,94253.0,94246.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1736569102705,0.08977529,94252.0,94246.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1736569103002,0.08977529,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736569103606,0.009,94251.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736569103804,0.09877529,94251.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736569104199,0.09477529,94251.0,94249.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736569104905,0.005,94251.0,94249.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736569105100,0.005,94251.0,94250.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736569105409,0.014,94251.0,94250.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736569107211,0.014,94251.0,94250.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1736569111412,0.10363792,94251.0,94250.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1736569117209,0.26363792,94251.0,94250.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1736569117518,0.31524327,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569118809,0.4193401,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569119421,0.2593401,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569120414,0.15524327,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569121120,0.15524327,94251.0,94250.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736569121621,0.014,94251.0,94250.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736569122724,0.06560535,94251.0,94250.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736569124124,0.06560535,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569126323,0.15536782,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569127020,0.25536782,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569127222,0.36958503,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569127421,0.25958503,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569127624,0.35958503,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569128024,0.25958503,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569129923,0.38958503,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569131016,0.25958503,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569133721,0.51415112,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569134934,0.40993391,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569136130,0.014,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569137723,0.15536782,94251.0,94250.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736569139635,0.15536782,94251.0,94250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736569147643,0.06560535,94251.0,94250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736569148741,0.014,94251.0,94250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736569150147,0.15467358,94251.0,94250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736569151846,0.06560535,94251.0,94250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736569153138,0.014,94251.0,94250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736569154847,0.06560535,94251.0,94250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736569155846,0.014,94251.0,94250.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736569165453,0.014,94251.0,94250.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736569173742,0.014,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569175553,0.06560398,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569177963,0.25643979,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569178949,0.26695611,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569179360,0.0761203,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569180261,0.16503329,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569181556,0.0761203,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569183058,0.1291773,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569183264,0.2324403,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569184559,0.32136465,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569184752,0.46136465,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569185153,0.47136465,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569185565,0.36810165,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569185758,0.21810165,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569186365,0.31810165,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569186955,0.2291773,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569191568,0.41962984,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569193269,0.2291773,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569199868,0.1771203,94251.0,94230.0,0.19053269]
["bitfinex-derivatives","BTCF0:USTF0",1736569200067,0.3608,94233.0,94230.0,0.19053269]
["bitfinex-derivatives","BTCF0:USTF0",1736569200268,0.5208,94233.0,94221.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736569200572,0.3608,94225.0,94221.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736569200769,0.3608,94225.0,94218.0,0.19053269]
["bitfinex-derivatives","BTCF0:USTF0",1736569200770,0.5108,94225.0,94218.0,0.19053269]
["bitfinex-derivatives","BTCF0:USTF0",1736569200964,0.3608,94225.0,94218.0,0.19053269]
["bitfinex-derivatives","BTCF0:USTF0",1736569201871,0.6045076,94225.0,94216.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736569202074,0.6055076,94225.0,94216.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736569202268,0.6075076,94225.0,94210.0,0.42465289]
["bitfinex-derivatives","BTCF0:USTF0",1736569202674,0.6075076,94225.0,94215.0,0.06385289]
["bitfinex-derivatives","BTCF0:USTF0",1736569202876,0.6075076,94225.0,94223.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736569203076,0.50429776,94225.0,94224.0,0.09509173]
["bitfinex-derivatives","BTCF0:USTF0",1736569204379,0.41540398,94225.0,94224.0,0.09509173]
["bitfinex-derivatives","BTCF0:USTF0",1736569206671,0.41540398,94225.0,94224.0,0.13749173]
["bitfinex-derivatives","BTCF0:USTF0",1736569207282,0.60582573,94225.0,94224.0,0.13749173]
["bitfinex-derivatives","BTCF0:USTF0",1736569208785,0.3638,94225.0,94224.0,0.13749173]
["bitfinex-derivatives","BTCF0:USTF0",1736569209977,0.003,94225.0,94224.0,0.13749173]
["bitfinex-derivatives","BTCF0:USTF0",1736569214376,0.003,94225.0,94224.0,0.07449173]
["bitfinex-derivatives","BTCF0:USTF0",1736569214579,0.003,94225.0,94224.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1736569214787,0.163,94225.0,94224.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1736569215984,0.30312478,94225.0,94224.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1736569218089,0.1536819,94225.0,94224.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1736569220483,0.2536819,94225.0,94224.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1736569221686,0.2936819,94225.0,94224.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1736569222592,0.1536819,94225.0,94224.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1736569222889,0.2836819,94225.0,94224.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1736569223091,0.1536819,94225.0,94224.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1736569224086,0.06518176,94225.0,94224.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1736569224988,0.21518176,94225.0,94224.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1736569226987,0.06518176,94225.0,94224.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1736569227193,0.05462464,94225.0,94224.0,0.04399173]
["bitfinex-derivatives","BTCF0:USTF0",1736569227591,0.24509303,94225.0,94224.0,0.07669173]
["bitfinex-derivatives","BTCF0:USTF0",1736569228083,0.24509303,94225.0,94224.0,0.10919173]
["bitfinex-derivatives","BTCF0:USTF0",1736569228283,0.24509303,94225.0,94224.0,0.46999173]
["bitfinex-derivatives","BTCF0:USTF0",1736569228487,0.24509303,94225.0,94224.0,0.45839173]
["bitfinex-derivatives","BTCF0:USTF0",1736569228691,0.24509303,94225.0,94224.0,0.50079173]
["bitfinex-derivatives","BTCF0:USTF0",1736569228887,0.19046839,94234.0,94224.0,0.45839173]
["bitfinex-derivatives","BTCF0:USTF0",1736569229091,0.19046839,94234.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736569229990,0.19146839,94234.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736569230387,0.19646839,94234.0,94233.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736569230686,0.006,94234.0,94233.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736569230885,0.007,94234.0,94233.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736569242088,0.007,94234.0,94233.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1736569243392,0.19046839,94248.0,94233.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1736569243689,0.19046839,94248.0,94247.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736569244289,0.05160693,94248.0,94247.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736569245498,0.05960693,94248.0,94247.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736569246196,0.06160693,94248.0,94247.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736569246790,0.05960693,94248.0,94247.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736569247091,0.06360693,94248.0,94247.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736569247490,0.012,94248.0,94247.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736569251800,0.012,94248.0,94247.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1736569253502,0.012,94248.0,94247.0,0.1070057]
["bitfinex-derivatives","BTCF0:USTF0",1736569254204,0.3608,94260.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736569254404,0.55126839,94260.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736569254597,0.55126839,94260.0,94259.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1736569255701,0.24206724,94260.0,94259.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1736569256003,0.24206724,94260.0,94259.0,0.096453]
["bitfinex-derivatives","BTCF0:USTF0",1736569256404,0.24806724,94260.0,94259.0,0.097453]
["bitfinex-derivatives","BTCF0:USTF0",1736569257008,0.006,94260.0,94259.0,0.097453]
["bitfinex-derivatives","BTCF0:USTF0",1736569257307,0.005,94260.0,94259.0,0.096453]
["bitfinex-derivatives","BTCF0:USTF0",1736569258210,0.005,94260.0,94259.0,0.457253]
["bitfinex-derivatives","BTCF0:USTF0",1736569259516,0.05659885,94260.0,94259.0,0.457253]
["bitfinex-derivatives","BTCF0:USTF0",1736569260913,0.005,94260.0,94259.0,0.457253]
["bitfinex-derivatives","BTCF0:USTF0",1736569267408,0.00159173,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736569269214,0.05318486,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736569269417,0.05318486,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736569270307,0.05618486,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736569272012,0.05618486,94270.0,94269.0,0.06465502]
["bitfinex-derivatives","BTCF0:USTF0",1736569273919,0.05618486,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736569275713,0.05618486,94270.0,94269.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736569277627,0.00459173,94270.0,94269.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736569281325,0.05618515,94270.0,94269.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736569282612,0.24679875,94270.0,94269.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736569284021,0.05618515,94270.0,94269.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736569284226,0.05459342,94270.0,94269.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736569285323,0.003,94270.0,94269.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736569286427,0.05459342,94270.0,94269.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736569292926,0.14317434,94270.0,94269.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736569295940,0.24602307,94270.0,94269.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736569298439,0.50058916,94270.0,94269.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736569299432,0.39774043,94270.0,94269.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1736569299938,0.39774043,94270.0,94269.0,0.457247]
["bitfinex-derivatives","BTCF0:USTF0",1736569300533,0.003,94270.0,94269.0,0.457247]
["bitfinex-derivatives","BTCF0:USTF0",1736569302239,0.05459342,94270.0,94269.0,0.457247]
["bitfinex-derivatives","BTCF0:USTF0",1736569311142,0.24554997,94270.0,94269.0,0.457247]
["bitfinex-derivatives","BTCF0:USTF0",1736569313740,0.24554997,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736569314038,0.24554997,94270.0,94262.0,0.24358369]
["bitfinex-derivatives","BTCF0:USTF0",1736569314242,0.3608,94263.0,94262.0,0.24358369]
["bitfinex-derivatives","BTCF0:USTF0",1736569314545,0.3608,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569316044,0.60354648,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569316239,0.60554648,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569317044,0.61623004,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569317344,0.61723004,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569322458,0.42607698,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569327951,0.41539342,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569330458,0.50363698,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569337155,0.41539342,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569339361,0.60593812,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569340960,0.05459342,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569342167,0.003,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569343154,0.05459342,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569344367,0.2456197,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569346764,0.2456197,94263.0,94262.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1736569347169,0.3653711,94263.0,94262.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1736569348059,0.003,94263.0,94262.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1736569349372,0.24538273,94263.0,94262.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1736569350568,0.05459342,94263.0,94262.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1736569351675,0.003,94263.0,94262.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1736569359180,0.05459417,94263.0,94262.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1736569362281,0.05459417,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569362579,0.24538832,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569363874,0.14311259,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569365577,0.003,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569366685,0.05459417,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569373177,0.41539417,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569374283,0.50396411,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736569375882,0.50396411,94263.0,94250.0,0.00159122]
["bitfinex-derivatives","BTCF0:USTF0",1736569376079,0.3608,94251.0,94250.0,0.05464922]
["bitfinex-derivatives","BTCF0:USTF0",1736569376991,0.50096411,94251.0,94250.0,0.05464922]
["bitfinex-derivatives","BTCF0:USTF0",1736569377790,0.50196411,94251.0,94250.0,0.05464922]
["bitfinex-derivatives","BTCF0:USTF0",1736569377992,0.50196411,94251.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736569378590,0.05306,94247.0,94240.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736569378892,0.3608,94241.0,94240.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736569379788,0.41239417,94241.0,94240.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736569380793,0.41239417,94241.0,94240.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1736569381593,0.41339417,94241.0,94240.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736569382183,0.50167092,94241.0,94240.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736569383386,0.41339417,94241.0,94240.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736569384587,0.60361221,94241.0,94240.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736569385794,0.46645717,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569385987,0.41339417,94241.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736569386298,0.3608,94233.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736569387384,0.24181221,94232.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736569388000,0.24181221,94232.0,94221.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1736569388198,0.24181221,94232.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736569388499,0.05159417,94231.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736569389009,0.0305,94230.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736569389192,0.0606,94230.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736569389686,0.0913,94230.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736569389888,0.0913,94230.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569389889,0.053071,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569390701,0.053071,94226.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569391291,0.053071,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736569392291,0.053071,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569393789,0.001,94229.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569394402,0.05307,94228.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569395202,0.053071,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569395407,0.053071,94226.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569395595,0.085771,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569396499,0.086771,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569397298,0.086771,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736569397494,0.086771,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569397905,0.13839629,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569398998,0.086771,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569400001,0.246771,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569401697,0.607571,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569402397,0.65919613,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569402802,0.82739613,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569404803,0.66739613,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569405902,0.63469613,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569408309,0.72296939,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569411299,0.36216939,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569411493,0.72296939,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569412410,0.36216939,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569412605,0.72296939,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569413903,0.94535182,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569414104,1.10535182,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569414506,1.07535182,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569415011,0.94535182,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569415201,1.04800058,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569415402,1.20800058,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569416511,0.98561815,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569417117,0.82561815,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569422716,0.98561815,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569426909,0.05308,94211.0,94206.0,0.22313269]
["bitfinex-derivatives","BTCF0:USTF0",1736569427115,0.3608,94210.0,94206.0,0.22313269]
["bitfinex-derivatives","BTCF0:USTF0",1736569427316,0.413881,94210.0,94206.0,0.22313269]
["bitfinex-derivatives","BTCF0:USTF0",1736569428218,0.413881,94210.0,94208.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736569428523,0.13989839,94209.0,94208.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736569429111,0.13989839,94209.0,94208.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736569429323,0.13989839,94209.0,94208.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736569430118,0.13989839,94209.0,94208.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736569430821,0.13989839,94209.0,94208.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736569431023,0.13989839,94209.0,94208.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736569435628,0.15075292,94209.0,94208.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736569436325,0.51155292,94209.0,94208.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736569436514,0.15075292,94209.0,94208.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736569436717,0.51155292,94209.0,94208.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736569439131,0.51155292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569440135,0.65155292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569440322,0.51155292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569440723,0.64155292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569440929,0.67155292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569441134,0.51155292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569448527,0.15075292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569448726,0.51155292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569457047,0.73418361,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569458142,0.37338361,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569458347,0.83725078,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569459040,0.47645078,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569459349,0.83725078,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569459540,0.47645078,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569459740,0.61462009,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569460740,0.51155292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569462446,0.7342515,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569465753,0.3734515,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569465948,0.7342515,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569467643,0.83739074,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569468952,0.51155292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569470056,0.7342515,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569471453,0.3734515,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569471755,0.7342515,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569476351,0.51155292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569486556,0.6146917,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569489269,0.73427826,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569491161,0.37347826,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569491364,0.73427826,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569491964,0.37347826,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569492178,0.73427826,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569495470,0.37347826,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569496172,0.73427826,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569499678,0.83728568,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569500869,0.61456034,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569501973,0.25376034,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569502175,0.61456034,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569507579,0.73421729,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569508177,0.37341729,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569508379,0.73421729,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569509082,0.37165453,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569510571,0.51155292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569510974,0.51155292,94209.0,94208.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736569512578,0.51155292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569512778,0.67155292,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569514579,0.77474495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569515181,0.41394495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569515382,0.77474495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569516575,0.61474495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569517882,0.25394495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569518075,0.61474495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569519183,0.25394495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569519488,0.61474495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569527287,0.25394495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569527486,0.61474495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569530379,0.25394495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569530593,0.61474495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569546402,0.61474495,94209.0,94208.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736569551301,0.61474495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569553300,0.74474495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569553503,0.61474495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569553710,0.76474495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569556712,0.76474495,94209.0,94208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569557011,0.76474495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569557307,0.40394495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569557511,0.76474495,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569558308,0.053092,94190.0,94189.0,0.00159249]
["bitfinex-derivatives","BTCF0:USTF0",1736569558610,0.8816,94190.0,94177.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736569558802,0.053093,94188.0,94177.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736569558999,0.053096,94183.0,94177.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736569559212,0.3608,94178.0,94177.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736569560009,0.3608,94178.0,94177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736569560316,0.3608,94178.0,94177.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736569561007,0.50069839,94178.0,94177.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736569561607,0.50069839,94178.0,94177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569561810,0.053102,94171.0,94170.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1736569562016,0.413902,94171.0,94170.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1736569563314,0.414902,94171.0,94170.0,0.00759277]
["bitfinex-derivatives","BTCF0:USTF0",1736569563619,0.65683179,94171.0,94170.0,0.00759277]
["bitfinex-derivatives","BTCF0:USTF0",1736569565007,0.46652713,94171.0,94170.0,0.01059277]
["bitfinex-derivatives","BTCF0:USTF0",1736569567618,0.82732713,94171.0,94170.0,0.01059277]
["bitfinex-derivatives","BTCF0:USTF0",1736569568516,0.774702,94171.0,94170.0,0.01059277]
["bitfinex-derivatives","BTCF0:USTF0",1736569570922,0.7216,94171.0,94170.0,0.05299277]
["bitfinex-derivatives","BTCF0:USTF0",1736569575818,0.3608,94171.0,94170.0,0.05299277]
["bitfinex-derivatives","BTCF0:USTF0",1736569586523,0.3608,94171.0,94170.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736569587830,0.41244837,94171.0,94170.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736569589332,0.05164837,94171.0,94170.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736569590737,0.05164837,94173.0,94170.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736569591740,0.10474937,94174.0,94170.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736569592738,0.10474937,94174.0,94170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736569592739,0.19064326,94171.0,94170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736569592936,0.19064326,94171.0,94170.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736569594641,0.19064326,94171.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569595945,0.05164837,94173.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569596940,0.05164837,94173.0,94170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736569597139,0.14043208,94173.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569598760,0.19353408,94173.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569599561,0.0311,94172.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569600249,0.17153208,94172.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569601555,0.14043208,94171.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569609561,0.19353408,94171.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569613966,0.2966254,94171.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569616067,0.19353408,94171.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569617273,0.41597011,94171.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569618270,0.46596208,94171.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736569620476,0.46696208,94171.0,94170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736569620870,0.46696208,94171.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736569621770,0.36286811,94170.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736569622170,0.36286811,94170.0,94165.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736569623083,0.14043208,94171.0,94165.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736569623379,0.14043208,94171.0,94165.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736569624375,0.14043208,94171.0,94165.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736569624567,0.14043208,94171.0,94165.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736569629185,0.24356425,94171.0,94165.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736569629884,0.3608,94168.0,94165.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736569630592,0.58323603,94168.0,94165.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736569631375,0.58323603,94168.0,94165.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736569631573,0.58323603,94168.0,94165.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736569631787,0.14043208,94167.0,94165.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736569632979,0.36286811,94167.0,94165.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736569633779,0.37322056,94167.0,94165.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736569634885,0.37322056,94167.0,94166.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736569635488,0.23278848,94167.0,94166.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736569635878,0.23278848,94167.0,94166.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736569636077,0.22243603,94167.0,94166.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736569636274,0.22243603,94167.0,94166.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1736569636478,0.22243603,94167.0,94166.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1736569636691,0.14050187,94167.0,94166.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1736569637678,0.24247145,94167.0,94166.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1736569639087,0.3608,94170.0,94167.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736569639088,0.19082011,94168.0,94167.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736569639383,0.19082011,94168.0,94166.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736569639789,0.08881724,94168.0,94166.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736569640084,0.08881724,94168.0,94166.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736569640288,0.08881724,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569641187,0.14046858,94169.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569642090,0.14046858,94169.0,94166.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736569642889,0.14046858,94169.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569643587,0.14046858,94169.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736569643889,0.14046858,94169.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569644285,0.05165134,94169.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569644882,0.05165134,94169.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569645591,0.05165134,94169.0,94163.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1736569645783,0.05165134,94169.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569646492,0.05165134,94169.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569646682,0.1396808,94169.0,94166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569647185,0.1396808,94169.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569647387,0.1396808,94169.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569648786,0.1396808,94169.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736569648986,0.1396808,94169.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569649584,0.1396808,94169.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569650389,0.053104,94168.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736569650699,0.3608,94160.0,94156.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736569651297,0.3608,94160.0,94157.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736569651498,0.3608,94160.0,94158.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736569651690,0.05165134,94159.0,94158.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736569653193,0.13970146,94159.0,94158.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1736569653690,0.13970146,94159.0,94158.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1736569654187,0.13970146,94159.0,94158.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1736569654388,0.13970146,94159.0,94158.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1736569656802,0.15022037,94159.0,94158.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1736569657502,0.20332937,94159.0,94158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569657798,0.23352937,94159.0,94158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569659199,0.23452937,94159.0,94158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569659695,0.29752937,94159.0,94158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569660798,0.29752937,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569661009,0.29752937,94159.0,94158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569661605,0.29752937,94159.0,94158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736569662703,0.29752937,94159.0,94158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736569662904,0.29752937,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569668409,0.23452937,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569669803,0.14647925,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569675011,0.06217025,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569679313,0.21317025,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569680815,0.30138185,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736569683418,0.05311,94158.0,94151.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1736569683718,0.3608,94152.0,94151.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1736569684615,0.3608,94152.0,94151.0,0.00359309]
["bitfinex-derivatives","BTCF0:USTF0",1736569685219,0.72317188,94152.0,94151.0,0.00359309]
["bitfinex-derivatives","BTCF0:USTF0",1736569685619,0.72317188,94152.0,94151.0,0.00759309]
["bitfinex-derivatives","BTCF0:USTF0",1736569686721,0.72317188,94152.0,94151.0,0.00559309]
["bitfinex-derivatives","BTCF0:USTF0",1736569686913,0.82560821,94152.0,94151.0,0.00759309]
["bitfinex-derivatives","BTCF0:USTF0",1736569689519,0.98660821,94152.0,94130.0,0.19212618]
["bitfinex-derivatives","BTCF0:USTF0",1736569689717,0.3608,94136.0,94130.0,0.22432618]
["bitfinex-derivatives","BTCF0:USTF0",1736569690420,0.3608,94136.0,94130.0,0.27745118]
["bitfinex-derivatives","BTCF0:USTF0",1736569690815,0.24236757,94135.0,94130.0,0.09591849]
["bitfinex-derivatives","BTCF0:USTF0",1736569691127,0.24236757,94135.0,94130.0,0.10091849]
["bitfinex-derivatives","BTCF0:USTF0",1736569692527,0.24236757,94135.0,94130.0,0.09891849]
["bitfinex-derivatives","BTCF0:USTF0",1736569693118,0.24336757,94135.0,94130.0,0.09891849]
["bitfinex-derivatives","BTCF0:USTF0",1736569693519,0.24336757,94135.0,94130.0,0.09691849]
["bitfinex-derivatives","BTCF0:USTF0",1736569693922,0.19071623,94134.0,94130.0,0.09691849]
["bitfinex-derivatives","BTCF0:USTF0",1736569695120,0.19071623,94134.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736569695521,0.05165134,94133.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736569696124,0.05165134,94133.0,94132.0,0.095524]
["bitfinex-derivatives","BTCF0:USTF0",1736569696327,0.001,94134.0,94132.0,0.095524]
["bitfinex-derivatives","BTCF0:USTF0",1736569696722,0.19071623,94139.0,94132.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736569697432,0.19071623,94139.0,94132.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736569697729,0.19071623,94139.0,94138.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736569697930,0.19071623,94143.0,94141.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736569698134,0.19071623,94143.0,94142.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736569699121,0.05166389,94143.0,94142.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736569700529,0.05166389,94143.0,94142.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736569701731,0.05166389,94143.0,94142.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736569705339,0.3608,94144.0,94142.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736569705535,0.3608,94144.0,94143.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736569708137,0.3608,94144.0,94143.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1736569708642,0.3608,94144.0,94143.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1736569709737,0.41246179,94144.0,94143.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1736569714743,0.05166179,94144.0,94143.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1736569716052,0.19071623,94147.0,94143.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1736569717436,0.19071623,94145.0,94143.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1736569718750,0.24237802,94144.0,94143.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1736569718950,0.24237802,94144.0,94143.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1736569720150,0.05166179,94144.0,94143.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1736569721148,0.05166179,94144.0,94143.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736569721348,0.05166179,94144.0,94143.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1736569722042,0.05166179,94144.0,94143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736569722043,0.053118,94144.0,94143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736569725558,0.19244401,94144.0,94143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736569727758,0.32244401,94144.0,94143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736569730846,0.053122,94137.0,94123.0,0.00159357]
["bitfinex-derivatives","BTCF0:USTF0",1736569731047,0.3608,94126.0,94123.0,0.00159357]
["bitfinex-derivatives","BTCF0:USTF0",1736569731249,0.3608,94126.0,94123.0,0.05472257]
["bitfinex-derivatives","BTCF0:USTF0",1736569732352,0.3608,94126.0,94124.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1736569732558,0.3618,94126.0,94124.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1736569733659,0.3618,94126.0,94124.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1736569735259,0.37234152,94126.0,94124.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1736569740756,0.05167572,94125.0,94124.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1736569741150,0.05167572,94125.0,94124.0,0.108629]
["bitfinex-derivatives","BTCF0:USTF0",1736569741759,0.3618,94126.0,94124.0,0.108629]
["bitfinex-derivatives","BTCF0:USTF0",1736569741963,0.3608,94126.0,94124.0,0.099629]
["bitfinex-derivatives","BTCF0:USTF0",1736569742263,0.001,94125.0,94124.0,0.108629]
["bitfinex-derivatives","BTCF0:USTF0",1736569744858,0.3618,94126.0,94124.0,0.108629]
["bitfinex-derivatives","BTCF0:USTF0",1736569745466,0.3608,94126.0,94124.0,0.099629]
["bitfinex-derivatives","BTCF0:USTF0",1736569745667,0.001,94125.0,94124.0,0.108629]
["bitfinex-derivatives","BTCF0:USTF0",1736569746257,0.01071642,94127.0,94126.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736569746556,0.3608,94132.0,94130.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736569746951,0.2232893,94133.0,94130.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736569747157,0.3608,94132.0,94130.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736569747559,0.05167127,94131.0,94130.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736569748052,0.05167127,94131.0,94130.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1736569749365,0.05267127,94131.0,94130.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1736569754170,0.05267127,94131.0,94130.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1736569757075,0.14026419,94131.0,94130.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1736569761478,0.14026419,94131.0,94130.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1736569762273,0.14026419,94131.0,94130.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1736569766180,0.14026419,94131.0,94130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736569767775,0.30338919,94131.0,94130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736569767983,0.40028919,94131.0,94130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736569771078,0.39928919,94131.0,94130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736569771486,0.28928919,94131.0,94130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736569771681,0.28928919,94131.0,94130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736569771985,0.28928919,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569772883,0.39105378,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569774179,0.28928919,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569776288,0.39103059,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569777780,0.51171235,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569778280,0.47911235,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569779486,0.44801235,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569780182,0.22558919,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569780579,0.36558919,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569780783,0.22558919,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569783186,0.38558919,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569783982,0.22558919,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569786879,0.19238919,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569789487,0.10479627,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569795899,0.19191842,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569798800,0.55271842,94131.0,94130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569800199,0.49959342,94131.0,94130.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736569800406,0.13879342,94131.0,94130.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1736569800709,0.28589734,94147.0,94130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736569800901,0.2963665,94147.0,94137.0,0.06387856]
["bitfinex-derivatives","BTCF0:USTF0",1736569801203,0.2963665,94147.0,94138.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736569801600,0.2963665,94147.0,94143.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736569801799,0.2963665,94147.0,94144.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736569802102,0.01046916,94147.0,94144.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736569802301,0.3608,94150.0,94144.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736569803198,0.001,94147.0,94144.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736569804804,0.19044748,94148.0,94144.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736569805605,0.001,94147.0,94144.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736569806197,0.001,94148.0,94144.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736569806805,0.3608,94146.0,94133.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736569807003,0.3608,94135.0,94132.0,0.19109767]
["bitfinex-derivatives","BTCF0:USTF0",1736569808313,0.05312,94140.0,94132.0,0.24422167]
["bitfinex-derivatives","BTCF0:USTF0",1736569808502,0.001,94145.0,94132.0,0.24422167]
["bitfinex-derivatives","BTCF0:USTF0",1736569808503,0.001,94145.0,94132.0,0.19109767]
["bitfinex-derivatives","BTCF0:USTF0",1736569808705,0.19044748,94141.0,94140.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736569810203,0.19044748,94142.0,94140.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736569810804,0.19044748,94143.0,94140.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736569811610,0.19044748,94143.0,94140.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736569812007,0.19044748,94143.0,94141.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736569812410,0.19044748,94142.0,94141.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736569813513,0.19044748,94143.0,94141.0,0.096519]
["bitfinex-derivatives","BTCF0:USTF0",1736569814805,0.55124748,94146.0,94141.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736569816317,0.12944459,94145.0,94141.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736569817010,0.3608,94143.0,94141.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736569817715,0.05166683,94142.0,94141.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736569818218,0.05166683,94142.0,94141.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736569818410,0.05166683,94142.0,94141.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736569821515,0.24191453,94142.0,94141.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736569822710,0.05166683,94142.0,94141.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736569826119,0.41246683,94142.0,94141.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736569828820,0.41246683,94142.0,94141.0,0.096519]
["bitfinex-derivatives","BTCF0:USTF0",1736569832819,0.3608,94142.0,94141.0,0.096519]
["bitfinex-derivatives","BTCF0:USTF0",1736569833019,0.01060147,94152.0,94141.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736569833220,0.3608,94149.0,94141.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736569833418,0.3608,94149.0,94148.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736569834325,0.08311,94158.0,94150.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736569834528,0.3608,94151.0,94150.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736569835017,0.3608,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569836924,0.41246231,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569837126,0.41446231,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569839229,0.41546231,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569840427,0.41446231,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569840925,0.41546231,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569841519,0.41446231,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569841719,0.60501457,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569842814,0.49230481,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569844128,0.41446231,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569848231,0.49227164,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569848932,0.49327164,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569849529,0.49227164,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569850719,0.49327164,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569852231,0.49427164,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569852433,0.49327164,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569853032,0.49127164,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569853241,0.49427164,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569853734,0.49127164,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569853928,0.49227164,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569854735,0.71420309,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569855935,0.41446231,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569856143,0.41246231,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569856330,0.41446231,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569858537,0.49231136,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569859836,0.49031136,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569860041,0.49231136,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569860431,0.49031136,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569860625,0.49331136,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569861338,0.49231136,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569864637,0.49331136,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569866641,0.49231136,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569867039,0.49031136,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569867245,0.58376433,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569867733,0.58076433,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569867936,0.58376433,94151.0,94150.0,0.095514]
["bitfinex-derivatives","BTCF0:USTF0",1736569868830,0.58376433,94151.0,94139.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736569869031,0.06387856,94150.0,94142.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736569869236,0.3608,94143.0,94130.0,0.19106558]
["bitfinex-derivatives","BTCF0:USTF0",1736569869438,0.06387856,94141.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736569869636,0.0331,94142.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736569869840,0.0331,94142.0,94137.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736569870441,0.0652,94142.0,94133.0,0.19106558]
["bitfinex-derivatives","BTCF0:USTF0",1736569870636,0.3608,94134.0,94133.0,0.19106558]
["bitfinex-derivatives","BTCF0:USTF0",1736569870838,0.3608,94134.0,94131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569871042,0.3608,94134.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736569871447,0.3608,94134.0,94124.0,0.19116558]
["bitfinex-derivatives","BTCF0:USTF0",1736569871648,0.3608,94125.0,94124.0,0.19116558]
["bitfinex-derivatives","BTCF0:USTF0",1736569872139,0.3608,94125.0,94124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736569872937,0.3608,94125.0,94124.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1736569873749,0.41246231,94125.0,94124.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1736569873945,0.41346231,94125.0,94124.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1736569876741,0.3618,94125.0,94124.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1736569877049,0.37260241,94125.0,94124.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1736569879347,0.37260241,94125.0,94124.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1736569889960,0.37260241,94125.0,94124.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1736569891262,0.3618,94125.0,94124.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1736569894865,0.001,94125.0,94124.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1736569900074,0.0526732,94125.0,94124.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1736569902286,0.13003317,94125.0,94124.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1736569903071,0.0526732,94125.0,94124.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1736569904186,0.001,94125.0,94124.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1736569905181,0.0526732,94125.0,94124.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1736569910193,0.22193145,94133.0,94124.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736569910487,0.22193145,94133.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736569911486,0.01079167,94136.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736569911795,0.3608,94139.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736569911998,0.7216,94139.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736569912293,0.7216,94139.0,94132.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1736569912987,0.7216,94139.0,94132.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1736569913486,0.73203694,94139.0,94132.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1736569914394,0.053121,94138.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569914692,0.73259695,94139.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569914887,0.053122,94137.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569915195,0.12405288,94137.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569915995,0.12405288,94137.0,94132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736569916190,0.12405288,94137.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569916390,0.07093088,94136.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569917894,0.29286233,94136.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569919691,0.053124,94134.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569920094,0.001,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569921092,0.15437912,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569922595,0.07193088,94133.0,94132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736569922799,0.07193088,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569923805,0.001,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569925003,0.07193088,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569925907,0.12360597,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569929113,0.48440597,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569929804,0.12360597,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569930109,0.48440597,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569932914,0.62440597,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569934817,0.48440597,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569935115,0.63440597,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569935913,0.48440597,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736569936616,0.48440597,94133.0,94116.0,0.00159372]
["bitfinex-derivatives","BTCF0:USTF0",1736569936617,0.61440597,94133.0,94116.0,0.00159372]
["bitfinex-derivatives","BTCF0:USTF0",1736569936818,0.053133,94117.0,94116.0,0.00159372]
["bitfinex-derivatives","BTCF0:USTF0",1736569937216,0.054133,94117.0,94116.0,0.00159372]
["bitfinex-derivatives","BTCF0:USTF0",1736569937918,0.10580809,94117.0,94116.0,0.00159372]
["bitfinex-derivatives","BTCF0:USTF0",1736569938220,0.10580809,94117.0,94116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736569939112,0.10580809,94117.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569939313,0.17673394,94117.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569939707,0.053135,94114.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569940914,0.053136,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569941523,0.054136,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569942431,0.10581109,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569943720,0.17672766,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569944713,0.17872766,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569945221,0.10781109,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569945722,0.10581109,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569945924,0.10781109,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569946124,0.056136,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569946823,0.196136,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569947225,0.24781109,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569948116,0.10781109,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569948320,0.25781109,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569948625,0.26781109,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569948828,0.10781109,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569950025,0.26781109,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569950226,0.10781109,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736569950818,0.053138,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736569951019,0.3608,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736569951929,0.3608,94101.0,94100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736569952319,0.3608,94101.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736569954125,0.37165203,94101.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736569954327,0.37165203,94101.0,94100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736569954520,0.37165203,94101.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736569955320,0.42479403,94101.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736569955521,0.87345203,94101.0,94089.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736569955721,0.3608,94090.0,94089.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736569956120,0.3618,94090.0,94089.0,0.04985617]
["bitfinex-derivatives","BTCF0:USTF0",1736569956327,0.3608,94074.0,94044.0,0.35703599]
["bitfinex-derivatives","BTCF0:USTF0",1736569956521,0.3608,94074.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736569956522,0.053176,94040.0,94039.0,0.28968082]
["bitfinex-derivatives","BTCF0:USTF0",1736569956729,0.053177,94038.0,94037.0,0.13395947]
["bitfinex-derivatives","BTCF0:USTF0",1736569957033,0.054177,94038.0,94037.0,0.13134673]
["bitfinex-derivatives","BTCF0:USTF0",1736569957223,0.064177,94038.0,94037.0,0.09525947]
["bitfinex-derivatives","BTCF0:USTF0",1736569957532,0.3608,94035.0,94019.0,0.82864991]
["bitfinex-derivatives","BTCF0:USTF0",1736569957737,0.3608,94035.0,94019.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1736569957738,0.3608,94020.0,94019.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1736569958938,0.2111,94020.0,94019.0,0.372108]
["bitfinex-derivatives","BTCF0:USTF0",1736569959126,0.12250069,94020.0,94019.0,0.372108]
["bitfinex-derivatives","BTCF0:USTF0",1736569959328,0.12250069,94020.0,94019.0,0.374108]
["bitfinex-derivatives","BTCF0:USTF0",1736569959932,0.12250069,94034.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736569960322,0.12250069,94034.0,94033.0,0.14861128]
["bitfinex-derivatives","BTCF0:USTF0",1736569960629,0.3608,94035.0,94010.0,0.46168633]
["bitfinex-derivatives","BTCF0:USTF0",1736569960830,0.3608,94035.0,94020.0,0.09779608]
["bitfinex-derivatives","BTCF0:USTF0",1736569961032,0.05543451,94034.0,94020.0,0.09779608]
["bitfinex-derivatives","BTCF0:USTF0",1736569961429,0.05543451,94034.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736569961637,0.05743451,94034.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736569961937,0.05743451,94034.0,94020.0,0.09779608]
["bitfinex-derivatives","BTCF0:USTF0",1736569962136,0.05743451,94034.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736569962325,0.05543451,94034.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736569962528,0.3608,94039.0,94038.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736569963931,0.18840861,94043.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736569964534,0.3608,94056.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736569964535,0.18840861,94048.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736569964731,0.18840861,94048.0,94045.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736569965639,0.20057209,94054.0,94046.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736569965933,0.007,94048.0,94046.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736569966728,0.007,94048.0,94047.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736569967138,0.01,94048.0,94047.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736569967842,0.21057209,94048.0,94047.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736569969537,0.44447774,94048.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736569969733,0.44447774,94048.0,94047.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736569969931,0.011,94048.0,94047.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736569970936,0.21157209,94048.0,94047.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736569973542,0.053177,94040.0,94024.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736569973742,0.7216,94025.0,94024.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736569974747,1.14016623,94025.0,94024.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736569975736,0.92217209,94025.0,94006.0,0.31878237]
["bitfinex-derivatives","BTCF0:USTF0",1736569976040,0.92217209,94025.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736569976041,0.3608,94009.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736569977849,0.61311161,94009.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736569978950,0.61411161,94009.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736569979749,0.80954453,94009.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736569981465,0.80954453,94009.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736569981666,0.80954453,94009.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736569981866,0.83331381,94009.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736569982167,0.83531381,94009.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736569982765,0.83431381,94009.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736569982962,0.61411161,94009.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736569983560,0.61311161,94009.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736569984770,0.25231161,94009.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736569985264,0.3608,94017.0,94016.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736569985873,0.3608,94017.0,94008.0,0.05213041]
["bitfinex-derivatives","BTCF0:USTF0",1736569986074,0.3608,94017.0,94016.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736569986673,0.3648,94017.0,94016.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736569987169,0.3658,94017.0,94016.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736569991174,0.005,94017.0,94016.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736569991374,0.005,94017.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736569991678,0.005,94017.0,94016.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736569992176,0.005,94017.0,94009.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736569992380,0.3608,94016.0,94009.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736569992674,0.3608,94016.0,94015.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736569993076,0.3608,94016.0,94009.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736569993276,0.3608,94010.0,94009.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736569994777,0.3618,94010.0,94009.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736569995879,0.68455235,94010.0,94009.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736569996478,0.68555235,94010.0,94009.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736569997067,0.69155235,94010.0,94009.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736569997481,0.69155235,94010.0,94005.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1736569998281,0.69155235,94010.0,93987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736569998471,0.7216,93988.0,93961.0,0.06269636]
["bitfinex-derivatives","BTCF0:USTF0",1736569998772,0.48075235,94010.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736569998773,0.3608,93973.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570000384,0.3618,93973.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570000585,0.3628,93973.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570001692,0.52062271,93973.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570003582,0.3628,93973.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570004991,0.05175599,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570006085,0.05275599,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570006391,0.15872717,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570007183,0.15972717,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570007693,0.002,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570009483,0.001,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570010597,0.3618,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570016799,0.36160594,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570017791,0.00080594,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570017994,0.36160594,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570020993,0.00080594,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570021187,0.36160594,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570023701,0.41336244,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570024085,0.05256244,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570024291,0.41336244,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570031598,0.05256244,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570031798,0.41336244,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570037512,0.053218,93967.0,93961.0,0.05481736]
["bitfinex-derivatives","BTCF0:USTF0",1736570037707,0.3608,93962.0,93961.0,0.05481736]
["bitfinex-derivatives","BTCF0:USTF0",1736570039205,0.053221,93961.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570039400,0.3608,93951.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570041311,0.4125565,93951.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570041712,0.4135565,93951.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570042199,0.4145565,93951.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570044210,0.42523795,93951.0,93940.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1736570044405,0.3608,93941.0,93940.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1736570045200,0.3608,93941.0,93940.0,0.05459755]
["bitfinex-derivatives","BTCF0:USTF0",1736570046806,0.4145565,93941.0,93940.0,0.05459755]
["bitfinex-derivatives","BTCF0:USTF0",1736570048419,0.3628,93941.0,93940.0,0.05459755]
["bitfinex-derivatives","BTCF0:USTF0",1736570056521,0.15782643,93950.0,93949.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736570057913,0.007,93950.0,93949.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736570064922,0.15782643,93956.0,93949.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736570065124,0.15782643,93956.0,93955.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736570065526,0.3608,93962.0,93961.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736570068332,0.3618,93962.0,93961.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1736570068532,0.3608,93973.0,93961.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736570068731,0.3608,93973.0,93972.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570075531,0.01087802,93980.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570075828,0.3608,93979.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570077134,0.3638,93979.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570077339,0.41555656,93979.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570078041,0.41655656,93979.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570080030,0.41555656,93979.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570080232,0.41655656,93979.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570081738,0.05575656,93979.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570082942,0.004,93979.0,93978.0,0.06377126]
["bitfinex-derivatives","BTCF0:USTF0",1736570083143,0.18954211,93992.0,93990.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736570084149,0.05334356,93991.0,93990.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736570084529,0.05634356,93991.0,93990.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736570084933,0.06434356,93991.0,93990.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736570085736,0.01259654,93991.0,93990.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736570092542,0.12259654,93991.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570092752,0.053216,93971.0,93959.0,0.00159626]
["bitfinex-derivatives","BTCF0:USTF0",1736570092943,0.0819,93970.0,93969.0,0.0427053]
["bitfinex-derivatives","BTCF0:USTF0",1736570093140,0.0829,93970.0,93969.0,0.0427053]
["bitfinex-derivatives","BTCF0:USTF0",1736570093452,0.2329,93970.0,93969.0,0.0427053]
["bitfinex-derivatives","BTCF0:USTF0",1736570093843,0.2329,93970.0,93959.0,0.00159626]
["bitfinex-derivatives","BTCF0:USTF0",1736570094042,0.053219,93964.0,93959.0,0.00159626]
["bitfinex-derivatives","BTCF0:USTF0",1736570094444,0.054219,93964.0,93959.0,0.00159626]
["bitfinex-derivatives","BTCF0:USTF0",1736570094646,0.054219,93964.0,93941.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736570094847,0.3608,93958.0,93940.0,0.57672063]
["bitfinex-derivatives","BTCF0:USTF0",1736570095350,0.3608,93958.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736570096045,0.15800098,93952.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736570097142,0.3608,93949.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570097345,0.3608,93945.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570097543,0.053238,93931.0,93930.0,0.00345466]
["bitfinex-derivatives","BTCF0:USTF0",1736570097851,0.414038,93931.0,93930.0,0.00345466]
["bitfinex-derivatives","BTCF0:USTF0",1736570098947,0.46580519,93931.0,93930.0,0.00345466]
["bitfinex-derivatives","BTCF0:USTF0",1736570099136,0.46580519,93931.0,93930.0,0.00445466]
["bitfinex-derivatives","BTCF0:USTF0",1736570099649,0.46680519,93931.0,93930.0,0.01145466]
["bitfinex-derivatives","BTCF0:USTF0",1736570100041,0.41356719,93931.0,93930.0,0.01145466]
["bitfinex-derivatives","BTCF0:USTF0",1736570100750,0.3618,93931.0,93930.0,0.01145466]
["bitfinex-derivatives","BTCF0:USTF0",1736570105351,0.4728,93931.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736570105546,0.3608,93905.0,93900.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736570105946,0.3608,93916.0,93901.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736570106351,0.3608,93916.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736570106659,0.09779608,93911.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736570106846,0.001,93905.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736570107551,0.10818602,93911.0,93903.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1736570108147,0.001,93905.0,93903.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1736570108353,0.001,93905.0,93903.0,0.059254]
["bitfinex-derivatives","BTCF0:USTF0",1736570110053,0.001,93911.0,93907.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736570110761,0.10850392,93913.0,93907.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736570111055,0.09779608,93913.0,93907.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736570111269,0.36164,93916.0,93911.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736570111457,0.3608,93916.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570112054,0.3608,93916.0,93908.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736570112361,0.3608,93916.0,93911.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736570113160,0.001,93913.0,93911.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736570113750,0.3608,93916.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736570113954,0.3618,93916.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736570114460,0.3608,93916.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736570115052,0.3608,93916.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736570117264,0.3608,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570117467,0.3608,93916.0,93915.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736570120264,0.2904,93916.0,93915.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736570120463,0.15755239,93929.0,93926.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736570120667,0.51182908,93940.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570120668,0.15755239,93927.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570120862,0.09779608,93925.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736570121170,0.3608,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570121571,0.3608,93916.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736570123163,0.15729254,93915.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736570124073,0.05179071,93915.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736570124371,0.05179071,93915.0,93913.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736570125263,0.3608,93916.0,93913.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736570126568,0.15790183,93915.0,93913.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736570126971,0.15790183,93915.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736570127169,0.15790183,93915.0,93913.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736570128076,0.05178807,93915.0,93913.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736570128576,0.001,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570128774,0.054248,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570129575,0.10603607,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570129773,0.10603607,93914.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736570129982,0.10503607,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570130173,0.05178807,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570130767,0.05178807,93914.0,93913.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736570131276,0.05178807,93915.0,93913.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736570132384,0.18983994,93914.0,93913.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736570132682,0.18983994,93914.0,93913.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736570134774,0.05178807,93915.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570135377,0.053248,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570137179,0.053248,93914.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736570137475,0.053248,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570137886,0.22166685,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570138984,0.053253,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736570139171,0.4051,93905.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736570140170,0.30350396,93904.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736570140376,0.30350396,93904.0,93900.0,0.02841069]
["bitfinex-derivatives","BTCF0:USTF0",1736570140575,0.16841885,93904.0,93900.0,0.02841069]
["bitfinex-derivatives","BTCF0:USTF0",1736570140775,0.22167285,93904.0,93900.0,0.02841069]
["bitfinex-derivatives","BTCF0:USTF0",1736570140981,0.44188241,93903.0,93900.0,0.02841069]
["bitfinex-derivatives","BTCF0:USTF0",1736570141180,0.44188241,93903.0,93900.0,0.02941069]
["bitfinex-derivatives","BTCF0:USTF0",1736570141976,0.16841885,93902.0,93900.0,0.02941069]
["bitfinex-derivatives","BTCF0:USTF0",1736570142874,0.16841885,93902.0,93900.0,0.02841069]
["bitfinex-derivatives","BTCF0:USTF0",1736570143281,0.053255,93901.0,93900.0,0.02841069]
["bitfinex-derivatives","BTCF0:USTF0",1736570143477,0.22167385,93901.0,93900.0,0.02841069]
["bitfinex-derivatives","BTCF0:USTF0",1736570149388,0.10504307,93901.0,93900.0,0.02841069]
["bitfinex-derivatives","BTCF0:USTF0",1736570150793,0.053255,93901.0,93900.0,0.02841069]
["bitfinex-derivatives","BTCF0:USTF0",1736570151790,0.10504307,93901.0,93900.0,0.02841069]
["bitfinex-derivatives","BTCF0:USTF0",1736570155100,0.21862149,93901.0,93900.0,0.02841069]
["bitfinex-derivatives","BTCF0:USTF0",1736570156388,0.16536649,93901.0,93900.0,0.00863318]
["bitfinex-derivatives","BTCF0:USTF0",1736570157199,0.22020956,93913.0,93900.0,0.00863318]
["bitfinex-derivatives","BTCF0:USTF0",1736570157399,0.22020956,93913.0,93911.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736570157699,0.22020956,93913.0,93912.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736570157898,0.053242,93925.0,93912.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736570158488,0.053242,93925.0,93912.0,0.098448]
["bitfinex-derivatives","BTCF0:USTF0",1736570158697,0.01054211,93923.0,93912.0,0.098448]
["bitfinex-derivatives","BTCF0:USTF0",1736570159301,0.06378511,93923.0,93912.0,0.098448]
["bitfinex-derivatives","BTCF0:USTF0",1736570159500,0.002,93913.0,93912.0,0.098448]
["bitfinex-derivatives","BTCF0:USTF0",1736570160196,0.053238,93931.0,93912.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736570160396,0.053238,93931.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570160895,0.00159753,93934.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570161096,0.00159753,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570161998,0.00159753,93934.0,93933.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1736570162598,0.00159753,93934.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570162599,0.49339753,93934.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570162795,0.3608,93919.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570163104,0.053248,93914.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570163400,0.053248,93914.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570163602,0.053248,93914.0,93903.0,0.34410183]
["bitfinex-derivatives","BTCF0:USTF0",1736570163603,0.3608,93919.0,93903.0,0.34410183]
["bitfinex-derivatives","BTCF0:USTF0",1736570163815,0.053246,93917.0,93903.0,0.34410183]
["bitfinex-derivatives","BTCF0:USTF0",1736570164303,0.15794114,93916.0,93903.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736570165398,0.001,93914.0,93903.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736570165599,0.001,93914.0,93904.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736570166000,0.001,93914.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570166195,0.001,93914.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736570166598,0.15794114,93916.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736570166797,0.053246,93917.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736570168204,0.3608,93919.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570168393,0.3608,93919.0,93909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736570168910,0.3608,93919.0,93909.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736570170508,0.3608,93919.0,93909.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1736570170708,0.15794114,93912.0,93909.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1736570172305,0.15794114,93912.0,93909.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736570172613,0.3608,93919.0,93909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736570172807,0.3608,93919.0,93909.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736570173816,0.05179079,93918.0,93909.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736570174215,0.05179079,93918.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570174416,0.05179079,93918.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736570175110,0.3608,93926.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736570175412,0.414041,93926.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736570176420,0.414041,93926.0,93910.0,0.15104608]
["bitfinex-derivatives","BTCF0:USTF0",1736570176421,0.15388278,93925.0,93910.0,0.15104608]
["bitfinex-derivatives","BTCF0:USTF0",1736570176815,0.053244,93922.0,93910.0,0.15104608]
["bitfinex-derivatives","BTCF0:USTF0",1736570177016,0.15388278,93925.0,93904.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736570177017,0.053246,93917.0,93904.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736570177722,0.15801279,93907.0,93904.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736570178827,0.15801279,93915.0,93904.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736570179012,0.053255,93902.0,93900.0,0.00863318]
["bitfinex-derivatives","BTCF0:USTF0",1736570179212,0.3608,93901.0,93900.0,0.00863318]
["bitfinex-derivatives","BTCF0:USTF0",1736570180618,0.3608,93901.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570181625,0.053255,93902.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570181815,0.15801279,93903.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570182616,0.15801279,93903.0,93900.0,0.00963318]
["bitfinex-derivatives","BTCF0:USTF0",1736570182822,0.15801279,93903.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570183026,0.16863527,93906.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570183217,0.15801279,93906.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570184426,0.15801279,93905.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570185818,0.15801279,93905.0,93900.0,0.00963318]
["bitfinex-derivatives","BTCF0:USTF0",1736570186026,0.15801279,93905.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570186825,0.15801279,93904.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570188329,0.15801279,93902.0,93900.0,0.00963318]
["bitfinex-derivatives","BTCF0:USTF0",1736570188628,0.15801279,93902.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570189828,0.05179561,93908.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570189829,0.15801279,93903.0,93901.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736570190021,0.15801279,93903.0,93902.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736570190226,0.15801279,93903.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570191023,0.15801279,93905.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570192123,0.15801279,93905.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570192325,0.24144769,93908.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570192924,0.24144769,93908.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570193526,0.18965208,93904.0,93900.0,0.01063318]
["bitfinex-derivatives","BTCF0:USTF0",1736570193726,0.18965208,93904.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570195026,0.18965208,93905.0,93902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570195221,0.18965208,93905.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570196327,0.18965208,93905.0,93902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570197834,0.18965208,93904.0,93902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570198925,0.18965208,93905.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570199125,0.18965208,93905.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736570199925,0.05179561,93908.0,93905.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736570200135,0.05179561,93908.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736570201343,0.22104956,93930.0,93928.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736570201632,0.22020956,93930.0,93928.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736570201822,0.22020956,93930.0,93929.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736570202429,0.22420956,93930.0,93929.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736570202925,0.004,93930.0,93929.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736570203430,0.004,93930.0,93929.0,0.139639]
["bitfinex-derivatives","BTCF0:USTF0",1736570203933,0.013,93930.0,93929.0,0.139639]
["bitfinex-derivatives","BTCF0:USTF0",1736570204534,0.004,93930.0,93929.0,0.139639]
["bitfinex-derivatives","BTCF0:USTF0",1736570204736,0.012,93930.0,93929.0,0.139639]
["bitfinex-derivatives","BTCF0:USTF0",1736570205429,0.008,93930.0,93929.0,0.139639]
["bitfinex-derivatives","BTCF0:USTF0",1736570205631,0.01,93930.0,93929.0,0.139639]
["bitfinex-derivatives","BTCF0:USTF0",1736570205929,0.006,93930.0,93929.0,0.139639]
["bitfinex-derivatives","BTCF0:USTF0",1736570207031,0.006,93930.0,93929.0,0.096139]
["bitfinex-derivatives","BTCF0:USTF0",1736570214741,0.006,93930.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736570223640,0.006,93930.0,93923.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736570223864,0.3608,93925.0,93917.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1736570224045,0.053242,93924.0,93917.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1736570224352,0.145142,93924.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736570224747,0.053243,93923.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736570225051,0.0919,93924.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570225545,0.053244,93920.0,93906.0,0.098752]
["bitfinex-derivatives","BTCF0:USTF0",1736570225751,0.053244,93920.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570225942,0.3608,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570226347,0.3608,93916.0,93907.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736570226655,0.3608,93908.0,93907.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736570226856,0.0481,93915.0,93907.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736570227350,0.3608,93908.0,93907.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736570227744,0.0481,93915.0,93907.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736570228556,0.0481,93915.0,93907.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736570228942,0.0481,93915.0,93907.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1736570229145,0.3608,93916.0,93909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736570230054,0.15818993,93917.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736570230553,0.18952785,93923.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736570231756,0.18952785,93921.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736570232452,0.18952785,93921.0,93915.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736570232852,0.05178947,93922.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570234049,0.05178947,93923.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570235057,0.001,93922.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570235760,0.05378947,93923.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570236165,0.001,93922.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570236551,0.05178947,93921.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570238246,0.05278947,93921.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570239060,0.001,93921.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570239456,0.002,93921.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570243463,0.16022741,93921.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570244458,0.002,93921.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570245758,0.05178579,93920.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570246858,0.13848579,93920.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570247058,0.13948579,93920.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570247261,0.14048579,93920.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570248058,0.13948579,93920.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570248355,0.14048579,93920.0,93900.0,0.46722926]
["bitfinex-derivatives","BTCF0:USTF0",1736570248558,0.13948579,93920.0,93910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736570248765,0.14048579,93920.0,93910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736570249164,0.13948579,93920.0,93910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736570249363,0.19007383,93918.0,93910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736570249566,0.19007383,93918.0,93911.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736570250568,0.05178579,93919.0,93911.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736570250569,0.19007383,93917.0,93911.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736570251166,0.19007383,93917.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570251167,0.053248,93915.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570251359,0.053248,93915.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570252568,0.053248,93915.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570252965,0.19007383,93913.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570254161,0.05178579,93914.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570255573,0.053249,93913.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570255766,0.183249,93913.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570256572,0.053249,93913.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570257073,0.05178579,93912.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570257768,0.05178579,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570258571,0.05178579,93912.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736570258877,0.3608,93907.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736570260471,0.05178579,93906.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736570260674,0.05178579,93906.0,93903.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736570260971,0.05178579,93906.0,93903.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1736570262174,0.05178579,93906.0,93903.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736570262562,0.05178579,93906.0,93903.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1736570266176,0.05178579,93906.0,93905.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736570267472,0.05178579,93906.0,93905.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736570267774,0.05178579,93906.0,93905.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1736570268969,0.15835589,93906.0,93905.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1736570270070,0.05179623,93908.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736570271275,0.15836813,93907.0,93906.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1736570272476,0.15836813,93911.0,93910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736570273782,0.19013685,93917.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736570275182,0.19013685,93917.0,93913.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736570275877,0.19013685,93916.0,93913.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736570279681,0.19013685,93916.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570279885,0.19013685,93916.0,93914.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736570281183,0.05179623,93918.0,93914.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736570281490,0.05179623,93918.0,93914.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736570283291,0.09656744,93917.0,93914.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736570284381,0.09656744,93917.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570284684,0.09656744,93916.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736570285878,0.09656744,93916.0,93915.0,0.096847]
["bitfinex-derivatives","BTCF0:USTF0",1736570286084,0.05179623,93919.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570286085,0.14836367,93919.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736570286693,0.0421,93936.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736570286990,0.3608,93934.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736570287784,0.00459747,93925.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736570288095,0.00659747,93925.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736570289588,0.005,93925.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736570291403,0.005,93925.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570291699,0.005,93925.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736570293389,0.004,93925.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736570293989,0.19016025,93942.0,93924.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736570294182,0.19016025,93942.0,93941.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736570295497,0.3608,93948.0,93947.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736570295697,0.19016025,93958.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736570296098,0.36239711,93954.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736570296599,0.00159711,93954.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736570296794,0.01059711,93954.0,93953.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736570297996,0.01059711,93954.0,93953.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736570298298,0.01659711,93954.0,93953.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736570299596,0.01659711,93954.0,93953.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736570300196,0.01659711,93954.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736570300497,0.01559711,93954.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736570301500,0.01059711,93954.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736570301701,0.01559711,93954.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736570301995,1.1e-07,93954.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736570302200,1.1e-07,93954.0,93953.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736570302793,1.1e-07,93954.0,93953.0,0.2414783]
["bitfinex-derivatives","BTCF0:USTF0",1736570302996,1.1e-07,93954.0,93953.0,0.5414783]
["bitfinex-derivatives","BTCF0:USTF0",1736570303199,1.1e-07,93954.0,93953.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1736570303698,0.19016025,93977.0,93953.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1736570303900,0.19016025,93977.0,93976.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570304599,0.3608,93987.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736570305399,0.3608,93987.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736570306798,0.3608,93987.0,93985.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736570306799,0.3648,93987.0,93985.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736570307009,0.3698,93987.0,93985.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736570307200,0.423007,93987.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570308399,0.423007,93987.0,93985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570312110,0.423007,93987.0,93970.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736570312111,0.05321,93981.0,93970.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736570312309,0.3608,93971.0,93970.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736570314009,0.3658,93971.0,93970.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736570314318,0.74799204,93971.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570314507,0.3608,93943.0,93938.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736570314707,0.3608,93943.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570314912,0.3608,93943.0,93941.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736570316811,0.3608,93943.0,93941.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1736570317720,0.3608,93943.0,93941.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1736570321619,0.0449,93953.0,93941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736570321823,0.3608,93954.0,93953.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736570322219,0.3608,93964.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570322413,0.3608,93964.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736570323118,0.3608,93964.0,93962.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736570323823,0.3618,93964.0,93962.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736570325517,0.3648,93964.0,93962.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736570325919,0.004,93964.0,93963.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736570327422,0.002,93964.0,93963.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736570327627,0.004,93964.0,93963.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736570328721,0.005,93964.0,93963.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736570331031,0.15817033,93975.0,93963.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736570331230,0.15817033,93975.0,93965.0,0.09793915]
["bitfinex-derivatives","BTCF0:USTF0",1736570331632,0.15817033,93977.0,93976.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570332930,0.16417033,93977.0,93976.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736570334132,0.16817033,93977.0,93976.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736570336138,0.01,93977.0,93976.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736570338624,0.00137908,93990.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736570340142,0.00437908,93990.0,93989.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736570340732,0.01037908,93990.0,93989.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736570341235,0.009,93990.0,93989.0,0.05382582]
["bitfinex-derivatives","BTCF0:USTF0",1736570342445,0.169,93990.0,93989.0,0.05382582]
["bitfinex-derivatives","BTCF0:USTF0",1736570342636,0.169,93990.0,93989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570343932,0.062205,93990.0,93989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570344138,0.062205,93990.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570344139,0.053206,93988.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570344338,0.3608,93979.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570345747,0.3608,93979.0,93978.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736570347138,0.3648,93979.0,93978.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736570351045,0.60671913,93979.0,93978.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736570351348,0.60371913,93979.0,93978.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736570352344,0.60371913,93979.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570352851,0.50223806,93979.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570357352,0.50223806,93979.0,93954.0,0.55161543]
["bitfinex-derivatives","BTCF0:USTF0",1736570357353,1.20403806,93979.0,93954.0,0.19081543]
["bitfinex-derivatives","BTCF0:USTF0",1736570357653,0.3608,93955.0,93954.0,0.19081543]
["bitfinex-derivatives","BTCF0:USTF0",1736570357952,0.3608,93955.0,93950.0,0.31712729]
["bitfinex-derivatives","BTCF0:USTF0",1736570357953,0.053227,93951.0,93950.0,0.31712729]
["bitfinex-derivatives","BTCF0:USTF0",1736570359051,0.053227,93951.0,93949.0,0.0015965]
["bitfinex-derivatives","BTCF0:USTF0",1736570359052,0.10498588,93951.0,93949.0,0.0015965]
["bitfinex-derivatives","BTCF0:USTF0",1736570359654,0.10498588,93951.0,93950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570360039,0.10498588,93951.0,93949.0,0.0015965]
["bitfinex-derivatives","BTCF0:USTF0",1736570360245,0.211527,93951.0,93949.0,0.0055965]
["bitfinex-derivatives","BTCF0:USTF0",1736570360751,0.211527,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570361449,0.211527,93951.0,93949.0,0.0065965]
["bitfinex-derivatives","BTCF0:USTF0",1736570361450,0.053227,93951.0,93949.0,0.0065965]
["bitfinex-derivatives","BTCF0:USTF0",1736570361841,0.06402012,93951.0,93949.0,0.0065965]
["bitfinex-derivatives","BTCF0:USTF0",1736570362145,0.06402012,93951.0,93950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570362544,0.06402012,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570363250,0.06402012,93951.0,93950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736570368861,0.01079312,93951.0,93950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736570369155,0.3608,93954.0,93950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736570369359,0.3608,93954.0,93950.0,0.058227]
["bitfinex-derivatives","BTCF0:USTF0",1736570369559,0.3608,93954.0,93951.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736570369762,0.3608,93954.0,93953.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736570371156,0.3714303,93954.0,93953.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736570371952,0.3714303,93954.0,93953.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1736570372153,0.3608,93954.0,93953.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1736570374167,0.3608,93954.0,93953.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1736570374961,0.3608,93954.0,93953.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1736570375457,0.3608,93954.0,93953.0,0.105626]
["bitfinex-derivatives","BTCF0:USTF0",1736570375665,0.3608,93954.0,93953.0,0.101626]
["bitfinex-derivatives","BTCF0:USTF0",1736570375962,0.3608,93954.0,93953.0,0.103626]
["bitfinex-derivatives","BTCF0:USTF0",1736570381059,0.3608,93954.0,93953.0,0.101626]
["bitfinex-derivatives","BTCF0:USTF0",1736570381260,0.3608,93954.0,93953.0,0.103626]
["bitfinex-derivatives","BTCF0:USTF0",1736570381967,0.3608,93954.0,93953.0,0.102626]
["bitfinex-derivatives","BTCF0:USTF0",1736570382359,0.3608,93954.0,93953.0,0.097626]
["bitfinex-derivatives","BTCF0:USTF0",1736570382669,0.3608,93954.0,93953.0,0.101626]
["bitfinex-derivatives","BTCF0:USTF0",1736570387376,0.1583,93957.0,93953.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736570387562,0.19029541,93963.0,93962.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736570388073,0.22020956,93972.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570388369,0.22020956,93972.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736570389576,0.24196076,93970.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736570389770,0.24196076,93970.0,93968.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1736570390866,0.05176128,93970.0,93968.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1736570392266,0.05176128,93970.0,93969.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736570393175,0.19019948,93976.0,93969.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736570393374,0.19019948,93976.0,93975.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570394767,0.01079657,93985.0,93970.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1736570394960,0.3608,93988.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736570395161,0.3608,93988.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736570395377,0.3608,93988.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736570395670,0.3608,93988.0,93975.0,0.09793915]
["bitfinex-derivatives","BTCF0:USTF0",1736570395671,0.3608,93988.0,93976.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736570395879,0.3608,93988.0,93975.0,0.09793915]
["bitfinex-derivatives","BTCF0:USTF0",1736570396372,0.3608,93988.0,93983.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736570397981,0.37127671,93988.0,93983.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736570399276,0.37327671,93988.0,93983.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736570399469,0.00348941,93987.0,93983.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736570399666,0.00348941,93987.0,93969.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736570399873,0.053208,93985.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570400067,0.00348941,93987.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570400264,0.053212,93977.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570400477,0.0418,93976.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570400665,0.0846,93976.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570401070,0.0846,93976.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736570401071,0.3608,93969.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736570401473,0.3608,93969.0,93957.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736570401673,0.3608,93969.0,93968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570402371,0.3608,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570402565,0.3608,93969.0,93966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570403478,0.053217,93968.0,93966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570404179,0.29518141,93968.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570404579,0.29518141,93968.0,93966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570405173,0.29518141,93968.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570405372,0.29518141,93968.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736570405572,0.05176493,93967.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736570406169,0.10498293,93967.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736570406678,0.29518241,93967.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736570407071,0.29518241,93967.0,93959.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1736570407774,0.05176493,93966.0,93959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570407977,0.05176493,93966.0,93965.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736570409079,0.3608,93969.0,93960.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736570409275,0.3608,93969.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736570410383,0.19019948,93977.0,93973.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736570411375,0.3713557,93980.0,93973.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736570413671,0.4245667,93980.0,93973.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736570414883,0.3713557,93980.0,93973.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736570415084,0.3713557,93980.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570415286,0.3713557,93980.0,93960.0,0.53923915]
["bitfinex-derivatives","BTCF0:USTF0",1736570415487,0.3713557,93980.0,93975.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570415786,0.3713557,93980.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736570418275,0.3723557,93980.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736570418484,0.15844281,93978.0,93970.0,0.09793915]
["bitfinex-derivatives","BTCF0:USTF0",1736570418790,0.15844281,93978.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736570419792,0.3618,93980.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736570419793,0.52024281,93980.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736570420088,0.52024281,93980.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570420889,0.15844281,93979.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570422387,0.3618,93980.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570422995,0.001,93979.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570425287,0.00348963,93981.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736570425489,0.15844281,93985.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736570426086,0.19019948,93987.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736570426494,0.19019948,93987.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736570428891,0.15844992,93986.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736570430197,0.002,93987.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736570431100,0.15844992,93988.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736570431502,0.3608,93991.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736570432495,0.3608,93991.0,93979.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736570432693,0.05175035,93990.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736570434004,0.3638,93991.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736570434995,0.3618,93991.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736570435895,0.3638,93991.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736570440501,0.7246,93991.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736570440701,0.0444,93990.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736570441106,0.0409,93989.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736570441696,0.3608,93983.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736570442294,0.55099948,93983.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736570443605,0.41455417,93983.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736570446208,0.41455417,93983.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570446416,0.3608,93975.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570447004,0.41255417,93975.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570448710,0.51924887,93975.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570449313,0.52997698,93975.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570450319,0.37152811,93975.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570451418,0.52997698,93975.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570453013,0.37152811,93975.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570453613,0.37152811,93975.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736570454813,0.37152811,93975.0,93966.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736570455121,0.37152811,93975.0,93967.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736570456316,0.37152811,93975.0,93967.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1736570457321,0.42474111,93975.0,93967.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1736570458132,0.15844887,93971.0,93967.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1736570458431,0.0434,93970.0,93967.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1736570463129,0.05176348,93969.0,93967.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1736570464829,0.05176348,93969.0,93967.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1736570465025,0.05176348,93969.0,93967.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1736570468226,0.3608,93968.0,93967.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1736570468424,0.3608,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570470228,0.41256348,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570480545,0.49741899,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570485239,0.41256348,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570486539,0.60288917,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570487746,0.41256348,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570491254,0.49757419,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570492947,0.55079119,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570494348,0.64955622,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570495659,0.55079119,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570500760,0.46578048,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570501351,0.61578048,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570501751,0.46578048,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570501948,0.60578048,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570503660,0.46578048,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570505061,0.10498048,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570505261,0.46578048,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570514559,0.10498048,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570514757,0.46578048,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570515365,0.55086081,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570516264,0.68086081,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570518471,0.55086081,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570518863,0.69086081,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570519064,0.55086081,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570519468,0.55086081,93968.0,93952.0,0.19123883]
["bitfinex-derivatives","BTCF0:USTF0",1736570519469,0.66186081,93968.0,93952.0,0.19123883]
["bitfinex-derivatives","BTCF0:USTF0",1736570519674,0.414026,93953.0,93952.0,0.19123883]
["bitfinex-derivatives","BTCF0:USTF0",1736570520766,0.053227,93951.0,93949.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736570522374,0.13684381,93950.0,93949.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736570523476,0.24205602,93950.0,93949.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736570524677,0.10499048,93951.0,93949.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736570525868,0.21175373,93951.0,93949.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736570527072,0.15852673,93951.0,93949.0,0.111028]
["bitfinex-derivatives","BTCF0:USTF0",1736570527468,0.51932673,93952.0,93949.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736570527667,0.51932673,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570528464,0.15852673,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570528971,0.15852673,93957.0,93955.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736570529175,0.15852673,93957.0,93956.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736570530375,0.19029254,93965.0,93962.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736570530680,0.19029254,93968.0,93956.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736570530980,0.19029254,93968.0,93963.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736570531466,0.19029254,93968.0,93964.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736570531680,0.19029254,93968.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736570531987,0.37117786,93970.0,93965.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736570531988,0.05176175,93969.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736570533588,0.36164,93970.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736570533792,0.3608,93970.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736570534291,0.19029254,93977.0,93976.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736570534986,0.3608,93984.0,93968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570534987,0.19029254,93982.0,93968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570535186,0.19029254,93982.0,93979.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570535493,0.19029254,93982.0,93980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736570535793,0.19029254,93982.0,93980.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1736570535992,0.19029254,93982.0,93981.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736570536695,0.3608,93984.0,93981.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736570536696,0.3608,93984.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736570538388,0.3628,93984.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736570539196,0.3638,93984.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736570554798,0.3628,93984.0,93982.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1736570554998,0.3608,93984.0,93982.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1736570555799,0.0373,94000.0,93982.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1736570555800,0.0373,94000.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736570558111,0.0373,94000.0,93991.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1736570558712,0.0373,94000.0,93991.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1736570558908,0.0373,94000.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570559108,0.3608,93985.0,93983.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736570559307,0.0397,93984.0,93983.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736570559705,0.0397,93984.0,93975.0,0.19123883]
["bitfinex-derivatives","BTCF0:USTF0",1736570559904,0.0384,93983.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736570560103,0.0384,93983.0,93975.0,0.19123883]
["bitfinex-derivatives","BTCF0:USTF0",1736570560299,0.0384,93983.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736570561808,0.0384,93983.0,93982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736570562204,0.0384,93983.0,93982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570562612,0.0384,93983.0,93980.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1736570562906,0.0384,93983.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570563612,0.0384,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570564504,0.04907062,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570567512,0.10082817,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570568415,0.24082817,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570568715,0.10082817,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570571117,0.29104154,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570571619,0.28037092,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570572826,0.09015755,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570584818,0.14336655,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570587319,0.22393529,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570591032,0.14336655,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570592132,0.10496655,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570594226,0.46576655,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570597034,0.54646712,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570606547,0.76874776,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570608041,0.91874776,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570608640,0.54646712,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570609141,0.70646712,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570610752,0.54646712,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570610956,0.70646712,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570611747,0.54646712,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570612359,0.70646712,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570613342,0.54646712,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570613749,0.46576655,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570616547,0.57576655,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570617868,0.65640104,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570619451,0.49319204,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570619654,0.13239204,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570620758,0.13239204,93986.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736570620950,0.13239204,93986.0,93983.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736570621152,0.13239204,93986.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736570622061,0.19057932,93988.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736570622757,0.19057932,93988.0,93985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570622957,0.19057932,93988.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736570623260,0.05175755,93991.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736570623456,0.05175755,93991.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736570625154,0.19057932,93992.0,93988.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736570625155,0.15864937,93992.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570625366,0.15864937,93992.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736570626556,0.15864937,93998.0,93990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736570626757,0.15864937,93998.0,93991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570626963,0.15864937,93998.0,93996.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736570627165,0.15864937,93998.0,93997.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736570627761,0.15864937,93999.0,93997.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736570628061,0.15864937,93999.0,93997.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736570628961,0.05479125,94007.0,93997.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736570629163,0.05479125,94007.0,94000.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736570629552,0.00159625,94007.0,94000.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736570630267,0.00159625,94007.0,94000.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736570630771,0.00159625,94007.0,94006.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736570630954,0.01159625,94007.0,94006.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736570631159,0.15864937,94013.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736570631758,0.15864937,94019.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736570631962,0.15864937,94019.0,94013.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736570632964,0.15864937,94019.0,94018.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736570633165,0.3608,94024.0,94018.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736570633365,0.3608,94024.0,94019.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736570633761,0.3608,94024.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736570634362,0.3608,94024.0,94014.0,0.06426537]
["bitfinex-derivatives","BTCF0:USTF0",1736570634563,0.3608,94024.0,94023.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736570635963,0.3678,94024.0,94023.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736570636165,0.3708,94024.0,94023.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736570637571,0.01,94024.0,94023.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736570651078,0.5008,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570651474,0.409,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570655186,0.409,94024.0,94023.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736570656183,0.3708,94024.0,94023.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736570656484,0.01,94024.0,94023.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736570661177,0.003,94024.0,94023.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736570661876,0.3608,94033.0,94032.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736570663088,0.3618,94033.0,94032.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736570663887,0.15864937,94034.0,94032.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736570664081,0.19057932,94040.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736570664588,0.19057932,94045.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736570665291,0.00659572,94038.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736570665992,0.007,94038.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736570667088,0.19057932,94054.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736570667289,0.19057932,94054.0,94051.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736570667595,0.0382,94057.0,94051.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736570668300,0.3658,94052.0,94051.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736570668785,0.3608,94052.0,94051.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736570668986,0.3698,94052.0,94051.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736570669687,0.009,94052.0,94051.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736570670288,0.007,94052.0,94051.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736570670499,0.011,94052.0,94051.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736570673597,0.06271911,94052.0,94051.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736570675193,0.22271911,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570675394,0.22271911,94052.0,94043.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736570675596,0.3608,94044.0,94043.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736570676590,0.3608,94044.0,94043.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736570677099,0.3628,94044.0,94043.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736570677498,0.3658,94044.0,94043.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736570677798,0.41752175,94044.0,94043.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736570680902,0.05672175,94044.0,94043.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736570681907,0.005,94044.0,94043.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736570690609,0.0732,94058.0,94043.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1736570690807,0.0732,94058.0,94057.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736570692610,0.12691373,94058.0,94057.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736570693015,0.25691373,94058.0,94045.0,0.19098547]
["bitfinex-derivatives","BTCF0:USTF0",1736570693318,0.7216,94046.0,94045.0,0.19098547]
["bitfinex-derivatives","BTCF0:USTF0",1736570693702,0.8971,94046.0,94045.0,0.19098547]
["bitfinex-derivatives","BTCF0:USTF0",1736570693908,0.7571,94046.0,94045.0,0.19098547]
["bitfinex-derivatives","BTCF0:USTF0",1736570694213,0.053174,94045.0,94035.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736570694512,0.3608,94036.0,94035.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736570695316,0.41251373,94036.0,94035.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736570695818,0.41251373,94036.0,94026.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736570696012,0.3608,94035.0,94023.0,0.19098547]
["bitfinex-derivatives","BTCF0:USTF0",1736570696418,0.3608,94035.0,94017.0,0.01063709]
["bitfinex-derivatives","BTCF0:USTF0",1736570697117,0.3608,94035.0,94029.0,0.00559514]
["bitfinex-derivatives","BTCF0:USTF0",1736570697310,0.3608,94035.0,94029.0,0.05877714]
["bitfinex-derivatives","BTCF0:USTF0",1736570697811,0.19020053,94032.0,94029.0,0.05877714]
["bitfinex-derivatives","BTCF0:USTF0",1736570699422,0.05171373,94034.0,94029.0,0.05877714]
["bitfinex-derivatives","BTCF0:USTF0",1736570700113,0.05171373,94034.0,94029.0,0.05777714]
["bitfinex-derivatives","BTCF0:USTF0",1736570700426,0.05171373,94034.0,94029.0,0.05577714]
["bitfinex-derivatives","BTCF0:USTF0",1736570702410,0.24173586,94034.0,94029.0,0.05477714]
["bitfinex-derivatives","BTCF0:USTF0",1736570702619,0.24173586,94034.0,94029.0,0.05577714]
["bitfinex-derivatives","BTCF0:USTF0",1736570703520,0.3608,94035.0,94029.0,0.05577714]
["bitfinex-derivatives","BTCF0:USTF0",1736570705722,0.3608,94035.0,94029.0,0.05477714]
["bitfinex-derivatives","BTCF0:USTF0",1736570705923,0.3608,94035.0,94029.0,0.05577714]
["bitfinex-derivatives","BTCF0:USTF0",1736570706422,0.3608,94035.0,94029.0,0.05677714]
["bitfinex-derivatives","BTCF0:USTF0",1736570706928,0.3608,94035.0,94029.0,0.05577714]
["bitfinex-derivatives","BTCF0:USTF0",1736570708624,0.3608,94035.0,94030.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736570711130,0.3608,94035.0,94029.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1736570711321,0.3608,94035.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736570712527,0.001,94035.0,94030.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736570712726,0.001,94035.0,94034.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736570713732,0.3608,94043.0,94041.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736570714537,0.3608,94043.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736570714727,0.3608,94034.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736570716541,0.3618,94034.0,94029.0,0.05477814]
["bitfinex-derivatives","BTCF0:USTF0",1736570717550,0.3608,94034.0,94029.0,0.05477814]
["bitfinex-derivatives","BTCF0:USTF0",1736570717751,0.41398,94034.0,94029.0,0.05477814]
["bitfinex-derivatives","BTCF0:USTF0",1736570718052,0.053183,94029.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736570718252,0.3608,94022.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736570719644,0.3608,94022.0,94021.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1736570720044,0.3608,94022.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736570720351,0.3608,94022.0,94021.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1736570720644,0.3608,94022.0,94021.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1736570722851,0.41253565,94022.0,94021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736570724350,0.489247,94022.0,94021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736570724955,0.565947,94022.0,94021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736570725751,0.053191,94014.0,94004.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736570726056,0.3608,94005.0,94004.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736570727049,0.3608,94005.0,94004.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1736570727251,0.3608,94005.0,94004.0,0.067196]
["bitfinex-derivatives","BTCF0:USTF0",1736570728750,0.37121014,94005.0,94004.0,0.067196]
["bitfinex-derivatives","BTCF0:USTF0",1736570728946,0.37121014,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570729856,0.39121014,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570731459,0.42651014,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570732454,0.47970614,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570732660,0.51660614,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570734562,0.51760614,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570735063,0.67600406,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570735259,0.67500406,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570735650,0.65500406,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570736259,0.49660614,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570738657,0.85740614,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570738864,0.49660614,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570742964,0.50660614,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570744866,0.46970614,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570746472,0.45970614,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570746976,0.09890614,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570747170,0.45970614,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570747571,0.61810406,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570747774,0.64810406,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570750177,0.5414568,94005.0,94004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736570753373,0.5414568,94005.0,93986.0,0.22898547]
["bitfinex-derivatives","BTCF0:USTF0",1736570753374,0.5424568,94005.0,93986.0,0.22898547]
["bitfinex-derivatives","BTCF0:USTF0",1736570753572,0.3608,93987.0,93986.0,0.22898547]
["bitfinex-derivatives","BTCF0:USTF0",1736570755072,0.3608,93987.0,93986.0,0.24598547]
["bitfinex-derivatives","BTCF0:USTF0",1736570755879,0.3608,93987.0,93986.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736570756682,0.3618,93987.0,93986.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736570766988,0.3618,93987.0,93986.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736570767985,0.52026988,93987.0,93986.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736570769389,0.3618,93987.0,93986.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736570771995,0.52045668,93987.0,93986.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736570776105,0.41355505,93987.0,93986.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736570776997,0.46676105,93987.0,93986.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736570777297,0.49676105,93987.0,93986.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736570777498,0.05321,93981.0,93980.0,0.19152689]
["bitfinex-derivatives","BTCF0:USTF0",1736570777703,0.56401,93981.0,93980.0,0.19152689]
["bitfinex-derivatives","BTCF0:USTF0",1736570777899,0.56501,93981.0,93980.0,0.19152689]
["bitfinex-derivatives","BTCF0:USTF0",1736570778095,0.41501,93981.0,93980.0,0.19152689]
["bitfinex-derivatives","BTCF0:USTF0",1736570778302,0.57501,93981.0,93980.0,0.19152689]
["bitfinex-derivatives","BTCF0:USTF0",1736570778902,0.57355505,93981.0,93963.0,0.24530689]
["bitfinex-derivatives","BTCF0:USTF0",1736570779096,0.3608,93969.0,93963.0,0.24474689]
["bitfinex-derivatives","BTCF0:USTF0",1736570780203,0.3608,93969.0,93963.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736570780704,0.3608,93969.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736570781999,0.3618,93969.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736570782598,0.3628,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570783292,0.3728,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570783497,0.3728,93969.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570784400,0.3728,93969.0,93958.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736570784910,0.3718,93969.0,93958.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736570785109,0.3728,93969.0,93966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570785509,0.3718,93969.0,93958.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736570785709,0.3728,93969.0,93958.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1736570786110,0.3728,93969.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570786307,0.3728,93969.0,93966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736570786915,0.3728,93969.0,93966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570787323,0.3628,93969.0,93966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570787719,0.3818,93969.0,93966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570788018,0.3828,93969.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570788715,0.3828,93969.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736570792326,0.053217,93968.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736570792625,0.083217,93968.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736570793415,0.084217,93968.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736570794625,0.085217,93968.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736570797729,0.3608,93967.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736570797927,0.053221,93961.0,93948.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1736570798116,0.3608,93952.0,93948.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1736570798520,0.3608,93952.0,93949.0,0.19152689]
["bitfinex-derivatives","BTCF0:USTF0",1736570799829,0.3608,93952.0,93948.0,0.094428]
["bitfinex-derivatives","BTCF0:USTF0",1736570800921,0.3608,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570801326,0.3628,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570804132,0.002,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570805828,0.032,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570806828,0.002,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570808327,0.001,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570808633,0.002,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570809028,0.012,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570809226,0.011,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570809932,0.001,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570812730,0.101,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570816124,0.001,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570821134,0.001,93952.0,93951.0,0.24475389]
["bitfinex-derivatives","BTCF0:USTF0",1736570822134,0.001,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570826441,0.001,93952.0,93951.0,0.30821211]
["bitfinex-derivatives","BTCF0:USTF0",1736570827849,0.001,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736570835057,0.15836458,93960.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736570836753,0.3608,93974.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736570836754,0.15836458,93969.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736570837262,0.15836458,93969.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736570838358,0.05176348,93973.0,93969.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736570838359,0.15836458,93971.0,93969.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736570839361,0.15836458,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570840663,0.15836458,93973.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570841456,0.004,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570842054,0.52008458,93974.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570842258,0.004,93973.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570842650,0.3608,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570842854,0.3648,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570843962,0.3658,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570844460,0.3618,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570845758,0.3658,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570849456,0.005,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570863967,0.005,93972.0,93971.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736570865574,0.005,93972.0,93971.0,0.66934883]
["bitfinex-derivatives","BTCF0:USTF0",1736570866874,0.005,93972.0,93971.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736570873275,0.005,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736570873875,0.3608,93985.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736570874774,0.51916458,93985.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736570875671,0.52216458,93985.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736570876275,0.53116458,93985.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736570877579,0.3728,93985.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736570879180,0.3728,93985.0,93984.0,0.24473541]
["bitfinex-derivatives","BTCF0:USTF0",1736570879579,0.3728,93985.0,93984.0,0.25560112]
["bitfinex-derivatives","BTCF0:USTF0",1736570881979,0.3728,93985.0,93984.0,0.06407371]
["bitfinex-derivatives","BTCF0:USTF0",1736570882186,0.012,93985.0,93984.0,0.06407371]
["bitfinex-derivatives","BTCF0:USTF0",1736570883973,0.1900375,93998.0,93992.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736570884173,0.00159631,94004.0,94003.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736570885783,0.00159631,94004.0,94003.0,0.06398231]
["bitfinex-derivatives","BTCF0:USTF0",1736570885986,0.00088001,94030.0,94003.0,0.01178531]
["bitfinex-derivatives","BTCF0:USTF0",1736570886189,0.0753,94029.0,94023.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736570886885,0.0753,94029.0,94020.0,0.06423261]
["bitfinex-derivatives","BTCF0:USTF0",1736570888281,0.0753,94029.0,94019.0,0.06423261]
["bitfinex-derivatives","BTCF0:USTF0",1736570888480,0.08570628,94029.0,94019.0,0.06423261]
["bitfinex-derivatives","BTCF0:USTF0",1736570888679,0.08570628,94029.0,94027.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736570889185,0.0386,94028.0,94027.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736570890483,0.0386,94028.0,94027.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736570890484,0.0476,94028.0,94027.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736570891281,0.0546,94028.0,94027.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736570895093,0.016,94028.0,94027.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736570896293,0.015,94028.0,94027.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736570896997,0.006,94028.0,94027.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736570897187,0.015,94028.0,94027.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736570905505,0.01418156,94028.0,94027.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736570908113,0.009,94028.0,94027.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736570908317,0.013,94028.0,94027.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736570909704,0.18955393,94043.0,94027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736570909906,0.18955393,94043.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736570911117,0.19855393,94043.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736570911321,0.013,94043.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736570912017,0.012,94043.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736570913320,0.005,94043.0,94042.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736570917112,0.005,94043.0,94042.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1736570917818,0.18955393,94067.0,94057.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736570918020,0.18955393,94067.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736570918524,0.00159504,94069.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736570918724,0.02159504,94069.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736570919113,0.02159504,94069.0,94057.0,0.42667261]
["bitfinex-derivatives","BTCF0:USTF0",1736570919114,0.006,94067.0,94057.0,0.42667261]
["bitfinex-derivatives","BTCF0:USTF0",1736570919314,0.006,94067.0,94064.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736570919511,0.007,94067.0,94064.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736570919719,0.007,94067.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570919925,0.007,94067.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736570920225,0.006,94067.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736570920723,0.018262,94069.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736570920930,0.001,94067.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736570921525,0.007,94067.0,94065.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736570922615,0.007,94067.0,94065.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1736570923215,0.006,94067.0,94065.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736570923421,0.007,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570924426,0.001,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736570924625,0.007,94067.0,94066.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1736570924821,0.413952,94083.0,94066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736570925124,0.093152,94083.0,94079.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736570925521,0.093152,94083.0,94079.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736570925830,0.06368416,94083.0,94079.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736570926220,0.06668416,94083.0,94079.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736570926719,0.06668416,94083.0,94079.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1736570927622,0.01353216,94083.0,94079.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736570927821,0.37433216,94083.0,94079.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736570928219,0.37133216,94083.0,94079.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736570928419,0.37533216,94083.0,94079.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736570928619,0.37533216,94083.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570928828,0.37533216,94083.0,94081.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736570929216,0.01453216,94083.0,94081.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736570929823,0.01053216,94083.0,94081.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736570930127,0.005,94083.0,94081.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736570930331,0.005,94083.0,94081.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736570932622,0.3658,94083.0,94081.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736570934331,0.0358,94082.0,94081.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736570935523,0.0408,94082.0,94081.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736570936427,0.0408,94082.0,94081.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736570936630,0.0408,94082.0,94081.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736570943537,0.005,94082.0,94081.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736570944036,0.3658,94082.0,94081.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736570944232,0.005,94082.0,94081.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736570945423,0.3658,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570945630,0.5168,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570946127,0.05316,94069.0,94068.0,0.19088317]
["bitfinex-derivatives","BTCF0:USTF0",1736570946331,0.54396,94069.0,94068.0,0.19088317]
["bitfinex-derivatives","BTCF0:USTF0",1736570946532,0.41396,94069.0,94068.0,0.19088317]
["bitfinex-derivatives","BTCF0:USTF0",1736570946728,0.3608,94069.0,94068.0,0.19088317]
["bitfinex-derivatives","BTCF0:USTF0",1736570947830,0.42895333,94069.0,94064.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736570948334,0.58895333,94069.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736570948541,0.3608,94059.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736570948933,0.3608,94059.0,94056.0,0.00159469]
["bitfinex-derivatives","BTCF0:USTF0",1736570949132,0.3608,94059.0,94056.0,0.05476169]
["bitfinex-derivatives","BTCF0:USTF0",1736570950043,0.19020548,94057.0,94056.0,0.05476169]
["bitfinex-derivatives","BTCF0:USTF0",1736570951341,0.3618,94059.0,94056.0,0.05476169]
["bitfinex-derivatives","BTCF0:USTF0",1736570953934,0.37246709,94059.0,94056.0,0.05476169]
["bitfinex-derivatives","BTCF0:USTF0",1736570955439,0.05317,94052.0,94044.0,0.19088317]
["bitfinex-derivatives","BTCF0:USTF0",1736570955630,0.3608,94048.0,94044.0,0.19088317]
["bitfinex-derivatives","BTCF0:USTF0",1736570956036,0.053173,94046.0,94044.0,0.19088317]
["bitfinex-derivatives","BTCF0:USTF0",1736570956246,0.053173,94046.0,94042.0,0.19088317]
["bitfinex-derivatives","BTCF0:USTF0",1736570956634,0.053173,94046.0,94044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570958743,0.053173,94046.0,94042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570959248,0.0639123,94046.0,94042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570959637,0.0639123,94046.0,94044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570960247,0.0639123,94046.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736570960445,0.0639123,94046.0,94042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570960847,0.0639123,94046.0,94042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570961437,0.0639123,94046.0,94042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736570961944,0.0639123,94046.0,94044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570963147,0.3608,94051.0,94044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570963343,0.3608,94051.0,94043.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736570963941,0.37145677,94051.0,94043.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736570965043,0.37145677,94051.0,94044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570965746,0.01065677,94051.0,94043.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736570965948,0.053169,94054.0,94043.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736570966147,0.203169,94054.0,94043.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736570966547,0.2139749,94054.0,94044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736570966759,0.2139749,94054.0,94044.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1736570968246,0.2139749,94054.0,94044.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736570969354,0.2139749,94054.0,94044.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1736570972246,0.1608059,94054.0,94049.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736570972453,0.1608059,94054.0,94051.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736570972651,0.1608059,94054.0,94052.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736570973655,0.15,94054.0,94052.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736570973852,0.151,94054.0,94052.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736570974148,0.001,94054.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736570980256,0.001,94054.0,94053.0,0.24405217]
["bitfinex-derivatives","BTCF0:USTF0",1736570981556,0.001,94054.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736570991354,0.001,94054.0,94053.0,0.24405217]
["bitfinex-derivatives","BTCF0:USTF0",1736570992463,0.001,94054.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736571001669,0.3608,94070.0,94068.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736571001968,0.3708,94070.0,94068.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736571003664,0.3728,94070.0,94068.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736571004472,0.3728,94070.0,94068.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736571004863,0.012,94070.0,94068.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736571005059,0.002,94070.0,94068.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736571005768,0.002,94070.0,94068.0,0.06496292]
["bitfinex-derivatives","BTCF0:USTF0",1736571006869,0.002,94070.0,94068.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736571007971,0.002,94070.0,94068.0,0.3086709]
["bitfinex-derivatives","BTCF0:USTF0",1736571008968,0.002,94070.0,94068.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736571012372,0.002,94070.0,94068.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1736571012778,0.002,94070.0,94069.0,0.19111771]
["bitfinex-derivatives","BTCF0:USTF0",1736571013872,0.01080905,94071.0,94069.0,0.19111771]
["bitfinex-derivatives","BTCF0:USTF0",1736571014078,0.002,94070.0,94069.0,0.24427771]
["bitfinex-derivatives","BTCF0:USTF0",1736571015065,0.3608,94082.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736571015872,0.01045657,94079.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736571016278,0.01045657,94079.0,94072.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736571017478,0.00459508,94073.0,94072.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736571024885,0.11459508,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571025081,0.00459508,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571026190,0.05630618,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571028490,0.053161,94068.0,94056.0,0.24428471]
["bitfinex-derivatives","BTCF0:USTF0",1736571028680,0.3608,94062.0,94058.0,0.06413269]
["bitfinex-derivatives","BTCF0:USTF0",1736571028883,0.3608,94062.0,94059.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736571029689,0.3608,94062.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736571030389,0.3618,94062.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736571031489,0.37262294,94062.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736571032691,0.37362294,94062.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736571033591,0.01282294,94062.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736571055408,0.05171542,94061.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736571056612,0.05271542,94061.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736571057412,0.19049756,94064.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736571057609,0.61246807,94084.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736571057812,0.22228064,94083.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736571059211,0.3608,94084.0,94072.0,0.24453093]
["bitfinex-derivatives","BTCF0:USTF0",1736571059703,0.00459508,94073.0,94072.0,0.24453093]
["bitfinex-derivatives","BTCF0:USTF0",1736571060110,0.00459508,94073.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736571060901,0.00459508,94073.0,94072.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736571067917,0.00459508,94073.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736571068218,0.003,94073.0,94072.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1736571068926,0.0744,94094.0,94091.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736571069521,0.1,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571069726,0.11,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571070318,0.1,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571071728,0.1,94100.0,94099.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736571071927,0.104,94100.0,94099.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736571077729,0.104,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571079339,0.214,94100.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571079531,0.3608,94089.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736571079729,0.0754,94088.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736571080527,0.0754,94088.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571080726,0.0379,94087.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571081434,0.0379,94087.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571082130,0.05062982,94087.0,94081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571082328,0.05315,94086.0,94081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571082836,0.05315,94086.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571083433,0.05315,94086.0,94015.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1736571083434,0.053156,94076.0,94066.0,0.19074669]
["bitfinex-derivatives","BTCF0:USTF0",1736571083637,0.3608,94075.0,94066.0,0.25487938]
["bitfinex-derivatives","BTCF0:USTF0",1736571084631,0.3608,94075.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736571086038,0.3628,94075.0,94069.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736571086240,0.053159,94071.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571086534,0.1139,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571088839,0.1149,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571102350,0.0755,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571103149,0.0389,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571103937,0.001,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571115360,0.06340065,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571117462,0.001,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571121872,0.141,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571126667,0.14108304,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571130968,0.20348846,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571158487,0.14108304,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571160083,0.00108304,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571164087,0.00108304,94070.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571165283,0.01062515,94075.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571165488,0.053156,94076.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571167993,0.001,94075.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571168600,0.053156,94076.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571168801,0.06377994,94076.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571169203,0.01062394,94076.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571169494,0.12826538,94080.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571169495,0.053159,94071.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571170093,0.053159,94071.0,94067.0,0.19074669]
["bitfinex-derivatives","BTCF0:USTF0",1736571170094,0.053161,94068.0,94067.0,0.19074669]
["bitfinex-derivatives","BTCF0:USTF0",1736571170301,0.3608,94073.0,94065.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736571170493,0.053162,94066.0,94065.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736571171695,0.054162,94066.0,94065.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736571172499,0.054162,94066.0,94065.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736571175400,0.0647325,94066.0,94065.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736571175601,0.0647325,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571180303,0.053168,94055.0,94051.0,0.19074669]
["bitfinex-derivatives","BTCF0:USTF0",1736571180603,0.3608,94053.0,94051.0,0.19074669]
["bitfinex-derivatives","BTCF0:USTF0",1736571181204,0.3608,94053.0,94046.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736571181507,0.3608,94053.0,94051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736571181890,0.053168,94055.0,94051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736571182305,0.053168,94055.0,94051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736571183599,0.06384255,94055.0,94051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736571184198,0.06384255,94055.0,94051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736571189701,0.3608,94060.0,94059.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736571189899,0.2181,94064.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736571190106,0.2181,94064.0,94059.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736571190499,0.24309493,94069.0,94059.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736571190700,0.19316,94069.0,94059.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736571191002,0.19316,94069.0,94059.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736571191210,0.19316,94069.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736571192013,0.19316,94069.0,94050.0,0.06413269]
["bitfinex-derivatives","BTCF0:USTF0",1736571192206,0.19316,94069.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736571192405,0.20403895,94069.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736571193202,0.15087895,94069.0,94060.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736571193403,0.01087895,94069.0,94067.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736571193607,0.3608,94071.0,94067.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736571194602,0.001,94069.0,94067.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736571195305,0.3618,94071.0,94070.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736571195706,0.001,94071.0,94070.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736571195909,0.2181,94077.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736571196107,0.2281,94077.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736571196311,0.02055886,94077.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736571196506,0.3608,94076.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736571196708,0.3608,94073.0,94063.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736571197014,0.3608,94073.0,94060.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1736571197205,0.3608,94073.0,94065.0,0.19074669]
["bitfinex-derivatives","BTCF0:USTF0",1736571197603,0.001,94071.0,94068.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736571198310,0.3608,94073.0,94065.0,0.19074669]
["bitfinex-derivatives","BTCF0:USTF0",1736571198506,0.06371486,94077.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736571198707,0.07371486,94077.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736571198904,0.001,94071.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736571201200,0.001,94073.0,94069.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736571201415,0.3608,94070.0,94069.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736571202217,0.3608,94070.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736571202423,0.3608,94070.0,94069.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736571203114,0.001,94070.0,94069.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736571204314,0.05416,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571204716,0.15416,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571206218,0.19356,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571206419,0.19456,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571206719,0.13446,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571208616,0.05416,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571209423,0.001,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571210316,0.001,94070.0,94069.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736571210726,0.413951,94086.0,94069.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736571210915,0.414791,94086.0,94078.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736571211316,0.423951,94086.0,94078.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736571211516,0.3608,94086.0,94076.0,0.12826538]
["bitfinex-derivatives","BTCF0:USTF0",1736571211720,0.3608,94086.0,94076.0,0.06413269]
["bitfinex-derivatives","BTCF0:USTF0",1736571211921,0.3608,94086.0,94076.0,0.12826538]
["bitfinex-derivatives","BTCF0:USTF0",1736571212723,0.3608,94086.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736571212923,0.3608,94086.0,94076.0,0.12826538]
["bitfinex-derivatives","BTCF0:USTF0",1736571212924,0.01053817,94093.0,94076.0,0.12826538]
["bitfinex-derivatives","BTCF0:USTF0",1736571213218,0.01053817,94093.0,94087.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736571214824,0.003595,94089.0,94087.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736571215924,0.003595,94089.0,94087.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736571233221,0.002,94089.0,94087.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736571239536,0.002,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571240628,0.01053817,94093.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571240834,0.55157493,94096.0,94091.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571241034,0.57073493,94096.0,94091.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571241637,0.18993493,94093.0,94091.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571242542,0.19293493,94093.0,94091.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571244447,0.19293493,94093.0,94091.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736571244641,0.003,94093.0,94091.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736571262166,0.003,94093.0,94092.0,0.1913294]
["bitfinex-derivatives","BTCF0:USTF0",1736571263250,0.01041615,94096.0,94092.0,0.1913294]
["bitfinex-derivatives","BTCF0:USTF0",1736571263450,0.003,94093.0,94092.0,0.1913294]
["bitfinex-derivatives","BTCF0:USTF0",1736571263773,0.003,94093.0,94092.0,0.1923294]
["bitfinex-derivatives","BTCF0:USTF0",1736571264451,0.003,94093.0,94092.0,0.5531294]
["bitfinex-derivatives","BTCF0:USTF0",1736571264855,0.003,94093.0,94092.0,0.1923294]
["bitfinex-derivatives","BTCF0:USTF0",1736571265761,0.003,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571266060,0.003,94096.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571266365,0.023,94096.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571266664,0.02,94096.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571266850,0.003,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571267560,0.06259395,94095.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571267759,0.07259395,94095.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571268158,0.01,94095.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571268964,0.01,94095.0,94091.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571269165,0.01,94095.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571269666,0.06261458,94099.0,94092.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736571269667,0.003,94093.0,94092.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736571270157,0.003,94093.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571270461,0.1,94100.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571270665,0.1,94100.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571270865,0.1,94100.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571271068,0.1,94100.0,94098.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571272966,0.104,94100.0,94098.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736571284379,0.104,94100.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571287975,0.4648,94100.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571288175,0.104,94100.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571288778,0.06243082,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571289986,0.11557382,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571290377,0.11957382,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571297187,0.057143,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571301192,0.004,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571302589,0.001,94099.0,94098.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736571304485,0.001,94099.0,94098.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571305897,0.001,94099.0,94096.0,0.2548494]
["bitfinex-derivatives","BTCF0:USTF0",1736571307304,0.001,94099.0,94095.0,0.19112431]
["bitfinex-derivatives","BTCF0:USTF0",1736571307492,0.1,94100.0,94095.0,0.19112431]
["bitfinex-derivatives","BTCF0:USTF0",1736571307690,0.001,94099.0,94095.0,0.19112431]
["bitfinex-derivatives","BTCF0:USTF0",1736571307890,0.001,94099.0,94097.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571308298,0.1,94100.0,94097.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571308499,0.1,94100.0,94097.0,0.24426831]
["bitfinex-derivatives","BTCF0:USTF0",1736571309191,0.001,94099.0,94097.0,0.24426831]
["bitfinex-derivatives","BTCF0:USTF0",1736571309893,0.001,94099.0,94097.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571310798,0.101,94100.0,94097.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571311004,0.101,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571311693,0.001,94099.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571312289,0.101,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571314392,0.1,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571314598,0.001,94099.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571315197,0.1,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571315402,0.101,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571317392,0.001,94099.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571318007,0.1,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571318195,0.101,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571320707,0.001,94099.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571321407,0.101,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571322102,0.1,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571322405,0.001,94099.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571323907,0.101,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571324595,0.26,94100.0,94096.0,0.2548494]
["bitfinex-derivatives","BTCF0:USTF0",1736571324800,0.0776,94099.0,94096.0,0.2548494]
["bitfinex-derivatives","BTCF0:USTF0",1736571325000,0.2376,94099.0,94096.0,0.2548494]
["bitfinex-derivatives","BTCF0:USTF0",1736571325200,0.0776,94099.0,94096.0,0.2548494]
["bitfinex-derivatives","BTCF0:USTF0",1736571325911,0.2066,94099.0,94096.0,0.2548494]
["bitfinex-derivatives","BTCF0:USTF0",1736571326700,0.2066,94099.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571326701,0.19047142,94097.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571327005,0.3608,94094.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571328111,0.42328452,94094.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571330609,0.3608,94094.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571334509,0.3608,94094.0,94080.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571334510,0.5123647,94094.0,94080.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571334713,0.06409216,94090.0,94080.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571335208,0.06409216,94090.0,94079.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736571335209,0.16409216,94090.0,94079.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736571335404,0.16409216,94090.0,94080.0,0.06409216]
["bitfinex-derivatives","BTCF0:USTF0",1736571335802,0.16409216,94090.0,94080.0,0.06509216]
["bitfinex-derivatives","BTCF0:USTF0",1736571336407,0.16409216,94090.0,94080.0,0.06409216]
["bitfinex-derivatives","BTCF0:USTF0",1736571336803,0.16409216,94090.0,94080.0,0.06609216]
["bitfinex-derivatives","BTCF0:USTF0",1736571337507,0.16409216,94090.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736571338211,0.053149,94089.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736571338414,0.053153,94082.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736571338606,0.0751,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736571338914,0.1141,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736571339413,0.2441,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736571339806,0.2451,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736571340116,0.2651,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736571340715,0.318253,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736571341708,0.053155,94078.0,94063.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736571341915,0.3608,94076.0,94063.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736571342306,0.3608,94076.0,94060.0,0.06409216]
["bitfinex-derivatives","BTCF0:USTF0",1736571342617,0.3608,94076.0,94064.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736571343709,0.3608,94076.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736571344709,0.5008,94076.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736571344912,0.5008,94076.0,94068.0,0.00359446]
["bitfinex-derivatives","BTCF0:USTF0",1736571347219,0.5008,94076.0,94068.0,0.00159446]
["bitfinex-derivatives","BTCF0:USTF0",1736571347517,0.5008,94076.0,94068.0,0.00259446]
["bitfinex-derivatives","BTCF0:USTF0",1736571348104,0.5008,94076.0,94068.0,0.00359446]
["bitfinex-derivatives","BTCF0:USTF0",1736571349825,0.5008,94076.0,94068.0,0.00259446]
["bitfinex-derivatives","BTCF0:USTF0",1736571350014,0.5008,94076.0,94068.0,0.00759446]
["bitfinex-derivatives","BTCF0:USTF0",1736571350619,0.5008,94076.0,94068.0,0.00859446]
["bitfinex-derivatives","BTCF0:USTF0",1736571351322,0.5008,94076.0,94068.0,0.00659446]
["bitfinex-derivatives","BTCF0:USTF0",1736571351819,0.14,94076.0,94068.0,0.00659446]
["bitfinex-derivatives","BTCF0:USTF0",1736571352029,0.5008,94076.0,94068.0,0.00659446]
["bitfinex-derivatives","BTCF0:USTF0",1736571352319,0.3608,94076.0,94071.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736571352824,0.3608,94076.0,94068.0,0.00659446]
["bitfinex-derivatives","BTCF0:USTF0",1736571352825,0.3608,94076.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736571354318,0.3608,94076.0,94072.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736571355320,0.3608,94076.0,94072.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1736571356524,0.3608,94076.0,94072.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1736571356726,0.5208,94076.0,94072.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1736571357335,0.5208,94076.0,94072.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1736571357528,0.5208,94076.0,94072.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1736571358138,0.3608,94076.0,94072.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1736571358329,0.3608,94076.0,94072.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1736571358837,0.5208,94076.0,94072.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1736571360633,0.3608,94076.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736571360834,0.01054927,94081.0,94080.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736571361037,0.18992516,94083.0,94073.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736571361227,0.18992516,94083.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571361425,0.20044304,94083.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571361828,0.01051788,94083.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571362032,0.55156516,94087.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571362225,0.58072516,94087.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571363333,0.3908,94087.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571363726,0.001,94083.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571364738,0.3732768,94087.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571364940,0.4024368,94087.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571365538,0.001,94083.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571367026,0.3732768,94087.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571367242,0.5224368,94087.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571367938,0.001,94083.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571368533,0.56220196,94087.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571368838,0.72236196,94087.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571369833,0.77551196,94087.0,94076.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571370638,0.18992516,94086.0,94075.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571370841,0.001,94083.0,94075.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571371134,0.001,94083.0,94075.0,0.24432714]
["bitfinex-derivatives","BTCF0:USTF0",1736571371530,0.61539197,94087.0,94075.0,0.24432714]
["bitfinex-derivatives","BTCF0:USTF0",1736571371729,0.63451196,94087.0,94080.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736571371934,0.58136196,94087.0,94082.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736571373042,0.3914368,94087.0,94082.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736571373835,0.3714368,94087.0,94082.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736571374542,0.3724368,94087.0,94082.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736571375737,0.3724368,94087.0,94083.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736571376338,0.0116368,94087.0,94083.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736571377841,0.0116368,94087.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571378147,0.0116368,94087.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736571379248,0.001,94087.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736571380942,0.18992516,94093.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736571381249,0.20058849,94093.0,94083.0,0.06409216]
["bitfinex-derivatives","BTCF0:USTF0",1736571381440,0.20058849,94093.0,94091.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571381639,0.20058849,94093.0,94092.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736571381835,0.01066333,94093.0,94092.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736571382048,0.18992516,94097.0,94092.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736571382248,0.19992516,94097.0,94092.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736571383945,0.003,94093.0,94092.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736571384640,0.003,94097.0,94092.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736571384846,0.013,94097.0,94092.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736571385445,0.01,94097.0,94092.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736571385646,0.003,94093.0,94092.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736571387256,0.01196389,94098.0,94092.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736571387453,0.003,94097.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571388046,0.01196389,94098.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571388247,0.02196389,94098.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571388550,0.02196389,94098.0,94092.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736571388755,0.02196389,94098.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571389046,0.003,94097.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571389555,0.013,94097.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571390142,0.003,94097.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571390552,0.01196389,94098.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571390753,0.01496389,94098.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571391345,0.01196389,94098.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571391544,0.003,94097.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571392351,0.01496389,94098.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571393956,0.003,94097.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571394749,0.01496389,94098.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571395552,0.003,94097.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571397661,0.01496389,94098.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571398444,0.01496389,94098.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571398957,0.003,94097.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571400756,0.01496389,94098.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571401552,0.003,94097.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571402346,0.01496389,94098.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571403759,0.00459462,94098.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571404063,0.003,94097.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571404856,0.00459462,94098.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571405556,0.19151978,94098.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571405785,0.003,94097.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571407663,0.19292516,94097.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571407863,0.18992516,94097.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571408867,0.19292516,94097.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571409068,0.003,94097.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571409861,0.003,94097.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736571410052,0.3608,94094.0,94089.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736571410251,0.3608,94095.0,94094.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571410452,0.0383,94096.0,94094.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571411262,0.0383,94096.0,94091.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571411967,0.0413,94096.0,94091.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571412561,0.0413,94096.0,94090.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736571413669,0.0413,94096.0,94091.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571414360,0.0403,94096.0,94091.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571414862,0.0403,94096.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571415065,0.0403,94096.0,94092.0,0.24431814]
["bitfinex-derivatives","BTCF0:USTF0",1736571415866,0.0383,94096.0,94092.0,0.24431814]
["bitfinex-derivatives","BTCF0:USTF0",1736571416061,0.0413,94096.0,94092.0,0.24431814]
["bitfinex-derivatives","BTCF0:USTF0",1736571416261,0.0413,94096.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571417762,0.19057221,94093.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736571417969,0.19057221,94093.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571418970,0.19257221,94093.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571420667,0.19057221,94093.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571420869,0.19357221,94093.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571421763,0.003,94093.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571427065,0.093,94093.0,94089.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571427268,0.0377,94092.0,94089.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571427469,0.1977,94092.0,94089.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571428062,0.1977,94092.0,94082.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571428275,0.3608,94086.0,94082.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571428465,0.3608,94086.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736571430676,0.3608,94086.0,94079.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571430889,0.3608,94086.0,94083.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736571431083,0.3608,94086.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736571431385,0.002,94092.0,94079.0,0.19117114]
["bitfinex-derivatives","BTCF0:USTF0",1736571431586,0.002,94092.0,94082.0,0.06409216]
["bitfinex-derivatives","BTCF0:USTF0",1736571431789,0.1905528,94093.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571432087,0.3608,94094.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736571432982,0.3608,94094.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736571433385,0.3638,94094.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736571434288,0.19040015,94091.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736571435887,0.19240015,94091.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736571437689,0.19040015,94087.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736571439097,0.19240015,94087.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736571440197,0.002,94087.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736571454806,0.002,94087.0,94086.0,0.3079994]
["bitfinex-derivatives","BTCF0:USTF0",1736571456916,0.002,94087.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736571461120,0.002,94087.0,94086.0,0.3079994]
["bitfinex-derivatives","BTCF0:USTF0",1736571467324,0.1,94100.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571467520,0.1,94100.0,94099.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736571468427,0.101,94100.0,94099.0,0.66880659]
["bitfinex-derivatives","BTCF0:USTF0",1736571468926,0.101,94100.0,94099.0,0.30800659]
["bitfinex-derivatives","BTCF0:USTF0",1736571469519,0.101,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736571469822,0.101,94100.0,94099.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736571470423,0.104,94100.0,94099.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736571475326,0.104,94100.0,94099.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736571476324,0.104,94100.0,94099.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736571476725,0.1,94100.0,94099.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736571476920,0.103,94100.0,94099.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736571477632,0.101,94100.0,94099.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736571483023,0.00159451,94106.0,94099.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736571483224,0.00159451,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571484226,0.00259451,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571485132,0.00359451,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571487626,0.00359451,94106.0,94105.0,0.0638755]
["bitfinex-derivatives","BTCF0:USTF0",1736571488026,0.00359451,94106.0,94105.0,0.25459886]
["bitfinex-derivatives","BTCF0:USTF0",1736571488227,0.00359451,94106.0,94105.0,0.24386336]
["bitfinex-derivatives","BTCF0:USTF0",1736571489333,0.00359451,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571505255,0.00359451,94106.0,94105.0,0.37026729]
["bitfinex-derivatives","BTCF0:USTF0",1736571507552,0.00359451,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571516867,0.00359451,94106.0,94105.0,0.37026729]
["bitfinex-derivatives","BTCF0:USTF0",1736571519669,0.00359451,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571522163,0.00359451,94106.0,94105.0,0.30812417]
["bitfinex-derivatives","BTCF0:USTF0",1736571527963,0.00359451,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571532177,0.00359451,94106.0,94105.0,0.37026729]
["bitfinex-derivatives","BTCF0:USTF0",1736571537883,0.00359451,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571539390,0.00359451,94106.0,94105.0,0.30829447]
["bitfinex-derivatives","BTCF0:USTF0",1736571540781,0.00359451,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571548095,0.00359451,94106.0,94105.0,0.37026729]
["bitfinex-derivatives","BTCF0:USTF0",1736571550585,0.00359451,94106.0,94105.0,0.81036574]
["bitfinex-derivatives","BTCF0:USTF0",1736571551896,0.00359451,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571552898,0.00359451,94106.0,94105.0,0.37026729]
["bitfinex-derivatives","BTCF0:USTF0",1736571554496,0.00359451,94106.0,94105.0,0.81036877]
["bitfinex-derivatives","BTCF0:USTF0",1736571555393,0.00359451,94106.0,94105.0,0.37026729]
["bitfinex-derivatives","BTCF0:USTF0",1736571557891,0.00359451,94106.0,94105.0,0.81037682]
["bitfinex-derivatives","BTCF0:USTF0",1736571558898,0.00359451,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571561295,0.00359451,94106.0,94105.0,0.30825782]
["bitfinex-derivatives","BTCF0:USTF0",1736571563001,0.00359451,94106.0,94105.0,0.66905782]
["bitfinex-derivatives","BTCF0:USTF0",1736571564903,0.00359451,94106.0,94105.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736571567298,0.00359451,94106.0,94105.0,0.85408174]
["bitfinex-derivatives","BTCF0:USTF0",1736571568503,0.002,94106.0,94105.0,0.85408174]
["bitfinex-derivatives","BTCF0:USTF0",1736571574311,0.002,94106.0,94105.0,0.66902105]
["bitfinex-derivatives","BTCF0:USTF0",1736571575712,0.002,94106.0,94105.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736571576615,0.002,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571578311,0.002,94106.0,94105.0,0.24446523]
["bitfinex-derivatives","BTCF0:USTF0",1736571579809,0.002,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571600528,0.002,94106.0,94105.0,0.37199131]
["bitfinex-derivatives","BTCF0:USTF0",1736571601730,0.002,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736571604019,0.002,94106.0,94105.0,0.49307752]
["bitfinex-derivatives","BTCF0:USTF0",1736571609430,0.19040015,94123.0,94105.0,0.44093752]
["bitfinex-derivatives","BTCF0:USTF0",1736571609727,0.19040015,94125.0,94124.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736571611031,0.01084052,94132.0,94131.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736571611231,0.19040015,94140.0,94131.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736571612029,0.19040015,94140.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736571612232,0.19040015,94140.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571612422,0.19040015,94140.0,94133.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736571612623,0.19040015,94140.0,94135.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736571612823,0.19040015,94141.0,94135.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736571613228,0.19040015,94141.0,94137.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736571614034,0.24094567,94142.0,94137.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736571614627,0.24094567,94142.0,94137.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736571615033,0.05054552,94142.0,94137.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736571616035,0.05054552,94142.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571616337,0.05054552,94142.0,94140.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736571617229,0.05254552,94142.0,94140.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736571617938,0.05054552,94142.0,94140.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736571618238,0.05254552,94142.0,94140.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736571618441,0.05254552,94142.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571618633,0.10566452,94142.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571623138,0.24566452,94142.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571627642,0.20566452,94142.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571627943,0.20566452,94142.0,94140.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736571627944,0.002,94142.0,94140.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736571628532,0.002,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571629832,0.002,94142.0,94141.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1736571631144,0.01083974,94147.0,94146.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736571631446,0.053111,94156.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736571631640,0.053111,94156.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571631847,0.06369293,94156.0,94148.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736571632049,0.06369293,94156.0,94146.0,0.06409216]
["bitfinex-derivatives","BTCF0:USTF0",1736571632351,0.06369293,94156.0,94149.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736571632739,0.06369293,94156.0,94152.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736571633841,0.17258193,94156.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571634241,0.053116,94148.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571634438,0.0375,94147.0,94140.0,0.06409216]
["bitfinex-derivatives","BTCF0:USTF0",1736571634644,0.3608,94141.0,94140.0,0.06409216]
["bitfinex-derivatives","BTCF0:USTF0",1736571634843,0.053117,94146.0,94140.0,0.06409216]
["bitfinex-derivatives","BTCF0:USTF0",1736571635237,0.0761,94145.0,94140.0,0.06409216]
["bitfinex-derivatives","BTCF0:USTF0",1736571635448,0.0761,94145.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736571635648,0.3608,94141.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736571637556,0.3628,94141.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736571639267,0.053121,94138.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571639455,0.001,94140.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571639653,0.053123,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571641768,0.053123,94134.0,94127.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1736571641967,0.053126,94130.0,94127.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1736571642168,0.053126,94130.0,94126.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1736571643771,0.053126,94130.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571651770,0.093126,94130.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571652481,0.037,94129.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571656576,0.037,94129.0,94126.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736571657075,0.093126,94130.0,94126.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736571657985,0.04,94130.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736571663185,0.06388433,94134.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736571667878,0.22388433,94134.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736571668084,0.3608,94130.0,94124.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1736571668494,0.053128,94126.0,94124.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1736571668691,0.203128,94126.0,94124.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1736571668891,0.001,94125.0,94122.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1736571669091,0.053129,94124.0,94122.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1736571670593,0.053129,94124.0,94122.0,0.19299801]
["bitfinex-derivatives","BTCF0:USTF0",1736571670797,0.053129,94124.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736571670798,0.06575304,94123.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736571671694,0.053131,94121.0,94118.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1736571671888,0.3608,94121.0,94118.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1736571672079,0.053132,94119.0,94118.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1736571672591,0.412232,94119.0,94118.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1736571673188,0.412232,94119.0,94112.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1736571673189,0.053135,94114.0,94112.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1736571673395,0.3608,94113.0,94112.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1736571674293,0.3608,94113.0,94106.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736571674693,0.3608,94113.0,94112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736571675292,0.3618,94113.0,94112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736571675694,0.4918,94113.0,94112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736571675899,0.72055529,94113.0,94112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736571676499,0.59055529,94113.0,94112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736571676699,0.78129896,94113.0,94112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736571676993,0.78129896,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736571677187,0.92129896,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736571677393,0.78129896,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736571677587,0.94129896,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736571677990,0.75055529,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736571678403,0.59055529,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736571678595,0.75055529,94113.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736571682004,0.75055529,94113.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571682197,0.3608,94102.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571682399,0.053142,94101.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571682603,0.193142,94101.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571682805,0.053143,94100.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571683199,0.053143,94100.0,94093.0,0.057146]
["bitfinex-derivatives","BTCF0:USTF0",1736571683401,0.053143,94100.0,94093.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1736571684608,0.36164,94102.0,94093.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1736571684806,0.053143,94099.0,94093.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1736571685005,0.053143,94099.0,94093.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1736571685202,0.36168001,94102.0,94093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571685408,0.053146,94095.0,94093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571686117,0.001,94094.0,94093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571686609,0.131,94094.0,94093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571686806,0.4918,94094.0,94093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571688210,0.4918,94094.0,94086.0,0.00159417]
["bitfinex-derivatives","BTCF0:USTF0",1736571688412,0.05315,94087.0,94086.0,0.00159417]
["bitfinex-derivatives","BTCF0:USTF0",1736571688803,0.05315,94087.0,94075.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736571689113,0.053152,94084.0,94075.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736571689307,0.053152,94084.0,94076.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736571690414,0.053152,94084.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736571691305,0.0402,94083.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736571692212,0.0402,94083.0,94077.0,0.057155]
["bitfinex-derivatives","BTCF0:USTF0",1736571692516,0.0402,94083.0,94077.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1736571693109,0.0412,94083.0,94077.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1736571693719,0.053154,94080.0,94077.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736571695513,0.053154,94080.0,94077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736571695722,0.054154,94080.0,94077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736571696022,0.054154,94080.0,94077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571697226,0.001,94080.0,94078.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736571698822,0.001,94080.0,94078.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1736571699516,0.001,94080.0,94078.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1736571708140,0.001,94080.0,94079.0,0.19078126]
["bitfinex-derivatives","BTCF0:USTF0",1736571709239,0.001,94080.0,94078.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1736571709438,0.0402,94083.0,94081.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736571710339,0.0402,94083.0,94081.0,0.24427775]
["bitfinex-derivatives","BTCF0:USTF0",1736571711342,0.0402,94083.0,94082.0,0.19112475]
["bitfinex-derivatives","BTCF0:USTF0",1736571712437,0.0412,94083.0,94082.0,0.19112475]
["bitfinex-derivatives","BTCF0:USTF0",1736571712738,0.0402,94083.0,94082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736571712939,0.0412,94083.0,94082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736571717943,0.0412,94083.0,94082.0,0.20244591]
["bitfinex-derivatives","BTCF0:USTF0",1736571719639,0.1912,94083.0,94082.0,0.20244591]
["bitfinex-derivatives","BTCF0:USTF0",1736571720845,0.1912,94083.0,94082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736571722839,0.1922,94083.0,94074.0,0.60540291]
["bitfinex-derivatives","BTCF0:USTF0",1736571723040,0.3608,94081.0,94074.0,0.60540291]
["bitfinex-derivatives","BTCF0:USTF0",1736571723350,0.053157,94076.0,94074.0,0.55224591]
["bitfinex-derivatives","BTCF0:USTF0",1736571723551,0.0391,94075.0,94074.0,0.19144591]
["bitfinex-derivatives","BTCF0:USTF0",1736571723844,0.0401,94075.0,94074.0,0.19144591]
["bitfinex-derivatives","BTCF0:USTF0",1736571724545,0.0771,94075.0,94074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736571724945,0.0771,94075.0,94074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571725146,0.0781,94075.0,94074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571730551,0.08893053,94075.0,94074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571732854,0.23893053,94075.0,94074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571735254,0.59973053,94075.0,94074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571737548,0.52363053,94075.0,94074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571737749,0.37263053,94075.0,94074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571738851,0.001,94075.0,94074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736571754360,0.001,94075.0,94074.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736571767778,0.001,94075.0,94074.0,0.34197501]
["bitfinex-derivatives","BTCF0:USTF0",1736571769280,0.001,94075.0,94074.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736571771077,0.001,94075.0,94074.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1736571771480,0.19072274,94089.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736571772679,0.01068782,94093.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736571772880,0.55240275,94096.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736571773081,0.55152274,94096.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736571773282,0.55152274,94096.0,94090.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736571773472,0.3608,94096.0,94090.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736571774176,0.24386674,94097.0,94090.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736571774578,0.25463842,94097.0,94090.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1736571774787,0.06391568,94097.0,94090.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1736571776177,0.01077168,94097.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571776370,0.55240275,94098.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571776576,0.55152274,94098.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571776774,0.19072274,94098.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736571777279,0.0751,94102.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736571778185,0.0751,94102.0,94094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736571778383,0.0751,94102.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571780585,0.08584147,94102.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736571780983,0.08584147,94102.0,94101.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736571781173,0.04864147,94102.0,94101.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736571781378,0.01074147,94102.0,94101.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736571781577,0.00159457,94108.0,94107.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736571782387,0.19072274,94119.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736571783491,0.19372274,94119.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736571783681,0.003,94119.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736571784285,0.001,94119.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736571785293,0.003,94119.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736571803485,0.0375,94143.0,94137.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736571803688,0.0015939,94138.0,94137.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736571804900,0.0105939,94138.0,94137.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736571805102,0.0145939,94138.0,94137.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736571808804,0.0677149,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571812403,0.0145939,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571820606,0.013,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571821107,0.013,94138.0,94137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571821705,0.013,94138.0,94137.0,0.61678398]
["bitfinex-derivatives","BTCF0:USTF0",1736571823209,0.013,94138.0,94137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571828805,0.004,94138.0,94137.0,0.37217018]
["bitfinex-derivatives","BTCF0:USTF0",1736571829006,0.19057097,94158.0,94157.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736571829217,0.19057097,94158.0,94157.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736571829716,0.19057097,94158.0,94139.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736571829717,0.19057097,94160.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736571831120,0.06386861,94164.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736571831418,0.013,94160.0,94159.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736571832318,0.008,94160.0,94159.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736571833916,0.013,94160.0,94159.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736571834116,0.066109,94160.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571837418,0.066109,94160.0,94152.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736571838524,0.053109,94160.0,94152.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736571838716,0.065109,94160.0,94152.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736571840713,0.3608,94157.0,94152.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736571840936,0.1149,94156.0,94152.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736571842223,0.1239,94156.0,94152.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736571842626,0.1239,94156.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736571842822,0.009,94156.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736571844125,0.2181,94163.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736571844723,0.19057097,94165.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571844913,0.19057097,94165.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736571845116,0.1921644,94166.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736571846822,0.00159343,94166.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736571847425,0.00459343,94166.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736571848025,0.01059343,94166.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736571855427,0.01059343,94166.0,94165.0,0.19093189]
["bitfinex-derivatives","BTCF0:USTF0",1736571856426,0.01059343,94166.0,94164.0,0.24403789]
["bitfinex-derivatives","BTCF0:USTF0",1736571856835,0.00459343,94166.0,94164.0,0.24403789]
["bitfinex-derivatives","BTCF0:USTF0",1736571857029,0.01059343,94166.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571857830,0.01059343,94166.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736571858226,0.00459343,94166.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736571858427,0.01059343,94166.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571859627,0.01059343,94166.0,94164.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736571869837,0.0753,94165.0,94164.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736571871049,0.0783,94165.0,94164.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736571871939,0.0843,94165.0,94164.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736571872841,0.2343,94165.0,94164.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736571874431,0.2343,94165.0,94164.0,0.027406]
["bitfinex-derivatives","BTCF0:USTF0",1736571875242,0.42487097,94165.0,94164.0,0.027406]
["bitfinex-derivatives","BTCF0:USTF0",1736571875746,0.42487097,94165.0,94155.0,0.06398577]
["bitfinex-derivatives","BTCF0:USTF0",1736571875940,0.0352,94164.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736571876638,0.0352,94164.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736571877148,0.0402,94164.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736571879243,0.0422,94164.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736571880549,0.007,94164.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736571883150,0.007,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571884645,0.002,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571884844,0.008,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571885242,0.006,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571885442,0.008,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571891356,0.19057097,94171.0,94170.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736571891549,0.06398577,94180.0,94176.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736571891746,0.06,94180.0,94176.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736571893644,0.063,94180.0,94176.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736571894450,0.07352754,94180.0,94176.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736571895053,0.07452754,94180.0,94176.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736571897456,0.06573231,94179.0,94176.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736571897656,0.10573231,94179.0,94176.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736571899160,0.10873231,94179.0,94176.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736571899362,0.06573231,94178.0,94176.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736571899550,0.10573231,94178.0,94176.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736571900559,0.043,94178.0,94176.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736571900762,0.043,94178.0,94176.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736571900969,0.046,94178.0,94176.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736571904664,0.046,94178.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571906069,0.099099,94178.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571908557,0.099099,94178.0,94170.0,0.06398577]
["bitfinex-derivatives","BTCF0:USTF0",1736571909956,0.099099,94178.0,94170.0,0.06498577]
["bitfinex-derivatives","BTCF0:USTF0",1736571911465,0.053099,94177.0,94170.0,0.06498577]
["bitfinex-derivatives","BTCF0:USTF0",1736571911762,0.083099,94177.0,94170.0,0.06498577]
["bitfinex-derivatives","BTCF0:USTF0",1736571912670,0.086099,94177.0,94170.0,0.06398577]
["bitfinex-derivatives","BTCF0:USTF0",1736571912963,0.038,94177.0,94170.0,0.06498577]
["bitfinex-derivatives","BTCF0:USTF0",1736571913161,0.0531,94175.0,94170.0,0.06498577]
["bitfinex-derivatives","BTCF0:USTF0",1736571913465,0.19075769,94172.0,94170.0,0.06498577]
["bitfinex-derivatives","BTCF0:USTF0",1736571914167,0.0531,94175.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571914168,0.19075769,94173.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571914364,0.19075769,94173.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736571914567,0.19075769,94173.0,94172.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736571915862,0.19375769,94173.0,94172.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736571916865,0.19775769,94173.0,94172.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736571917565,0.19775769,94173.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571918068,0.007,94173.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571933077,0.007,94173.0,94171.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1736571933276,0.007,94173.0,94171.0,0.108502]
["bitfinex-derivatives","BTCF0:USTF0",1736571934180,0.004,94173.0,94171.0,0.108502]
["bitfinex-derivatives","BTCF0:USTF0",1736571934477,0.007,94173.0,94171.0,0.108502]
["bitfinex-derivatives","BTCF0:USTF0",1736571935375,0.19795164,94173.0,94171.0,0.108502]
["bitfinex-derivatives","BTCF0:USTF0",1736571935570,0.19895164,94173.0,94171.0,0.109502]
["bitfinex-derivatives","BTCF0:USTF0",1736571935767,0.19895164,94173.0,94171.0,0.12000543]
["bitfinex-derivatives","BTCF0:USTF0",1736571937985,0.008,94173.0,94171.0,0.12000543]
["bitfinex-derivatives","BTCF0:USTF0",1736571938187,0.00659343,94173.0,94172.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736571939697,0.00659343,94173.0,94172.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736571940389,0.006,94173.0,94172.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736571942987,0.006,94173.0,94172.0,0.64728398]
["bitfinex-derivatives","BTCF0:USTF0",1736571943292,0.006,94173.0,94172.0,0.28648398]
["bitfinex-derivatives","BTCF0:USTF0",1736571943486,0.006,94173.0,94172.0,0.64728398]
["bitfinex-derivatives","BTCF0:USTF0",1736571944389,0.006,94173.0,94172.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736571945189,0.006,94173.0,94172.0,0.64728398]
["bitfinex-derivatives","BTCF0:USTF0",1736571945384,0.006,94173.0,94172.0,0.28648398]
["bitfinex-derivatives","BTCF0:USTF0",1736571945589,0.006,94173.0,94172.0,0.64728398]
["bitfinex-derivatives","BTCF0:USTF0",1736571946709,0.006,94173.0,94172.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736571947918,0.006,94173.0,94172.0,0.64728398]
["bitfinex-derivatives","BTCF0:USTF0",1736571948509,0.006,94173.0,94172.0,0.61678398]
["bitfinex-derivatives","BTCF0:USTF0",1736571950004,0.00608595,94173.0,94172.0,0.61678398]
["bitfinex-derivatives","BTCF0:USTF0",1736571950805,0.00608595,94173.0,94172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571960519,0.00608595,94173.0,94172.0,0.61678398]
["bitfinex-derivatives","BTCF0:USTF0",1736571962024,0.00608595,94173.0,94172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571965212,0.00608595,94173.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571965413,0.00608595,94173.0,94172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571968125,0.00608595,94173.0,94172.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1736571968724,0.00608595,94173.0,94172.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1736571969127,0.00508595,94173.0,94172.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1736571969331,0.00408595,94173.0,94172.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1736571969535,0.00408595,94173.0,94172.0,1.5111635]
["bitfinex-derivatives","BTCF0:USTF0",1736571972333,0.00408595,94173.0,94172.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1736571972834,0.00408595,94173.0,94172.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736571973536,0.00408595,94173.0,94172.0,0.91267221]
["bitfinex-derivatives","BTCF0:USTF0",1736571974429,0.00408595,94173.0,94172.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736571975431,0.00408595,94173.0,94172.0,0.91267221]
["bitfinex-derivatives","BTCF0:USTF0",1736571975827,0.00408595,94173.0,94172.0,0.55187221]
["bitfinex-derivatives","BTCF0:USTF0",1736571976135,0.00408595,94173.0,94172.0,0.19107221]
["bitfinex-derivatives","BTCF0:USTF0",1736571977033,0.19503759,94173.0,94171.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1736571978332,0.20577181,94173.0,94171.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1736571978533,0.01482017,94173.0,94171.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1736571979131,0.01382017,94173.0,94171.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1736571980636,0.01382017,94173.0,94171.0,0.23457421]
["bitfinex-derivatives","BTCF0:USTF0",1736571982533,0.01382017,94173.0,94171.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1736571985034,0.01382017,94173.0,94170.0,0.19104772]
["bitfinex-derivatives","BTCF0:USTF0",1736571985338,0.414902,94172.0,94170.0,0.19104772]
["bitfinex-derivatives","BTCF0:USTF0",1736571985533,0.574902,94172.0,94170.0,0.19104772]
["bitfinex-derivatives","BTCF0:USTF0",1736571985742,0.0317,94171.0,94170.0,0.19104772]
["bitfinex-derivatives","BTCF0:USTF0",1736571986038,0.1817,94171.0,94170.0,0.19104772]
["bitfinex-derivatives","BTCF0:USTF0",1736571986636,0.1827,94171.0,94170.0,0.19104772]
["bitfinex-derivatives","BTCF0:USTF0",1736571986837,0.1857,94171.0,94170.0,0.19104772]
["bitfinex-derivatives","BTCF0:USTF0",1736571987144,0.0357,94171.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736571987441,0.053106,94166.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571987637,0.0606,94165.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571988042,0.053109,94160.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571989140,0.053109,94160.0,94157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571989536,0.053109,94160.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571989742,0.053109,94160.0,94157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736571990548,0.053109,94160.0,94157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736571991145,0.053109,94160.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571991741,0.0616,94165.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571991742,0.053109,94159.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571993245,0.054109,94159.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736571993848,0.054109,94159.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571994255,1.00404603,94158.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571994549,0.3608,94156.0,94148.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736571994744,0.3608,94156.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736571995051,0.3608,94148.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736571995647,0.3608,94148.0,94138.0,0.06398577]
["bitfinex-derivatives","BTCF0:USTF0",1736571995848,0.3608,94139.0,94138.0,0.11710677]
["bitfinex-derivatives","BTCF0:USTF0",1736571996055,0.3608,94139.0,94138.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736571996645,0.3608,94139.0,94138.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1736571996955,0.3608,94139.0,94138.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1736571997752,0.20136271,94139.0,94138.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1736571998361,0.20136271,94139.0,94138.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1736571998656,0.20136271,94139.0,94138.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1736571999154,0.20136271,94139.0,94138.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1736571999760,0.3608,94139.0,94138.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1736572001954,0.00084,94143.0,94141.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736572002267,0.3608,94142.0,94141.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736572003259,0.3608,94142.0,94141.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1736572004959,0.3608,94142.0,94141.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1736572005259,0.3608,94142.0,94141.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1736572006457,0.00084,94143.0,94141.0,0.417919]
["bitfinex-derivatives","BTCF0:USTF0",1736572006665,0.3608,94157.0,94156.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736572008763,0.3648,94157.0,94156.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736572009256,0.3648,94157.0,94156.0,0.30719034]
["bitfinex-derivatives","BTCF0:USTF0",1736572009455,0.3648,94157.0,94156.0,0.30819034]
["bitfinex-derivatives","BTCF0:USTF0",1736572009757,0.3608,94157.0,94156.0,0.30819034]
["bitfinex-derivatives","BTCF0:USTF0",1736572010565,0.3608,94157.0,94156.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736572011263,8.595e-05,94173.0,94168.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736572012363,0.00608595,94173.0,94168.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736572013163,0.00608595,94173.0,94169.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572013958,0.00608595,94173.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736572014768,0.00108595,94173.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736572014964,0.00608595,94173.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736572015371,8.595e-05,94173.0,94172.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736572015571,0.00608595,94173.0,94172.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736572016571,0.00608595,94173.0,94172.0,0.22165381]
["bitfinex-derivatives","BTCF0:USTF0",1736572017465,0.00508595,94173.0,94172.0,0.22165381]
["bitfinex-derivatives","BTCF0:USTF0",1736572017659,0.00608595,94173.0,94172.0,0.22165381]
["bitfinex-derivatives","BTCF0:USTF0",1736572018471,0.00608595,94173.0,94172.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736572020064,0.00608595,94173.0,94172.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736572020262,0.00608595,94173.0,94172.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1736572021371,0.00508595,94173.0,94172.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1736572021770,0.00408595,94173.0,94172.0,0.70977175]
["bitfinex-derivatives","BTCF0:USTF0",1736572022071,0.004,94173.0,94172.0,0.70977175]
["bitfinex-derivatives","BTCF0:USTF0",1736572022272,0.3608,94186.0,94173.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736572022570,0.3608,94186.0,94185.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736572024357,0.3618,94186.0,94185.0,0.05300905]
["bitfinex-derivatives","BTCF0:USTF0",1736572024968,0.3608,94186.0,94185.0,0.05300905]
["bitfinex-derivatives","BTCF0:USTF0",1736572025178,0.3628,94186.0,94185.0,0.05400905]
["bitfinex-derivatives","BTCF0:USTF0",1736572025772,0.3628,94186.0,94185.0,0.06456436]
["bitfinex-derivatives","BTCF0:USTF0",1736572027474,0.002,94186.0,94185.0,0.06456436]
["bitfinex-derivatives","BTCF0:USTF0",1736572032365,0.002,94186.0,94185.0,0.05400905]
["bitfinex-derivatives","BTCF0:USTF0",1736572048901,0.002,94186.0,94185.0,0.52923291]
["bitfinex-derivatives","BTCF0:USTF0",1736572049095,0.01069966,94190.0,94185.0,0.52923291]
["bitfinex-derivatives","BTCF0:USTF0",1736572049295,0.36164,94192.0,94186.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736572049495,0.3608,94192.0,94186.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736572050201,0.3608,94187.0,94185.0,0.52987786]
["bitfinex-derivatives","BTCF0:USTF0",1736572050401,0.3608,94187.0,94185.0,0.52931786]
["bitfinex-derivatives","BTCF0:USTF0",1736572050710,0.3608,94187.0,94185.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736572051094,0.001,94192.0,94188.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736572051295,0.3608,94189.0,94188.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736572052699,0.3608,94189.0,94188.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736572052898,0.3608,94189.0,94188.0,0.52944803]
["bitfinex-derivatives","BTCF0:USTF0",1736572054092,0.3608,94189.0,94188.0,0.84794282]
["bitfinex-derivatives","BTCF0:USTF0",1736572055203,0.3608,94189.0,94188.0,0.84794382]
["bitfinex-derivatives","BTCF0:USTF0",1736572056909,0.3608,94189.0,94188.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736572057700,0.1,94200.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572057907,0.3608,94197.0,94196.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736572058508,0.3608,94197.0,94196.0,0.035888]
["bitfinex-derivatives","BTCF0:USTF0",1736572058901,0.3618,94197.0,94196.0,0.035888]
["bitfinex-derivatives","BTCF0:USTF0",1736572059098,0.3618,94197.0,94196.0,0.2906287]
["bitfinex-derivatives","BTCF0:USTF0",1736572059301,0.3608,94197.0,94196.0,0.2906287]
["bitfinex-derivatives","BTCF0:USTF0",1736572059499,0.3618,94197.0,94196.0,0.2916287]
["bitfinex-derivatives","BTCF0:USTF0",1736572061304,0.3618,94197.0,94196.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736572078225,0.3618,94197.0,94196.0,0.22788572]
["bitfinex-derivatives","BTCF0:USTF0",1736572080325,0.3618,94197.0,94196.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736572086222,0.3618,94197.0,94196.0,0.5123881]
["bitfinex-derivatives","BTCF0:USTF0",1736572087235,0.001,94197.0,94196.0,0.5123881]
["bitfinex-derivatives","BTCF0:USTF0",1736572087431,0.3618,94197.0,94196.0,0.5123881]
["bitfinex-derivatives","BTCF0:USTF0",1736572088322,0.001,94197.0,94196.0,0.5123881]
["bitfinex-derivatives","BTCF0:USTF0",1736572088524,0.3618,94197.0,94196.0,0.5123881]
["bitfinex-derivatives","BTCF0:USTF0",1736572094230,0.3618,94197.0,94196.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736572096836,0.3618,94197.0,94196.0,0.83073667]
["bitfinex-derivatives","BTCF0:USTF0",1736572099031,0.001,94197.0,94196.0,0.83073667]
["bitfinex-derivatives","BTCF0:USTF0",1736572100137,0.001,94197.0,94196.0,0.51220681]
["bitfinex-derivatives","BTCF0:USTF0",1736572101637,0.1,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736572103037,0.1,94200.0,94199.0,0.52840581]
["bitfinex-derivatives","BTCF0:USTF0",1736572103232,0.101,94200.0,94199.0,0.52940581]
["bitfinex-derivatives","BTCF0:USTF0",1736572108141,0.4618,94200.0,94199.0,0.52940581]
["bitfinex-derivatives","BTCF0:USTF0",1736572108340,0.4608,94200.0,94199.0,0.52940581]
["bitfinex-derivatives","BTCF0:USTF0",1736572109731,0.1,94200.0,94199.0,0.52940581]
["bitfinex-derivatives","BTCF0:USTF0",1736572110141,0.1,94200.0,94199.0,1.09583275]
["bitfinex-derivatives","BTCF0:USTF0",1736572111246,0.1,94200.0,94199.0,1.09483275]
["bitfinex-derivatives","BTCF0:USTF0",1736572113236,0.1,94200.0,94199.0,0.52840581]
["bitfinex-derivatives","BTCF0:USTF0",1736572134655,0.1,94200.0,94199.0,0.53340581]
["bitfinex-derivatives","BTCF0:USTF0",1736572136658,0.1,94200.0,94199.0,1.09900891]
["bitfinex-derivatives","BTCF0:USTF0",1736572138847,0.3608,94215.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736572140254,0.3608,94215.0,94213.0,0.79374394]
["bitfinex-derivatives","BTCF0:USTF0",1736572141161,0.3608,94215.0,94213.0,0.31842513]
["bitfinex-derivatives","BTCF0:USTF0",1736572142961,0.3608,94215.0,94212.0,0.37150413]
["bitfinex-derivatives","BTCF0:USTF0",1736572143865,0.3608,94215.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736572144762,0.3608,94215.0,94213.0,0.78904926]
["bitfinex-derivatives","BTCF0:USTF0",1736572147066,0.3608,94215.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736572148055,0.3608,94215.0,94212.0,0.30782716]
["bitfinex-derivatives","BTCF0:USTF0",1736572148968,0.3608,94215.0,94213.0,0.25474816]
["bitfinex-derivatives","BTCF0:USTF0",1736572151161,0.053075,94220.0,94213.0,0.25474816]
["bitfinex-derivatives","BTCF0:USTF0",1736572151361,0.3933,94214.0,94213.0,0.25474816]
["bitfinex-derivatives","BTCF0:USTF0",1736572151570,0.0325,94214.0,94213.0,0.25474816]
["bitfinex-derivatives","BTCF0:USTF0",1736572151766,0.3933,94214.0,94213.0,0.25474816]
["bitfinex-derivatives","BTCF0:USTF0",1736572152069,0.0325,94214.0,94213.0,0.25474816]
["bitfinex-derivatives","BTCF0:USTF0",1736572152273,0.3933,94214.0,94213.0,0.25474816]
["bitfinex-derivatives","BTCF0:USTF0",1736572154567,0.3933,94214.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736572157163,0.3608,94213.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736572157966,0.0325,94214.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736572158367,0.3608,94213.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736572160869,0.3608,94213.0,94212.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736572161266,0.3608,94213.0,94212.0,0.37250413]
["bitfinex-derivatives","BTCF0:USTF0",1736572162676,0.3608,94213.0,94212.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736572168479,0.3608,94213.0,94212.0,0.30888866]
["bitfinex-derivatives","BTCF0:USTF0",1736572170479,0.3608,94213.0,94212.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736572176985,0.3608,94213.0,94212.0,0.52472936]
["bitfinex-derivatives","BTCF0:USTF0",1736572180886,0.01037416,94223.0,94213.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736572180887,0.3608,94217.0,94213.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736572182186,0.3608,94217.0,94213.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736572183079,0.3608,94217.0,94213.0,0.37252073]
["bitfinex-derivatives","BTCF0:USTF0",1736572184491,0.3608,94217.0,94214.0,0.2547453]
["bitfinex-derivatives","BTCF0:USTF0",1736572186687,0.3608,94217.0,94214.0,0.2557453]
["bitfinex-derivatives","BTCF0:USTF0",1736572186891,0.3608,94217.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572188291,0.3608,94217.0,94214.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736572189291,0.3608,94217.0,94214.0,0.2557453]
["bitfinex-derivatives","BTCF0:USTF0",1736572189492,0.3608,94217.0,94215.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736572198499,0.3608,94217.0,94215.0,0.30778596]
["bitfinex-derivatives","BTCF0:USTF0",1736572200787,0.3608,94217.0,94216.0,0.25470896]
["bitfinex-derivatives","BTCF0:USTF0",1736572201896,0.3608,94217.0,94216.0,0.25570896]
["bitfinex-derivatives","BTCF0:USTF0",1736572203502,0.3608,94217.0,94216.0,0.23850896]
["bitfinex-derivatives","BTCF0:USTF0",1736572203803,0.3608,94217.0,94216.0,0.22520896]
["bitfinex-derivatives","BTCF0:USTF0",1736572204002,0.3608,94217.0,94216.0,0.20800896]
["bitfinex-derivatives","BTCF0:USTF0",1736572205302,0.053075,94220.0,94216.0,0.20800896]
["bitfinex-derivatives","BTCF0:USTF0",1736572205501,0.3608,94217.0,94216.0,0.20800896]
["bitfinex-derivatives","BTCF0:USTF0",1736572206404,0.3608,94217.0,94216.0,0.21864914]
["bitfinex-derivatives","BTCF0:USTF0",1736572207103,0.3608,94217.0,94216.0,0.01164018]
["bitfinex-derivatives","BTCF0:USTF0",1736572207305,0.053075,94220.0,94216.0,0.01164018]
["bitfinex-derivatives","BTCF0:USTF0",1736572207500,0.3608,94217.0,94216.0,0.01164018]
["bitfinex-derivatives","BTCF0:USTF0",1736572207904,0.3608,94217.0,94216.0,0.33008291]
["bitfinex-derivatives","BTCF0:USTF0",1736572208201,0.053075,94220.0,94216.0,0.33008291]
["bitfinex-derivatives","BTCF0:USTF0",1736572208408,0.3608,94217.0,94216.0,0.33008291]
["bitfinex-derivatives","BTCF0:USTF0",1736572208800,0.053075,94220.0,94216.0,0.33008291]
["bitfinex-derivatives","BTCF0:USTF0",1736572209003,0.3608,94217.0,94216.0,0.33008291]
["bitfinex-derivatives","BTCF0:USTF0",1736572209308,0.053075,94220.0,94216.0,0.33008291]
["bitfinex-derivatives","BTCF0:USTF0",1736572209507,0.3608,94217.0,94216.0,0.33008291]
["bitfinex-derivatives","BTCF0:USTF0",1736572210307,0.3608,94217.0,94216.0,0.31944273]
["bitfinex-derivatives","BTCF0:USTF0",1736572211105,0.3608,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572214311,0.3608,94217.0,94216.0,0.19209928]
["bitfinex-derivatives","BTCF0:USTF0",1736572216704,0.3608,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572220719,0.3608,94217.0,94216.0,0.19205605]
["bitfinex-derivatives","BTCF0:USTF0",1736572221909,0.3608,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572239224,0.3608,94217.0,94216.0,0.01138351]
["bitfinex-derivatives","BTCF0:USTF0",1736572239529,0.3608,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572246327,0.3608,94217.0,94216.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736572247827,0.3608,94217.0,94216.0,0.38134273]
["bitfinex-derivatives","BTCF0:USTF0",1736572249237,0.3608,94217.0,94216.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736572250837,0.3608,94217.0,94216.0,0.38134273]
["bitfinex-derivatives","BTCF0:USTF0",1736572252732,0.3608,94228.0,94217.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736572252938,0.3608,94228.0,94222.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736572255938,0.3608,94228.0,94222.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736572258935,0.41387,94228.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736572260138,0.41387,94228.0,94224.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736572260337,0.3608,94228.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736572261149,0.3608,94228.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572261443,0.053072,94226.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572263034,0.053072,94226.0,94220.0,0.19074669]
["bitfinex-derivatives","BTCF0:USTF0",1736572263733,0.053072,94226.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572264537,0.053072,94226.0,94220.0,0.24482069]
["bitfinex-derivatives","BTCF0:USTF0",1736572264844,0.053072,94226.0,94220.0,0.24582069]
["bitfinex-derivatives","BTCF0:USTF0",1736572265243,0.053072,94226.0,94220.0,0.24482069]
["bitfinex-derivatives","BTCF0:USTF0",1736572265445,0.053072,94226.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736572265939,0.72244,94228.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736572266146,0.7216,94228.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736572266937,0.3608,94228.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736572269842,0.3608,94228.0,94226.0,0.37151373]
["bitfinex-derivatives","BTCF0:USTF0",1736572271151,0.3608,94228.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736572271350,0.3608,94228.0,94227.0,0.46709646]
["bitfinex-derivatives","BTCF0:USTF0",1736572271545,0.00159216,94236.0,94227.0,0.46709646]
["bitfinex-derivatives","BTCF0:USTF0",1736572271747,0.00159216,94236.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736572272251,0.00159216,94236.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736572273554,0.00159216,94236.0,94235.0,0.24355268]
["bitfinex-derivatives","BTCF0:USTF0",1736572274546,0.00159216,94236.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736572293484,0.00159216,94236.0,94235.0,0.30710415]
["bitfinex-derivatives","BTCF0:USTF0",1736572294283,0.19077473,94248.0,94247.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736572294679,0.55245474,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736572294879,0.55157473,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736572295986,0.3608,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736572296182,0.22287473,94265.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736572297179,0.0321,94265.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736572297486,0.053052,94262.0,94257.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1736572297689,0.3608,94258.0,94257.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1736572298189,0.3608,94258.0,94252.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1736572298483,0.3608,94258.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736572299981,0.3608,94258.0,94251.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1736572299982,0.053056,94255.0,94251.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1736572300789,0.053056,94255.0,94245.0,0.30749061]
["bitfinex-derivatives","BTCF0:USTF0",1736572300994,0.3608,94249.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736572301791,0.3608,94249.0,94247.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736572303592,0.053056,94255.0,94244.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1736572303789,0.053056,94255.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572304087,0.3608,94250.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572312184,0.01064279,94258.0,94247.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1736572312390,0.57974,94260.0,94248.0,0.25443061]
["bitfinex-derivatives","BTCF0:USTF0",1736572312593,0.5789,94260.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736572312994,0.5789,94260.0,94248.0,0.25443061]
["bitfinex-derivatives","BTCF0:USTF0",1736572313197,0.5789,94260.0,94258.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736572313700,0.5789,94260.0,94258.0,0.24354016]
["bitfinex-derivatives","BTCF0:USTF0",1736572315190,0.5789,94260.0,94258.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736572316392,0.3608,94260.0,94258.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736572316595,0.3608,94260.0,94258.0,0.06387186]
["bitfinex-derivatives","BTCF0:USTF0",1736572317400,0.3608,94260.0,94258.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736572330809,0.05305,94264.0,94258.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736572331115,0.42385,94264.0,94258.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736572331915,0.42385,94264.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736572333914,0.42385,94264.0,94259.0,0.24354016]
["bitfinex-derivatives","BTCF0:USTF0",1736572335016,0.42385,94264.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736572335212,0.42385,94264.0,94259.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736572336718,0.42385,94264.0,94260.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1736572337614,0.42385,94264.0,94259.0,0.24454016]
["bitfinex-derivatives","BTCF0:USTF0",1736572338118,0.41385,94264.0,94259.0,0.24454016]
["bitfinex-derivatives","BTCF0:USTF0",1736572338319,0.41385,94264.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572338721,0.41385,94264.0,94260.0,0.19148716]
["bitfinex-derivatives","BTCF0:USTF0",1736572338916,0.41385,94264.0,94260.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1736572339517,0.41385,94264.0,94260.0,0.19148716]
["bitfinex-derivatives","BTCF0:USTF0",1736572340123,0.41385,94264.0,94261.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1736572341318,0.41385,94264.0,94262.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1736572342116,0.42385,94264.0,94262.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1736572342923,0.42385,94264.0,94263.0,0.19048716]
["bitfinex-derivatives","BTCF0:USTF0",1736572344614,0.3718,94264.0,94254.0,0.3174786]
["bitfinex-derivatives","BTCF0:USTF0",1736572344821,0.413855,94255.0,94254.0,0.3174786]
["bitfinex-derivatives","BTCF0:USTF0",1736572345122,0.423855,94255.0,94254.0,0.3174786]
["bitfinex-derivatives","BTCF0:USTF0",1736572345519,0.053063,94241.0,94240.0,0.3174786]
["bitfinex-derivatives","BTCF0:USTF0",1736572345719,0.413863,94241.0,94240.0,0.3174786]
["bitfinex-derivatives","BTCF0:USTF0",1736572346526,0.413863,94241.0,94238.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736572347217,0.413863,94241.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572348017,0.413863,94241.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736572348217,0.3608,94241.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736572348726,0.3608,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572350319,0.3608,94241.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736572350926,0.3608,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572351128,0.3608,94241.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736572351330,0.3608,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572351629,0.3608,94241.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736572352129,0.3608,94241.0,94240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736572356022,0.413863,94241.0,94240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736572356529,0.413863,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572356723,0.413863,94241.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736572357326,0.631963,94241.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736572359029,0.631963,94241.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736572359231,0.631963,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572360129,0.631963,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572367722,0.5789,94241.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736572367928,0.631963,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572368538,0.271163,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572368727,0.631963,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572369735,0.631963,94241.0,94232.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1736572369736,0.053065,94238.0,94232.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1736572370437,0.053065,94238.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736572370834,0.053066,94237.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736572371339,0.053066,94237.0,94232.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1736572372737,0.053066,94237.0,94232.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1736572372937,0.053066,94236.0,94232.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1736572373832,0.053067,94235.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572374541,0.413867,94235.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572374935,0.413867,94235.0,94232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572375135,0.413867,94235.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572378541,0.053067,94235.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572378941,0.413867,94235.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572379843,0.053067,94235.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572380044,0.413867,94235.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572380447,0.60464173,94235.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572381439,0.053067,94233.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572382944,0.24384173,94233.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572384443,0.053067,94233.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572385540,0.24384173,94233.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572385735,0.19077473,94233.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572385950,0.19077473,94233.0,94232.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736572386740,0.36164,94235.0,94232.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736572386943,0.3608,94235.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736572388645,0.3608,94235.0,94233.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1736572389551,0.3608,94235.0,94233.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1736572391555,0.3608,94235.0,94233.0,0.06864628]
["bitfinex-derivatives","BTCF0:USTF0",1736572397647,0.3608,94235.0,94234.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736572398369,0.053062,94242.0,94234.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736572398658,0.3608,94235.0,94234.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736572399054,0.3608,94235.0,94234.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736572399551,0.3608,94235.0,94234.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1736572399747,0.3608,94235.0,94234.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736572400056,0.3608,94235.0,94234.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1736572400560,0.3608,94235.0,94234.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1736572401352,0.19077473,94240.0,94234.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1736572401559,0.19077473,94240.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736572401956,0.19077473,94240.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736572402555,0.19077473,94243.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736572403162,0.19077473,94243.0,94239.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736572403857,0.19077473,94245.0,94239.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736572404262,0.19077473,94245.0,94239.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1736572406259,0.19077473,94244.0,94239.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1736572406460,0.19077473,94244.0,94239.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1736572406965,0.60547473,94246.0,94239.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1736572407158,0.60463473,94246.0,94239.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1736572407756,0.19077473,94246.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736572407965,0.19077473,94246.0,94244.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736572408765,0.19077473,94248.0,94247.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736572410272,0.3608,94255.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572411960,0.00259203,94254.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572412265,0.053057,94252.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572412669,0.0629,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572413260,0.0629,94251.0,94243.0,0.25406897]
["bitfinex-derivatives","BTCF0:USTF0",1736572413574,0.3608,94247.0,94243.0,0.25406897]
["bitfinex-derivatives","BTCF0:USTF0",1736572413764,0.3608,94247.0,94242.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736572415967,0.3608,94247.0,94242.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736572416163,0.3608,94247.0,94242.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1736572418470,0.37129754,94247.0,94242.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1736572426675,0.3608,94245.0,94242.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1736572428077,0.3608,94245.0,94242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736572428274,0.3608,94245.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736572429573,0.3608,94245.0,94243.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736572429880,0.3608,94245.0,94243.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1736572433775,0.053059,94248.0,94243.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1736572437787,0.053059,94248.0,94244.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736572438586,0.19077473,94247.0,94244.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736572439179,0.19077473,94247.0,94244.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736572439579,0.19077473,94246.0,94244.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736572439786,0.19077473,94246.0,94244.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736572439987,0.19077473,94246.0,94244.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1736572440585,0.19077473,94245.0,94244.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1736572441387,0.19077473,94246.0,94244.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1736572442287,0.19077473,94245.0,94244.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1736572443393,0.3608,94247.0,94244.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1736572443592,0.3608,94247.0,94244.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1736572446194,0.3608,94247.0,94244.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736572446392,0.3608,94247.0,94244.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1736572448099,0.3608,94247.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736572449603,0.3608,94247.0,94246.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736572452101,0.19107691,94250.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572453010,0.19107691,94253.0,94247.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736572453315,0.19107691,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736572455805,0.19307691,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736572456108,0.002,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736572457908,0.002,94253.0,94244.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736572458115,0.002,94253.0,94241.0,0.26468473]
["bitfinex-derivatives","BTCF0:USTF0",1736572458116,0.3608,94248.0,94245.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736572459813,0.3608,94248.0,94245.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736572460303,0.3608,94248.0,94245.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1736572460917,0.3608,94248.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736572462417,0.3608,94248.0,94246.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736572463414,0.37164886,94253.0,94246.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736572463918,0.37164886,94253.0,94247.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736572465518,0.3608,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736572467526,0.3628,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736572469120,0.55387691,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736572471023,0.56458849,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736572473323,0.37351158,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736572491444,0.56447419,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736572492444,0.43771163,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736572495742,0.43771163,94253.0,94243.0,0.19042658]
["bitfinex-derivatives","BTCF0:USTF0",1736572496947,0.19107772,94247.0,94243.0,0.19042658]
["bitfinex-derivatives","BTCF0:USTF0",1736572497647,0.19107772,94247.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736572499235,0.19107772,94252.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736572500549,0.19107772,94252.0,94248.0,0.19059775]
["bitfinex-derivatives","BTCF0:USTF0",1736572501256,0.19107772,94251.0,94248.0,0.19059775]
["bitfinex-derivatives","BTCF0:USTF0",1736572502143,0.19107772,94252.0,94248.0,0.19059775]
["bitfinex-derivatives","BTCF0:USTF0",1736572502350,0.19107772,94252.0,94248.0,0.19159775]
["bitfinex-derivatives","BTCF0:USTF0",1736572503536,0.19107772,94252.0,94248.0,0.24465675]
["bitfinex-derivatives","BTCF0:USTF0",1736572503737,0.19107772,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572504136,0.19107772,94252.0,94250.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736572504541,0.55271772,94253.0,94250.0,0.28949775]
["bitfinex-derivatives","BTCF0:USTF0",1736572504743,0.55187772,94253.0,94250.0,0.28949775]
["bitfinex-derivatives","BTCF0:USTF0",1736572504943,0.001,94252.0,94250.0,0.28949775]
["bitfinex-derivatives","BTCF0:USTF0",1736572505556,0.55371772,94253.0,94250.0,0.28949775]
["bitfinex-derivatives","BTCF0:USTF0",1736572505852,0.3618,94253.0,94251.0,0.19059775]
["bitfinex-derivatives","BTCF0:USTF0",1736572506846,0.3618,94253.0,94250.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736572507055,0.3618,94253.0,94250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736572507254,0.001,94252.0,94250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736572507849,0.3608,94253.0,94250.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736572508044,0.3628,94253.0,94250.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736572508543,0.001,94252.0,94250.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736572508943,0.001,94252.0,94250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736572510155,0.414856,94253.0,94250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736572510758,0.001,94252.0,94250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736572511552,0.415696,94253.0,94250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736572511751,0.414856,94253.0,94250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736572511952,0.413856,94253.0,94250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736572512257,0.001,94252.0,94250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736572513655,0.054057,94252.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572513849,0.054057,94252.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736572513850,0.053061,94245.0,94243.0,0.19059775]
["bitfinex-derivatives","BTCF0:USTF0",1736572514053,0.3608,94244.0,94243.0,0.19059775]
["bitfinex-derivatives","BTCF0:USTF0",1736572514958,0.3608,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572515169,0.413861,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572515457,0.413861,94244.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572518963,0.543861,94244.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572519355,0.543861,94244.0,94233.0,0.00159171]
["bitfinex-derivatives","BTCF0:USTF0",1736572519356,0.053065,94238.0,94233.0,0.00159171]
["bitfinex-derivatives","BTCF0:USTF0",1736572519557,0.3608,94234.0,94233.0,0.00159171]
["bitfinex-derivatives","BTCF0:USTF0",1736572520570,0.3608,94234.0,94233.0,0.00459171]
["bitfinex-derivatives","BTCF0:USTF0",1736572520764,0.3608,94234.0,94233.0,0.01059171]
["bitfinex-derivatives","BTCF0:USTF0",1736572521172,0.3608,94234.0,94233.0,0.00759171]
["bitfinex-derivatives","BTCF0:USTF0",1736572521372,0.3608,94234.0,94233.0,0.01059171]
["bitfinex-derivatives","BTCF0:USTF0",1736572525781,0.37115192,94234.0,94233.0,0.01059171]
["bitfinex-derivatives","BTCF0:USTF0",1736572532781,0.3608,94234.0,94233.0,0.01059171]
["bitfinex-derivatives","BTCF0:USTF0",1736572533182,0.3608,94234.0,94233.0,0.07299171]
["bitfinex-derivatives","BTCF0:USTF0",1736572536293,0.3608,94234.0,94233.0,0.08358637]
["bitfinex-derivatives","BTCF0:USTF0",1736572536592,0.053061,94245.0,94233.0,0.08358637]
["bitfinex-derivatives","BTCF0:USTF0",1736572537591,0.053061,94245.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736572538096,0.053061,94245.0,94236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736572538695,0.3608,94242.0,94236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736572538999,0.3608,94242.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736572539993,0.3608,94242.0,94238.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736572540291,0.3109,94242.0,94236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736572540492,0.053054,94258.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736572541786,0.053054,94257.0,94241.0,0.19055462]
["bitfinex-derivatives","BTCF0:USTF0",1736572542095,0.3608,94252.0,94241.0,0.19055462]
["bitfinex-derivatives","BTCF0:USTF0",1736572542288,0.3608,94252.0,94247.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736572544491,0.3608,94252.0,94247.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736572545298,0.3608,94252.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572545500,0.3608,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572545901,0.24388366,94257.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572547005,0.001,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572547402,0.053054,94257.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572547602,0.054054,94257.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572547997,0.053054,94257.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572548196,0.001,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572549603,0.053054,94257.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572549802,0.054054,94257.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572550400,0.001,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572551604,0.054054,94257.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572553002,0.053054,94257.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572553204,0.002,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572553603,0.053054,94257.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572553803,0.055054,94257.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572554208,0.053054,94257.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572554409,0.002,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572556004,0.053055,94256.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572557007,0.002,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572557695,0.053056,94255.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736572558099,0.002,94256.0,94240.0,0.1278869]
["bitfinex-derivatives","BTCF0:USTF0",1736572558296,0.053056,94253.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736572559409,0.002,94252.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736572560009,0.053056,94253.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736572560203,0.24388566,94253.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736572560605,0.3608,94250.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736572561006,0.3608,94250.0,94243.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736572562108,0.053059,94248.0,94243.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736572562306,0.3608,94250.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572562509,0.053061,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572562704,0.4908,94250.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736572562705,0.36164,94250.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736572562907,0.5008,94250.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572563102,0.053061,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572565704,0.24398991,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572566908,0.053061,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572568213,0.413861,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572570408,0.433861,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572570803,0.433861,94244.0,94240.0,0.19055462]
["bitfinex-derivatives","BTCF0:USTF0",1736572570804,0.053063,94241.0,94240.0,0.19055462]
["bitfinex-derivatives","BTCF0:USTF0",1736572571008,0.053065,94237.0,94236.0,0.25406897]
["bitfinex-derivatives","BTCF0:USTF0",1736572571217,0.203065,94237.0,94236.0,0.25406897]
["bitfinex-derivatives","BTCF0:USTF0",1736572571508,0.203065,94237.0,94233.0,0.00159171]
["bitfinex-derivatives","BTCF0:USTF0",1736572571509,0.053067,94234.0,94233.0,0.00159171]
["bitfinex-derivatives","BTCF0:USTF0",1736572571711,0.203067,94234.0,94233.0,0.00159171]
["bitfinex-derivatives","BTCF0:USTF0",1736572572712,0.61648799,94234.0,94213.0,0.25406897]
["bitfinex-derivatives","BTCF0:USTF0",1736572572913,0.053077,94217.0,94213.0,0.25406897]
["bitfinex-derivatives","BTCF0:USTF0",1736572574009,0.053077,94217.0,94207.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736572574515,0.054077,94217.0,94213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736572575314,0.054077,94217.0,94213.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736572575519,0.06458746,94217.0,94213.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736572575719,0.053078,94215.0,94213.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736572576105,0.053078,94215.0,94213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736572576712,0.053078,94215.0,94207.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1736572577021,0.053078,94215.0,94213.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736572579218,0.054078,94215.0,94207.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1736572579618,0.054078,94215.0,94207.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1736572579821,0.054078,94215.0,94213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736572580022,0.053078,94215.0,94213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736572580216,0.053078,94215.0,94213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736572582020,0.153078,94215.0,94213.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736572582218,0.153078,94215.0,94187.0,0.25406897]
["bitfinex-derivatives","BTCF0:USTF0",1736572582219,0.053092,94197.0,94187.0,0.25406897]
["bitfinex-derivatives","BTCF0:USTF0",1736572582413,0.3608,94193.0,94187.0,0.30716597]
["bitfinex-derivatives","BTCF0:USTF0",1736572583425,0.3608,94193.0,94187.0,0.31616597]
["bitfinex-derivatives","BTCF0:USTF0",1736572583619,0.3608,94193.0,94187.0,0.32516597]
["bitfinex-derivatives","BTCF0:USTF0",1736572583824,0.3608,94193.0,94187.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1736572585116,0.3618,94193.0,94187.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1736572585425,0.3628,94193.0,94187.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1736572585921,0.053097,94189.0,94187.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736572587015,0.053097,94189.0,94187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736572587212,0.053097,94189.0,94187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736572588011,0.053097,94189.0,94187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736572588216,0.054097,94189.0,94187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736572588726,0.054097,94189.0,94187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736572589125,0.054097,94189.0,94187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736572591816,0.414897,94189.0,94187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736572593831,0.514897,94189.0,94187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736572594128,0.414897,94189.0,94187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736572595218,0.414897,94189.0,94187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736572595631,0.414897,94189.0,94187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736572595824,0.534897,94189.0,94187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736572605936,0.534897,94189.0,94176.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736572606141,0.413903,94177.0,94176.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736572608241,0.413903,94177.0,94176.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736572608434,0.414903,94177.0,94176.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736572609036,0.415903,94177.0,94176.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736572611540,0.42626116,94177.0,94176.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736572616240,0.06546116,94177.0,94176.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736572616546,0.42626116,94177.0,94176.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736572617150,0.42626116,94177.0,94176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736572617554,0.42526116,94177.0,94176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736572618946,0.47691219,94177.0,94176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736572620452,0.62691219,94177.0,94176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736572625856,0.053108,94169.0,94168.0,0.00159262]
["bitfinex-derivatives","BTCF0:USTF0",1736572626051,0.563908,94169.0,94168.0,0.00159262]
["bitfinex-derivatives","BTCF0:USTF0",1736572626651,0.05311,94167.0,94161.0,0.03189262]
["bitfinex-derivatives","BTCF0:USTF0",1736572627059,0.3608,94165.0,94157.0,0.25406897]
["bitfinex-derivatives","BTCF0:USTF0",1736572627253,0.053114,94159.0,94157.0,0.25406897]
["bitfinex-derivatives","BTCF0:USTF0",1736572627749,0.053114,94159.0,94151.0,0.28576897]
["bitfinex-derivatives","BTCF0:USTF0",1736572627957,0.3608,94154.0,94151.0,0.28576897]
["bitfinex-derivatives","BTCF0:USTF0",1736572629059,0.3608,94154.0,94151.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736572629757,0.3608,94154.0,94152.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736572630656,0.3618,94154.0,94152.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736572631060,0.3628,94154.0,94153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736572631359,0.3618,94154.0,94152.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736572631559,0.3628,94154.0,94152.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736572632158,0.3618,94154.0,94152.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736572632359,0.3628,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572632754,0.3618,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572632959,0.3628,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572633955,0.3628,94154.0,94152.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1736572634353,0.3618,94154.0,94152.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1736572634554,0.3628,94154.0,94152.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1736572634754,0.3628,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572634954,0.3618,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572635156,0.3628,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572635664,0.3628,94154.0,94152.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1736572637155,0.3628,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572637656,0.3618,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572637860,0.3628,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572638063,0.3628,94154.0,94152.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1736572638659,0.3618,94154.0,94152.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736572638866,0.3628,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572639762,0.002,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736572640359,0.001,94154.0,94152.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736572640565,0.002,94154.0,94152.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1736572641261,0.001,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572641457,0.3608,94155.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572642054,0.3608,94155.0,94152.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736572642259,0.001,94154.0,94152.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736572642860,0.3608,94155.0,94152.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736572643269,0.3608,94155.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572643464,0.3608,94155.0,94154.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736572645376,0.3608,94155.0,94154.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736572652166,0.41246269,94155.0,94154.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736572655183,0.41246269,94155.0,94154.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736572655381,0.41246269,94155.0,94154.0,0.022317]
["bitfinex-derivatives","BTCF0:USTF0",1736572655583,0.41246269,94155.0,94154.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736572655782,0.41246269,94155.0,94154.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736572656177,0.41246269,94155.0,94154.0,0.032117]
["bitfinex-derivatives","BTCF0:USTF0",1736572656381,0.41246269,94155.0,94154.0,0.026317]
["bitfinex-derivatives","BTCF0:USTF0",1736572657089,0.60349063,94155.0,94154.0,0.026317]
["bitfinex-derivatives","BTCF0:USTF0",1736572658086,0.41246269,94155.0,94154.0,0.026317]
["bitfinex-derivatives","BTCF0:USTF0",1736572660386,0.053117,94154.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736572660685,0.053117,94154.0,94149.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736572660885,0.213117,94154.0,94149.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736572661084,0.053117,94154.0,94149.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736572661485,0.203117,94154.0,94145.0,0.25406897]
["bitfinex-derivatives","BTCF0:USTF0",1736572661690,0.204117,94154.0,94150.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736572662382,0.05166269,94153.0,94150.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736572663690,0.05166269,94153.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736572664690,0.05266269,94153.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736572666287,0.05266269,94153.0,94152.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736572668393,0.41346269,94153.0,94152.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736572672300,0.05266269,94153.0,94152.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736572672501,0.41346269,94153.0,94152.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736572673195,0.05266269,94153.0,94152.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736572673395,0.41346269,94153.0,94152.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736572674401,0.41346269,94153.0,94152.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1736572674402,0.05266269,94153.0,94152.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1736572674699,0.001,94153.0,94152.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1736572675292,0.3608,94163.0,94152.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1736572675495,0.3608,94163.0,94162.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736572676401,0.3618,94163.0,94162.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736572677595,0.3618,94163.0,94162.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736572677996,0.3608,94163.0,94162.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736572680004,0.3608,94163.0,94162.0,0.06495527]
["bitfinex-derivatives","BTCF0:USTF0",1736572681900,0.36168001,94174.0,94172.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736572682306,0.3608,94174.0,94172.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736572683713,0.3628,94174.0,94172.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736572683900,0.3628,94174.0,94160.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736572684202,0.06394345,94170.0,94164.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736572684509,0.3608,94165.0,94157.0,0.25421095]
["bitfinex-derivatives","BTCF0:USTF0",1736572684809,0.053114,94160.0,94157.0,0.25421095]
["bitfinex-derivatives","BTCF0:USTF0",1736572685013,0.053115,94159.0,94157.0,0.25421095]
["bitfinex-derivatives","BTCF0:USTF0",1736572685206,0.193115,94159.0,94157.0,0.25421095]
["bitfinex-derivatives","BTCF0:USTF0",1736572685706,0.193115,94159.0,94150.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736572685707,0.053118,94154.0,94150.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736572685900,0.3608,94151.0,94150.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736572687595,0.3608,94151.0,94150.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736572687907,0.3618,94151.0,94150.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736572688307,0.3618,94151.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572688607,0.37234024,94151.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572689311,0.37234024,94151.0,94150.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736572689510,0.001,94151.0,94150.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736572714836,0.05266051,94151.0,94150.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736572718942,0.19123494,94155.0,94154.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736572720042,0.19123494,94163.0,94154.0,0.25421095]
["bitfinex-derivatives","BTCF0:USTF0",1736572720238,0.19123494,94163.0,94162.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736572721346,0.01044049,94170.0,94163.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736572722342,0.053108,94172.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736572722548,0.3608,94167.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736572724143,0.3618,94167.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736572726856,0.3608,94167.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736572727059,0.3618,94167.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736572727452,0.3608,94167.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736572727659,0.3618,94167.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736572730957,0.001,94167.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736572731563,0.19123494,94172.0,94171.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736572731755,0.55287494,94175.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736572731957,0.55203494,94175.0,94174.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736572733158,0.55203494,94175.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736572733159,0.3608,94175.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736572734165,0.3618,94175.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736572734871,0.3608,94175.0,94174.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736572738355,0.3608,94175.0,94174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572738963,0.3608,94175.0,94174.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736572739363,0.3608,94175.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736572739569,0.3608,94175.0,94174.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736572740272,0.3618,94175.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736572740871,0.3608,94175.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736572741369,0.3608,94175.0,94174.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736572742172,0.3608,94175.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736572742874,0.4908,94175.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736572744065,0.13,94175.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736572744375,0.4908,94175.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736572744574,0.3608,94175.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736572748578,0.053102,94182.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572748778,0.203102,94182.0,94175.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736572748980,0.3608,94176.0,94175.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736572749273,0.24517694,94182.0,94175.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736572749482,0.3608,94176.0,94175.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736572750980,0.5208,94176.0,94175.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736572751571,0.5208,94176.0,94175.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736572752879,0.5208,94176.0,94166.0,0.19028474]
["bitfinex-derivatives","BTCF0:USTF0",1736572753086,0.5208,94176.0,94168.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736572753380,0.5218,94176.0,94168.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736572754279,0.574905,94176.0,94168.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736572754479,0.573905,94176.0,94168.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736572754783,0.573905,94176.0,94168.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736572754984,0.76513994,94176.0,94168.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736572755783,0.76513994,94176.0,94168.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1736572756875,0.76513994,94176.0,94170.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736572758293,0.76513994,94176.0,94170.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736572759682,0.19123494,94174.0,94170.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736572762182,0.3608,94171.0,94170.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736572765289,0.3608,94171.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572765491,0.3608,94171.0,94170.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736572770383,0.3608,94171.0,94170.0,0.2444587]
["bitfinex-derivatives","BTCF0:USTF0",1736572775499,0.3608,94171.0,94170.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736572777487,0.19123494,94180.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572777488,0.3608,94177.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572777888,0.3608,94177.0,94176.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736572780395,0.19123494,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572780599,0.55203494,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572781999,0.3618,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572783699,0.55292551,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572784497,0.55192551,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572784697,0.55292551,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572785404,0.3618,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572786609,0.4918,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572787807,0.4928,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572789099,0.4938,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572790207,0.3638,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572797514,0.5238,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572798610,0.59222145,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572800005,0.5238,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572800809,0.5138,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572801814,0.153,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572802014,0.5138,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572802914,0.153,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572803510,0.3638,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572804309,0.5038,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572804915,0.3638,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572807120,0.003,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572807324,0.3638,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572810824,0.5038,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572811323,0.3638,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572811819,0.4638,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572812015,0.5238,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572812210,0.3638,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572812524,0.4738,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572812719,0.3638,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572813116,0.5138,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572815221,0.58221401,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572816221,0.22141401,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572816424,0.58221401,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572819628,0.5138,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572822729,0.153,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572822937,0.5138,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736572823237,0.053104,94178.0,94172.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736572823528,0.053104,94178.0,94171.0,0.190317]
["bitfinex-derivatives","BTCF0:USTF0",1736572823529,0.413907,94173.0,94171.0,0.190317]
["bitfinex-derivatives","BTCF0:USTF0",1736572824536,0.413907,94173.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572824733,0.543907,94173.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572825136,0.543907,94173.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572825137,0.4908,94173.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572825339,0.148607,94172.0,94171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572825636,0.278607,94172.0,94171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572827130,0.34700586,94172.0,94171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572827527,0.29389886,94172.0,94155.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736572827729,0.3608,94159.0,94155.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736572828826,0.3618,94159.0,94155.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736572830637,0.3618,94159.0,94155.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736572831136,0.001,94159.0,94155.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736572831339,0.3618,94159.0,94155.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736572831538,0.001,94159.0,94155.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736572831929,0.3618,94159.0,94155.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736572833942,0.001,94159.0,94155.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736572834241,0.3618,94159.0,94155.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736572835035,0.001,94159.0,94155.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736572835227,0.3618,94159.0,94155.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736572836139,0.37266049,94159.0,94155.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736572839143,0.3608,94157.0,94155.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736572839342,0.553916,94157.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572840743,0.553916,94157.0,94153.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736572840944,0.554916,94157.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572841535,0.3608,94156.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572841731,0.5008,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572842142,0.5008,94156.0,94153.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736572842442,0.563917,94156.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572843435,0.053117,94155.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572843846,0.183117,94155.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572844942,0.131,94155.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572845244,0.053117,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572845446,0.193117,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572846145,0.053117,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572847336,0.054117,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572849942,0.204117,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572850151,0.25578022,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572852349,0.10578022,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572853848,0.16578022,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572856852,0.114117,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572859655,0.474917,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572862454,0.114117,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572862656,0.474917,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572863560,0.114117,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572863858,0.3618,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572864064,0.55277953,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572865059,0.19197953,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572865363,0.55277953,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572867257,0.3618,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572870662,0.5218,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572871064,0.5118,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572872059,0.70304588,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572873466,0.55304588,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572874761,0.19224588,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572874960,0.55304588,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572876566,0.19224588,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572876766,0.55304588,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572880668,0.3618,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572882467,0.5018,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572882672,0.141,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572882875,0.5018,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572885084,0.141,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572885282,0.5018,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572887692,0.141,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572888098,0.5018,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572888297,0.141,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572888694,0.3618,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572890591,0.4918,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572890792,0.3618,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572890993,0.001,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572891186,0.3618,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572891391,0.55308655,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572891791,0.19228655,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572891996,0.55308655,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572895092,0.3618,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572895695,0.22310743,94163.0,94162.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736572896389,0.22310743,94163.0,94162.0,0.148013]
["bitfinex-derivatives","BTCF0:USTF0",1736572896701,0.19124927,94166.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736572897505,0.06850216,94171.0,94162.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736572897506,0.06850216,94171.0,94170.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736572897891,0.3608,94174.0,94165.0,0.191317]
["bitfinex-derivatives","BTCF0:USTF0",1736572898098,0.3608,94174.0,94172.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736572899891,0.06394345,94190.0,94172.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736572900095,0.01080807,94189.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736572900808,0.0601,94192.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736572901397,0.3628,94186.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736572901592,0.3668,94186.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736572902800,0.006,94186.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736572903305,0.01076034,94203.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736572903496,0.01076034,94203.0,94189.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736572903701,0.053088,94207.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736572904704,0.007,94203.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736572905298,0.002,94203.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736572905994,0.011,94203.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736572906400,0.009,94203.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736572907408,0.013,94203.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736572912309,0.3608,94202.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736572912906,0.013,94203.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736572913112,0.3608,94202.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736572913616,0.3648,94202.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736572914506,0.3738,94202.0,94201.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736572925917,0.013,94202.0,94201.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736572927518,0.013,94202.0,94201.0,0.115891]
["bitfinex-derivatives","BTCF0:USTF0",1736572928115,0.1900392,94216.0,94207.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736572928313,0.1900392,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736572928515,0.01067928,94219.0,94206.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736572928721,0.0611,94224.0,94206.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736572928913,0.0611,94224.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736572930418,0.3668,94221.0,94216.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736572930814,0.37718349,94221.0,94216.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736572931214,0.009,94219.0,94216.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736572931712,0.37802349,94221.0,94216.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736572931917,0.38118349,94221.0,94217.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736572932517,0.004,94219.0,94217.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736572932716,0.01,94219.0,94217.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736572933019,0.006,94219.0,94217.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736572933416,0.3760635,94221.0,94217.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736572933620,0.52118349,94221.0,94217.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736572934016,0.38118349,94221.0,94217.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736572934211,0.37518349,94221.0,94217.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736572934522,0.006,94219.0,94217.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736572934708,0.015,94219.0,94217.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736572934908,0.3608,94218.0,94217.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736572935717,0.3608,94218.0,94217.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736572935922,0.3608,94218.0,94217.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736572937318,0.3668,94218.0,94217.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736572937615,0.5158,94218.0,94217.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736572939724,0.5158,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572940025,0.053083,94215.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736572940325,0.3608,94210.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736572940526,0.5008,94210.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736572941721,0.5008,94210.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572942226,0.5098,94210.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736572943626,0.5148,94210.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572944323,0.52534912,94210.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572945916,0.71611103,94210.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572947028,0.52534912,94210.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572948225,0.58869226,94210.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736572949216,0.05309,94203.0,94195.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736572949423,0.3608,94197.0,94195.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736572949620,0.5108,94197.0,94195.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736572950423,0.3608,94197.0,94195.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736572950630,0.5008,94197.0,94195.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736572951718,0.5008,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736572952120,0.5008,94197.0,94196.0,0.0015923]
["bitfinex-derivatives","BTCF0:USTF0",1736572952431,0.5078,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736572952930,0.5108,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736572955434,0.52164173,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736572966223,0.16084173,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736572966444,0.52164173,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736572976537,0.71240776,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736572978136,0.52164173,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736572990950,0.49164173,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736572994542,0.55502425,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736572999352,0.44502425,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736572999547,0.58502425,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736573001554,0.44502425,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736573001749,0.60502425,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736573002154,0.58502425,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736573004464,0.52164173,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736573005054,0.47164173,94197.0,94196.0,0.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1736573007167,0.47164173,94197.0,94187.0,0.18952176]
["bitfinex-derivatives","BTCF0:USTF0",1736573007357,0.3608,94189.0,94187.0,0.18952176]
["bitfinex-derivatives","BTCF0:USTF0",1736573008562,0.3608,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573008768,0.3608,94189.0,94188.0,0.24261976]
["bitfinex-derivatives","BTCF0:USTF0",1736573009468,0.3618,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573010259,0.3658,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573011165,0.005,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573016573,0.105,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573016867,0.005,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573017573,0.165,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573018173,0.005,94189.0,94188.0,0.24261976]
["bitfinex-derivatives","BTCF0:USTF0",1736573019170,0.3658,94189.0,94188.0,0.24261976]
["bitfinex-derivatives","BTCF0:USTF0",1736573019570,0.005,94189.0,94188.0,0.24261976]
["bitfinex-derivatives","BTCF0:USTF0",1736573019872,0.3658,94189.0,94188.0,0.24261976]
["bitfinex-derivatives","BTCF0:USTF0",1736573020559,0.5258,94189.0,94188.0,0.24261976]
["bitfinex-derivatives","BTCF0:USTF0",1736573022870,0.5258,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573023067,0.3658,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573023463,0.4558,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573023663,0.3658,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573024171,0.4758,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573024675,0.5158,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573024978,0.4658,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573032079,0.3658,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573032382,0.5158,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573037382,0.3658,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573038488,0.3658,94189.0,94188.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1736573038786,0.55695648,94189.0,94188.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1736573039085,0.19615648,94189.0,94188.0,0.024598]
["bitfinex-derivatives","BTCF0:USTF0",1736573039980,0.005,94189.0,94188.0,0.27880895]
["bitfinex-derivatives","BTCF0:USTF0",1736573042188,0.005,94189.0,94188.0,0.024598]
["bitfinex-derivatives","BTCF0:USTF0",1736573042379,0.005,94189.0,94188.0,0.385398]
["bitfinex-derivatives","BTCF0:USTF0",1736573043278,0.005,94189.0,94188.0,0.63960895]
["bitfinex-derivatives","BTCF0:USTF0",1736573044086,0.3608,94202.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573044282,0.19115648,94205.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736573044583,0.19115648,94205.0,94204.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736573045583,0.007,94205.0,94204.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736573045984,0.447083,94214.0,94204.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736573046193,0.009,94205.0,94204.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736573046588,0.013,94205.0,94204.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736573047389,0.426888,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573047582,0.576888,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573047993,0.426888,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573048982,0.417888,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573049190,0.62113104,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573049590,0.63013104,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573049979,0.566888,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573050584,0.57771061,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573050988,0.053093,94197.0,94189.0,0.1466318]
["bitfinex-derivatives","BTCF0:USTF0",1736573051190,0.0303,94196.0,94190.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736573052095,0.1403,94196.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573052295,0.3608,94186.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573052488,0.0333,94185.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573059298,0.1833,94185.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573059492,0.1733,94185.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573059801,0.0333,94185.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573060989,0.19398562,94185.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573061202,0.04398562,94185.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573061400,0.14398562,94185.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573061602,0.18398562,94185.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573061800,0.04398562,94185.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573063006,0.15398562,94185.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573063304,0.04398562,94185.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573063504,0.18398562,94185.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573063706,0.04398562,94185.0,94181.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573075099,0.04398562,94185.0,94182.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573076204,0.04498562,94185.0,94182.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573082420,0.2357243,94185.0,94182.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573084821,0.04498562,94185.0,94182.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573088325,0.19119735,94183.0,94182.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573090114,0.19219735,94183.0,94182.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573091620,0.001,94183.0,94182.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573100928,0.19218662,94183.0,94182.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573102430,0.001,94183.0,94182.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736573131454,0.053101,94182.0,94180.0,0.18993061]
["bitfinex-derivatives","BTCF0:USTF0",1736573131653,0.053104,94177.0,94175.0,0.25421095]
["bitfinex-derivatives","BTCF0:USTF0",1736573131854,0.3608,94176.0,94168.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736573132059,0.3608,94176.0,94170.0,0.31776369]
["bitfinex-derivatives","BTCF0:USTF0",1736573132757,0.3608,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736573133057,0.4608,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736573133869,0.5008,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736573135062,0.62108541,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736573135257,0.62108541,94176.0,94175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736573135461,0.053111,94164.0,94152.0,0.25384406]
["bitfinex-derivatives","BTCF0:USTF0",1736573135662,0.573911,94164.0,94152.0,0.25384406]
["bitfinex-derivatives","BTCF0:USTF0",1736573136570,0.573911,94164.0,94150.0,0.11706145]
["bitfinex-derivatives","BTCF0:USTF0",1736573136763,0.574911,94164.0,94163.0,0.00759276]
["bitfinex-derivatives","BTCF0:USTF0",1736573137770,0.62656381,94164.0,94163.0,0.00759276]
["bitfinex-derivatives","BTCF0:USTF0",1736573137965,0.62656381,94164.0,94163.0,0.01059276]
["bitfinex-derivatives","BTCF0:USTF0",1736573140464,0.63702083,94164.0,94163.0,0.01059276]
["bitfinex-derivatives","BTCF0:USTF0",1736573141973,0.58536802,94164.0,94163.0,0.01059276]
["bitfinex-derivatives","BTCF0:USTF0",1736573152274,0.5218,94164.0,94163.0,0.01059276]
["bitfinex-derivatives","BTCF0:USTF0",1736573152479,0.3618,94164.0,94163.0,0.01059276]
["bitfinex-derivatives","BTCF0:USTF0",1736573152783,0.3618,94164.0,94163.0,0.04289276]
["bitfinex-derivatives","BTCF0:USTF0",1736573155184,0.3618,94164.0,94163.0,0.05349837]
["bitfinex-derivatives","BTCF0:USTF0",1736573155782,0.001,94164.0,94163.0,0.05349837]
["bitfinex-derivatives","BTCF0:USTF0",1736573166191,0.001,94164.0,94163.0,0.05190561]
["bitfinex-derivatives","BTCF0:USTF0",1736573170692,0.3608,94171.0,94164.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736573170891,0.3608,94171.0,94170.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736573172791,0.3608,94171.0,94170.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736573173295,0.3608,94171.0,94170.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1736573187899,0.0327,94175.0,94174.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736573189203,0.0337,94175.0,94174.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736573189706,0.0337,94175.0,94174.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736573194510,0.0337,94175.0,94174.0,0.06456471]
["bitfinex-derivatives","BTCF0:USTF0",1736573198110,0.0337,94175.0,94174.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736573212617,0.001,94175.0,94174.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736573229636,0.001,94175.0,94174.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1736573231535,0.001,94175.0,94174.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736573231730,0.001,94175.0,94174.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1736573233435,0.22254415,94181.0,94180.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736573233641,0.19074415,94181.0,94180.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736573234339,0.19074415,94186.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736573235943,0.033,94189.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736573236542,0.006,94186.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736573237042,0.006,94186.0,94184.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736573237236,0.039,94189.0,94185.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736573237437,0.039,94189.0,94187.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573238744,0.038,94189.0,94187.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573239139,0.033,94189.0,94187.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736573239637,0.034,94189.0,94187.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736573239843,0.04,94189.0,94187.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736573243541,0.007,94189.0,94187.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736573264056,0.007,94189.0,94187.0,0.24406564]
["bitfinex-derivatives","BTCF0:USTF0",1736573265154,0.007,94189.0,94187.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736573268650,0.0661,94188.0,94187.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736573269655,0.0671,94188.0,94187.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736573270254,0.0731,94188.0,94187.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736573271160,0.007,94188.0,94187.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736573271463,0.19074415,94194.0,94192.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736573272363,0.0658,94202.0,94193.0,0.25384406]
["bitfinex-derivatives","BTCF0:USTF0",1736573272555,0.002,94194.0,94193.0,0.25384406]
["bitfinex-derivatives","BTCF0:USTF0",1736573272752,0.002,94194.0,94193.0,0.61464406]
["bitfinex-derivatives","BTCF0:USTF0",1736573273555,0.002,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736573273963,0.009,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736573274359,0.002,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736573274569,0.009,94194.0,94193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736573275265,0.007,94194.0,94193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736573276163,0.009,94194.0,94193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736573280159,0.009,94194.0,94193.0,0.55180681]
["bitfinex-derivatives","BTCF0:USTF0",1736573281765,0.55154415,94207.0,94193.0,0.55180681]
["bitfinex-derivatives","BTCF0:USTF0",1736573281766,0.19074415,94207.0,94206.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736573281967,0.19074415,94207.0,94206.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736573282572,0.0308,94213.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736573282772,0.0308,94213.0,94212.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573284775,0.0338,94213.0,94212.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573284978,0.0338,94213.0,94212.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736573320894,0.22489904,94213.0,94212.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736573322087,0.0338,94213.0,94212.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736573328395,0.0338,94213.0,94212.0,0.24428099]
["bitfinex-derivatives","BTCF0:USTF0",1736573332104,0.0338,94213.0,94212.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736573333503,0.22489904,94213.0,94212.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736573334404,0.0338,94213.0,94212.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736573337910,0.22493191,94213.0,94212.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736573339600,0.0338,94213.0,94212.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736573344110,0.003,94213.0,94212.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736573345613,0.003,94213.0,94212.0,0.24443382]
["bitfinex-derivatives","BTCF0:USTF0",1736573347012,0.003,94213.0,94212.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736573351310,0.003,94213.0,94212.0,0.24442853]
["bitfinex-derivatives","BTCF0:USTF0",1736573352821,0.003,94213.0,94212.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736573355006,0.003,94213.0,94212.0,0.24442853]
["bitfinex-derivatives","BTCF0:USTF0",1736573356216,0.003,94213.0,94212.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736573357811,0.003,94213.0,94212.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573358509,0.0308,94221.0,94214.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573358710,0.19113191,94222.0,94220.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736573359716,0.001,94221.0,94220.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736573360218,0.001,94221.0,94220.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736573360424,0.0316,94226.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736573360612,0.0316,94226.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736573362313,0.0316,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573362514,0.0316,94226.0,94225.0,0.19000693]
["bitfinex-derivatives","BTCF0:USTF0",1736573363107,0.0336,94226.0,94225.0,0.19000693]
["bitfinex-derivatives","BTCF0:USTF0",1736573363513,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573363720,0.0316,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573364021,0.0336,94226.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736573364214,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573364615,0.0336,94226.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736573364819,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573365923,0.0316,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573366116,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573367214,0.0316,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573367410,0.0316,94226.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736573367411,0.0336,94226.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736573367723,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573368226,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573368724,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573371019,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573371620,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573372321,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573372725,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573374338,0.0336,94226.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736573374627,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573375130,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573375729,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573376416,0.0316,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573376619,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573377429,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573378023,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573378632,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573379331,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573380935,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573381527,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573382229,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573383833,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573384633,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573385335,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573385530,0.0316,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573385734,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573387025,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573387836,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573388039,0.0316,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573388234,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573388735,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573390636,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573391230,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573391737,0.0316,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573391938,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573392637,0.0316,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573392839,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573393440,0.0336,94226.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736573393740,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573394141,0.0336,94226.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736573394331,0.0336,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573394742,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573395038,0.0316,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573395241,0.0336,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573400152,0.0336,94226.0,94224.0,0.30741957]
["bitfinex-derivatives","BTCF0:USTF0",1736573401239,0.002,94226.0,94224.0,0.30741957]
["bitfinex-derivatives","BTCF0:USTF0",1736573403048,0.002,94226.0,94224.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736573403946,0.002,94226.0,94225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736573405141,0.22173191,94239.0,94225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736573405342,0.22173191,94239.0,94229.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736573405646,0.0306,94239.0,94229.0,0.11701645]
["bitfinex-derivatives","BTCF0:USTF0",1736573406746,0.0306,94239.0,94231.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573406940,0.0336,94239.0,94231.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573407743,0.0336,94239.0,94232.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573408349,0.1936,94239.0,94232.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573408540,0.1906,94239.0,94232.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573408750,0.1946,94239.0,94232.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573408936,0.19113191,94236.0,94232.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573409142,0.031,94235.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573409545,0.3608,94234.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573409945,0.3608,94234.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573410353,0.5108,94234.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573410557,0.06838762,94233.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573410942,0.21838762,94233.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573411154,0.053075,94227.0,94219.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573411344,0.3608,94223.0,94219.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573411546,0.0325,94222.0,94219.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573411756,0.0325,94222.0,94216.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736573412964,0.19092897,94217.0,94216.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736573413650,0.19092897,94217.0,94210.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736573413859,0.0345,94222.0,94210.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736573413860,0.3608,94215.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573415257,0.3628,94215.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573415843,0.002,94215.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573416455,0.3628,94215.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573416652,0.002,94215.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573416851,0.002,94215.0,94205.0,0.25407783]
["bitfinex-derivatives","BTCF0:USTF0",1736573417053,0.3628,94215.0,94205.0,0.26477919]
["bitfinex-derivatives","BTCF0:USTF0",1736573417956,0.3618,94215.0,94205.0,0.07464481]
["bitfinex-derivatives","BTCF0:USTF0",1736573418163,0.3618,94215.0,94205.0,0.07564481]
["bitfinex-derivatives","BTCF0:USTF0",1736573418355,0.3608,94215.0,94205.0,0.07564481]
["bitfinex-derivatives","BTCF0:USTF0",1736573419458,0.3608,94215.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573420052,0.3608,94215.0,94205.0,0.06494345]
["bitfinex-derivatives","BTCF0:USTF0",1736573420963,0.3608,94215.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573421162,0.3608,94215.0,94207.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736573421363,0.3608,94215.0,94208.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736573421564,0.3608,94215.0,94205.0,0.06494345]
["bitfinex-derivatives","BTCF0:USTF0",1736573422360,0.3608,94215.0,94205.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736573422561,0.3608,94215.0,94210.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573423065,0.3608,94215.0,94205.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736573423268,0.0327,94216.0,94214.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573424270,0.19092897,94217.0,94216.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736573424666,0.0325,94222.0,94217.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736573424967,0.001,94216.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573425466,0.0325,94222.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573425673,0.001,94217.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573427265,0.001,94216.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573428081,0.001,94217.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573428774,0.001,94216.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573430371,0.0325,94222.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573430576,0.001,94217.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573431274,0.001,94216.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573431986,0.0325,94222.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573432280,0.001,94217.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573433670,0.001,94216.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573434585,0.001,94217.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573435287,0.0325,94222.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573435585,0.001,94216.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573436887,0.0325,94222.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573437078,0.001,94217.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573437890,0.001,94216.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573438583,0.0325,94222.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573438787,0.001,94217.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573439578,0.001,94217.0,94215.0,0.06394795]
["bitfinex-derivatives","BTCF0:USTF0",1736573440384,0.001,94216.0,94215.0,0.06394795]
["bitfinex-derivatives","BTCF0:USTF0",1736573440574,0.001,94216.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573441588,0.19092897,94217.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573441783,0.19192897,94217.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573442578,0.19092897,94216.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573443487,0.19192897,94216.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573443893,0.001,94216.0,94215.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736573447388,0.001,94216.0,94213.0,0.01064299]
["bitfinex-derivatives","BTCF0:USTF0",1736573447590,0.3608,94215.0,94206.0,0.61543783]
["bitfinex-derivatives","BTCF0:USTF0",1736573447796,0.3608,94215.0,94211.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573449194,0.05162512,94214.0,94211.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573449986,0.05162512,94214.0,94206.0,0.37154051]
["bitfinex-derivatives","BTCF0:USTF0",1736573451696,0.05162512,94214.0,94206.0,0.37254051]
["bitfinex-derivatives","BTCF0:USTF0",1736573452996,0.24256979,94214.0,94206.0,0.37254051]
["bitfinex-derivatives","BTCF0:USTF0",1736573453495,0.38256979,94214.0,94206.0,0.37254051]
["bitfinex-derivatives","BTCF0:USTF0",1736573454293,0.053086,94208.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573454490,0.4225,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573454888,0.4546,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573455491,0.4546,94207.0,94205.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573455492,0.053087,94206.0,94205.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573455897,0.053087,94206.0,94198.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1736573455898,0.50710513,94207.0,94198.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1736573456098,0.3608,94199.0,94198.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736573456401,0.413891,94199.0,94198.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736573456603,0.3608,94199.0,94198.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736573457388,0.60334624,94199.0,94198.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1736573457793,0.60334624,94199.0,94198.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736573457998,0.60334624,94199.0,94198.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1736573458308,0.41242512,94199.0,94198.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1736573460003,0.3608,94199.0,94198.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1736573462203,0.41243419,94199.0,94198.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1736573462905,0.19092112,94203.0,94198.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1736573463105,0.19092112,94203.0,94202.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736573463403,0.19092112,94210.0,94209.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736573464396,0.2181,94212.0,94209.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736573465805,0.2181,94212.0,94211.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573466195,0.3608,94224.0,94211.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573467804,0.00159253,94218.0,94211.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573468502,0.00159253,94218.0,94212.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573469803,0.00159253,94218.0,94211.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573470908,0.00259253,94218.0,94211.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573471308,0.00259253,94218.0,94212.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573471711,0.00159253,94218.0,94212.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573472311,0.00159253,94218.0,94211.0,0.24321838]
["bitfinex-derivatives","BTCF0:USTF0",1736573473505,0.00159253,94218.0,94213.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573473707,0.00259253,94218.0,94213.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573474509,0.00159253,94218.0,94213.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573475010,0.00159253,94218.0,94211.0,0.24321838]
["bitfinex-derivatives","BTCF0:USTF0",1736573475408,0.00259253,94218.0,94211.0,0.24321838]
["bitfinex-derivatives","BTCF0:USTF0",1736573475914,0.00259253,94218.0,94211.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573476311,0.00259253,94218.0,94207.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573476505,0.00259253,94218.0,94207.0,0.24322038]
["bitfinex-derivatives","BTCF0:USTF0",1736573477416,0.00159253,94218.0,94207.0,0.24322038]
["bitfinex-derivatives","BTCF0:USTF0",1736573477709,0.00159253,94218.0,94207.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736573478716,0.00159253,94218.0,94208.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736573481620,0.3608,94216.0,94208.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736573481822,0.0624,94215.0,94208.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736573488115,0.0624,94215.0,94202.0,0.37157108]
["bitfinex-derivatives","BTCF0:USTF0",1736573488313,0.0624,94215.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573490523,0.0634,94215.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573498529,0.19092112,94214.0,94213.0,0.06349265]
["bitfinex-derivatives","BTCF0:USTF0",1736573498926,0.19092112,94214.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573500022,0.19192112,94214.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573505721,0.001,94214.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573514843,0.3618,94214.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573518731,0.42926372,94214.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573520940,0.55289726,94214.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573522040,0.3618,94214.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573527942,0.3951,94214.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573533750,0.3618,94214.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573535346,0.001,94214.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573538251,0.001,94214.0,94207.0,0.55149438]
["bitfinex-derivatives","BTCF0:USTF0",1736573538454,0.001,94214.0,94207.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573538856,0.001,94214.0,94208.0,0.19013438]
["bitfinex-derivatives","BTCF0:USTF0",1736573539657,0.19103731,94213.0,94207.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736573539862,0.19103731,94213.0,94209.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736573540655,0.19103731,94214.0,94209.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736573541852,0.25533731,94215.0,94209.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736573542262,0.25533731,94215.0,94210.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573543266,0.19103731,94214.0,94210.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573545866,0.19103731,94214.0,94212.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573546167,0.19103731,94213.0,94212.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573547863,0.19203731,94213.0,94212.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573551167,0.06836234,94213.0,94212.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573552461,0.001,94213.0,94212.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573553770,0.06836234,94213.0,94212.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573558372,0.001,94213.0,94212.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573565490,0.06842177,94213.0,94212.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736573566079,0.06842177,94213.0,94205.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736573566285,0.053083,94212.0,94206.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736573568193,0.06742177,94211.0,94206.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736573569294,0.06742177,94211.0,94206.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736573571083,0.3608,94208.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573571400,0.413886,94208.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573571787,0.06742177,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573572995,0.06742177,94207.0,94199.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736573573195,0.06742177,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573573794,0.06742177,94207.0,94199.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736573573987,0.06742177,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573574692,0.42518456,94208.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573574991,0.3608,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573575790,0.3608,94207.0,94199.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736573575990,0.3608,94207.0,94199.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1736573576595,0.3608,94207.0,94199.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736573577192,0.053087,94206.0,94199.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736573577701,0.053087,94206.0,94199.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1736573577997,0.053087,94206.0,94193.0,0.01208588]
["bitfinex-derivatives","BTCF0:USTF0",1736573577998,0.05309,94200.0,94193.0,0.01208588]
["bitfinex-derivatives","BTCF0:USTF0",1736573578189,0.3608,94197.0,94193.0,0.01208588]
["bitfinex-derivatives","BTCF0:USTF0",1736573580000,0.3608,94197.0,94193.0,0.01408588]
["bitfinex-derivatives","BTCF0:USTF0",1736573580700,0.3608,94197.0,94193.0,0.01608588]
["bitfinex-derivatives","BTCF0:USTF0",1736573583302,0.3608,94197.0,94193.0,0.01408588]
["bitfinex-derivatives","BTCF0:USTF0",1736573583494,0.3608,94197.0,94193.0,0.01608588]
["bitfinex-derivatives","BTCF0:USTF0",1736573584504,0.3608,94197.0,94193.0,0.01508588]
["bitfinex-derivatives","BTCF0:USTF0",1736573587504,0.3608,94197.0,94193.0,0.01408588]
["bitfinex-derivatives","BTCF0:USTF0",1736573587806,0.3608,94197.0,94193.0,0.01508588]
["bitfinex-derivatives","BTCF0:USTF0",1736573588402,0.053094,94194.0,94193.0,0.01508588]
["bitfinex-derivatives","BTCF0:USTF0",1736573589302,0.053094,94194.0,94193.0,0.01308588]
["bitfinex-derivatives","BTCF0:USTF0",1736573589610,0.053094,94194.0,94193.0,0.01408588]
["bitfinex-derivatives","BTCF0:USTF0",1736573590109,0.053094,94194.0,94193.0,0.01308588]
["bitfinex-derivatives","BTCF0:USTF0",1736573590299,0.053094,94194.0,94193.0,0.01408588]
["bitfinex-derivatives","BTCF0:USTF0",1736573590500,0.053094,94194.0,94193.0,0.01308588]
["bitfinex-derivatives","BTCF0:USTF0",1736573594306,0.06359415,94194.0,94193.0,0.01308588]
["bitfinex-derivatives","BTCF0:USTF0",1736573595102,0.01050015,94194.0,94193.0,0.01308588]
["bitfinex-derivatives","BTCF0:USTF0",1736573595305,0.55263762,94196.0,94193.0,0.01308588]
["bitfinex-derivatives","BTCF0:USTF0",1736573595514,0.55179762,94196.0,94193.0,0.01308588]
["bitfinex-derivatives","BTCF0:USTF0",1736573595699,0.19099762,94195.0,94193.0,0.01308588]
["bitfinex-derivatives","BTCF0:USTF0",1736573596310,0.19099762,94195.0,94193.0,0.01208588]
["bitfinex-derivatives","BTCF0:USTF0",1736573596509,0.19099762,94195.0,94193.0,0.01308588]
["bitfinex-derivatives","BTCF0:USTF0",1736573596709,0.3608,94196.0,94193.0,0.01308588]
["bitfinex-derivatives","BTCF0:USTF0",1736573599111,0.3608,94196.0,94193.0,0.01208588]
["bitfinex-derivatives","BTCF0:USTF0",1736573599302,0.3608,94196.0,94193.0,0.01308588]
["bitfinex-derivatives","BTCF0:USTF0",1736573599714,0.3608,94196.0,94194.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736573600111,0.3618,94196.0,94194.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736573600706,0.3608,94196.0,94194.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736573600907,0.3608,94196.0,94194.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736573602015,0.3608,94196.0,94194.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1736573602812,0.3608,94196.0,94194.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1736573603019,0.3618,94196.0,94194.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736573603415,0.19099762,94195.0,94194.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736573603811,0.19099762,94195.0,94194.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1736573604922,0.001,94196.0,94194.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1736573605613,0.19099762,94205.0,94194.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736573605820,0.19099762,94205.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573606416,0.55179762,94207.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573606615,0.55263762,94207.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573606921,0.001,94202.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573609125,0.002,94202.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573619123,0.002,94202.0,94201.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736573624331,0.002,94202.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573624630,0.002,94202.0,94201.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736573625333,0.002,94202.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573625533,0.002,94202.0,94201.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736573627039,0.002,94202.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573627234,0.002,94202.0,94201.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736573628035,0.002,94202.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573628339,0.002,94202.0,94201.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736573628541,0.002,94202.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573629127,0.002,94202.0,94201.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736573629441,0.002,94202.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573629737,0.002,94202.0,94201.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736573631635,0.002,94202.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573631834,0.002,94202.0,94201.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736573632041,0.002,94202.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573632343,0.002,94202.0,94201.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736573632642,0.002,94202.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736573632844,0.002,94202.0,94201.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736573633742,0.19099762,94212.0,94211.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736573633936,0.00084,94215.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736573634143,0.032,94226.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736573634339,0.032,94226.0,94213.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736573635339,0.032,94226.0,94225.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736573636945,0.032,94226.0,94225.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736573637446,0.032,94226.0,94225.0,0.06476304]
["bitfinex-derivatives","BTCF0:USTF0",1736573638244,0.037,94226.0,94225.0,0.06476304]
["bitfinex-derivatives","BTCF0:USTF0",1736573643047,0.037,94226.0,94225.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736573648047,0.3978,94226.0,94225.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736573652445,0.3978,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573660452,0.037,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573666356,0.005,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573667759,0.00159234,94236.0,94225.0,0.19139545]
["bitfinex-derivatives","BTCF0:USTF0",1736573668061,0.00159234,94236.0,94235.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736573668956,0.00459234,94236.0,94235.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736573670451,0.00459234,94236.0,94235.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736573670650,0.00459234,94236.0,94235.0,0.06471689]
["bitfinex-derivatives","BTCF0:USTF0",1736573670861,0.00559234,94236.0,94235.0,0.06471689]
["bitfinex-derivatives","BTCF0:USTF0",1736573673552,0.00559234,94236.0,94235.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736573676051,0.004,94236.0,94235.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736573683563,0.004,94236.0,94235.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1736573684754,0.19084993,94243.0,94242.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736573684961,0.19084993,94246.0,94245.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736573685956,0.01036286,94252.0,94245.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736573686158,0.01036286,94252.0,94246.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736573686960,0.20121279,94252.0,94246.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736573687562,0.20121279,94252.0,94246.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736573687765,0.41931279,94252.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573687967,0.41931279,94252.0,94249.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736573688463,0.41931279,94252.0,94250.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736573689256,0.42531279,94252.0,94250.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736573690572,0.19084993,94251.0,94250.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736573691968,0.19184993,94251.0,94250.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736573693564,0.06784196,94251.0,94250.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736573701571,0.001,94251.0,94250.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736573715789,0.111,94251.0,94244.0,0.01046307]
["bitfinex-derivatives","BTCF0:USTF0",1736573715981,0.0325,94250.0,94245.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736573716489,0.19093949,94246.0,94245.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736573717486,0.3608,94254.0,94247.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736573717687,0.2181,94253.0,94247.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736573718289,0.2181,94253.0,94240.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736573718290,0.2181,94253.0,94249.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736573718494,0.06671581,94252.0,94249.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736573719788,0.06671581,94251.0,94249.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736573720991,0.06671581,94252.0,94251.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736573722186,0.2181,94253.0,94251.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736573722500,0.001,94252.0,94251.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736573723799,0.2191,94252.0,94251.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736573723996,0.2181,94252.0,94251.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736573725001,0.2191,94252.0,94251.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736573726101,0.2191,94252.0,94251.0,0.06348717]
["bitfinex-derivatives","BTCF0:USTF0",1736573731300,0.3191,94252.0,94251.0,0.06348717]
["bitfinex-derivatives","BTCF0:USTF0",1736573732395,0.3791,94252.0,94251.0,0.06348717]
["bitfinex-derivatives","BTCF0:USTF0",1736573735403,0.2191,94252.0,94251.0,0.06348717]
["bitfinex-derivatives","BTCF0:USTF0",1736573742902,0.28597527,94252.0,94251.0,0.06348717]
["bitfinex-derivatives","BTCF0:USTF0",1736573747117,0.2191,94252.0,94251.0,0.06348717]
["bitfinex-derivatives","BTCF0:USTF0",1736573748119,0.41012837,94252.0,94251.0,0.06348717]
["bitfinex-derivatives","BTCF0:USTF0",1736573750527,0.2191,94252.0,94251.0,0.06348717]
["bitfinex-derivatives","BTCF0:USTF0",1736573756727,0.285925,94252.0,94251.0,0.06348717]
["bitfinex-derivatives","BTCF0:USTF0",1736573762816,0.25497992,94261.0,94255.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736573763015,0.2181,94266.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736573763213,0.2181,94266.0,94265.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736573763826,0.05619142,94266.0,94265.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736573764026,0.28685241,94267.0,94265.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736573764227,0.19084563,94269.0,94261.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736573764427,0.19084563,94269.0,94268.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736573766128,0.19084563,94285.0,94283.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736573766337,0.19084563,94285.0,94280.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736573766630,0.19084563,94285.0,94274.0,0.06394345]
["bitfinex-derivatives","BTCF0:USTF0",1736573766821,0.19084563,94285.0,94280.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736573767331,0.053048,94275.0,94264.0,0.05464521]
["bitfinex-derivatives","BTCF0:USTF0",1736573767633,0.3608,94271.0,94264.0,0.05464521]
["bitfinex-derivatives","BTCF0:USTF0",1736573769232,0.3608,94271.0,94264.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1736573769626,0.3608,94271.0,94268.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736573770037,0.3608,94271.0,94264.0,0.00259121]
["bitfinex-derivatives","BTCF0:USTF0",1736573770227,0.3608,94271.0,94270.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736573777138,0.0323,94273.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736573779642,0.39278001,94274.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736573779835,0.3919,94274.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736573780044,0.5219,94274.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736573782035,0.3919,94274.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736573785850,0.0311,94274.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736573788346,0.3608,94275.0,94269.0,0.01080592]
["bitfinex-derivatives","BTCF0:USTF0",1736573788538,0.3608,94275.0,94274.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736573790842,0.3608,94282.0,94281.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736573791250,0.19084563,94285.0,94284.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736573791852,0.0332,94287.0,94286.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736573792953,0.0362,94287.0,94286.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736573795156,0.003,94287.0,94286.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736573800566,0.00309513,94287.0,94286.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736573808571,0.00309513,94287.0,94286.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1736573808774,0.3608,94298.0,94297.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736573810174,0.3608,94298.0,94297.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736573810872,0.3608,94309.0,94299.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736573812881,0.103,94300.0,94299.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736573813081,0.103,94300.0,94299.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736573814471,0.4638,94300.0,94299.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736573815981,0.103,94300.0,94299.0,0.06453086]
["bitfinex-derivatives","BTCF0:USTF0",1736573817782,0.0634,94316.0,94315.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736573818885,0.0674,94316.0,94315.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736573819686,0.4282,94316.0,94315.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736573819887,0.4282,94316.0,94315.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736573824189,0.4282,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573825889,0.5782,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573826081,0.631224,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573827090,0.481224,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573827891,0.571224,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573829189,0.5182,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573829587,0.3648,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573829997,0.55539889,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573830996,0.19459889,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573831503,0.004,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573831689,0.19059889,94323.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573831898,0.002,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573832189,0.002,94316.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736573832397,0.002,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573833597,0.002,94316.0,94315.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736573833796,0.002,94323.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573834003,0.002,94323.0,94322.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736573834388,0.053022,94321.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573834595,0.002,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573834792,0.0339,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573835295,0.0319,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573836290,0.22249889,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573837002,0.22449889,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573837202,0.0339,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573844112,0.002,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573845411,0.002,94316.0,94315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736573848313,0.19058682,94333.0,94332.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736573848904,0.22268682,94340.0,94336.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736573850302,0.22268682,94340.0,94338.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736573850809,0.19458682,94340.0,94338.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736573851111,0.19058682,94339.0,94338.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736573851705,0.19058682,94339.0,94338.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736573851898,0.19058682,94339.0,94338.0,0.06469048]
["bitfinex-derivatives","BTCF0:USTF0",1736573852302,0.19058682,94339.0,94338.0,0.06369048]
["bitfinex-derivatives","BTCF0:USTF0",1736573852505,0.004,94340.0,94338.0,0.06369048]
["bitfinex-derivatives","BTCF0:USTF0",1736573853410,0.19058682,94349.0,94341.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736573854306,0.3608,94350.0,94341.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736573857713,0.053005,94351.0,94341.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736573857915,0.3608,94343.0,94341.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736573863110,0.3608,94343.0,94341.0,0.06372751]
["bitfinex-derivatives","BTCF0:USTF0",1736573866010,0.3608,94355.0,94354.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736573867315,0.3628,94355.0,94354.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736573871121,0.19142682,94363.0,94362.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736573871319,0.55138682,94365.0,94364.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736573872921,0.3608,94365.0,94364.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736573873312,0.3638,94365.0,94364.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736573874017,0.3638,94365.0,94364.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736573886924,0.5138,94365.0,94350.0,0.09715446]
["bitfinex-derivatives","BTCF0:USTF0",1736573887122,0.0304,94364.0,94350.0,0.09715446]
["bitfinex-derivatives","BTCF0:USTF0",1736573887629,0.1904,94364.0,94350.0,0.09715446]
["bitfinex-derivatives","BTCF0:USTF0",1736573887823,0.0333,94363.0,94350.0,0.09715446]
["bitfinex-derivatives","BTCF0:USTF0",1736573888325,0.052999,94361.0,94351.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736573890022,0.0332,94360.0,94351.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736573890531,0.0332,94360.0,94352.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736573890934,0.413803,94355.0,94343.0,0.18938636]
["bitfinex-derivatives","BTCF0:USTF0",1736573891129,0.0432,94360.0,94343.0,0.18938636]
["bitfinex-derivatives","BTCF0:USTF0",1736573891130,0.001,94360.0,94343.0,0.18938636]
["bitfinex-derivatives","BTCF0:USTF0",1736573891335,0.0333,94359.0,94353.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736573892129,0.002,94360.0,94350.0,0.09715446]
["bitfinex-derivatives","BTCF0:USTF0",1736573892343,0.003,94360.0,94356.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736573892520,0.001,94359.0,94356.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736573893334,0.003,94360.0,94356.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736573894435,0.001,94359.0,94356.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736573895034,0.002,94359.0,94356.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736573895733,0.003,94359.0,94356.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736573898235,0.003,94359.0,94358.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736573899430,0.003,94359.0,94358.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736573902336,0.052988,94382.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573902640,0.052988,94382.0,94373.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736573903139,0.222204,94382.0,94374.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736573904140,0.55136332,94383.0,94374.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736573904451,0.55220332,94383.0,94374.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736573905343,0.36164,94383.0,94374.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736573905545,0.3608,94383.0,94374.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736573908445,0.3608,94383.0,94382.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736573908947,0.19056332,94387.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736573909136,0.19056332,94394.0,94386.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736573909336,0.19056332,94394.0,94386.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1736573909541,0.19056332,94394.0,94386.0,0.118285]
["bitfinex-derivatives","BTCF0:USTF0",1736573910238,0.19056332,94394.0,94387.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736573910744,0.052979,94397.0,94387.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736573910949,0.05298,94396.0,94387.0,0.15004023]
["bitfinex-derivatives","BTCF0:USTF0",1736573911444,0.05298,94396.0,94387.0,0.15104023]
["bitfinex-derivatives","BTCF0:USTF0",1736573912042,0.05398,94396.0,94387.0,0.15104023]
["bitfinex-derivatives","BTCF0:USTF0",1736573913844,0.052984,94389.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573914349,0.0313,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573914552,0.052985,94387.0,94370.0,0.09761623]
["bitfinex-derivatives","BTCF0:USTF0",1736573914741,0.052989,94380.0,94370.0,0.09705623]
["bitfinex-derivatives","BTCF0:USTF0",1736573915151,0.084284,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573915851,0.084284,94388.0,94378.0,0.09705623]
["bitfinex-derivatives","BTCF0:USTF0",1736573916245,0.084284,94388.0,94379.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736573917750,0.085284,94388.0,94379.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736573917941,0.086284,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573918553,0.086284,94388.0,94382.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736573919143,0.086284,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573919644,0.002,94388.0,94387.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736573919845,0.001,94388.0,94387.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736573920046,0.002,94388.0,94387.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736573921052,0.002,94388.0,94387.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736573921757,0.002,94388.0,94387.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736573926357,0.002,94388.0,94387.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1736573930951,0.001,94388.0,94387.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1736573931151,0.002,94388.0,94387.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1736573934657,0.002,94388.0,94387.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1736573936857,0.002,94388.0,94387.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736573938961,0.002,94388.0,94386.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736573939162,0.0326,94387.0,94386.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736573939864,0.085584,94387.0,94386.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736573940761,0.086584,94387.0,94386.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736573942059,0.087584,94387.0,94386.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736573944559,0.0346,94387.0,94386.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736573950872,0.034683,94387.0,94386.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736573951073,0.002083,94387.0,94386.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736573952874,0.002083,94387.0,94385.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736573956997,0.002083,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573959166,0.002083,94387.0,94385.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736573959167,0.002083,94387.0,94385.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736573959872,0.002083,94387.0,94378.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736573960073,0.3608,94384.0,94378.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736573960275,0.033,94383.0,94378.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736573960770,0.033,94383.0,94379.0,0.31549676]
["bitfinex-derivatives","BTCF0:USTF0",1736573961786,0.034,94383.0,94378.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736573963275,0.034,94383.0,94378.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736573967689,0.034,94383.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573967980,0.034,94383.0,94379.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736573970082,0.3608,94380.0,94376.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1736573970284,0.3608,94380.0,94376.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736573970985,0.3608,94380.0,94374.0,0.18938979]
["bitfinex-derivatives","BTCF0:USTF0",1736573971184,0.3618,94380.0,94374.0,0.18938979]
["bitfinex-derivatives","BTCF0:USTF0",1736573971385,0.3618,94380.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573971581,0.05299,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573972579,0.3618,94380.0,94370.0,0.25305389]
["bitfinex-derivatives","BTCF0:USTF0",1736573972886,0.052991,94376.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573974482,0.05299,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736573975273,0.01,94377.0,94362.0,0.18938979]
["bitfinex-derivatives","BTCF0:USTF0",1736573975488,0.3608,94363.0,94362.0,0.18938979]
["bitfinex-derivatives","BTCF0:USTF0",1736573975686,0.3608,94363.0,94360.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1736573975888,0.0307,94362.0,94360.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1736573977184,0.0608,94362.0,94360.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1736573977578,0.0608,94362.0,94360.0,0.00558935]
["bitfinex-derivatives","BTCF0:USTF0",1736573978286,0.0608,94362.0,94360.0,0.00858935]
["bitfinex-derivatives","BTCF0:USTF0",1736573978689,0.0608,94362.0,94360.0,0.00458935]
["bitfinex-derivatives","BTCF0:USTF0",1736573978892,0.113799,94362.0,94360.0,0.00858935]
["bitfinex-derivatives","BTCF0:USTF0",1736573980696,0.113799,94362.0,94360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736573981694,0.053002,94356.0,94349.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736573981887,0.3608,94354.0,94349.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736573983796,0.3608,94354.0,94349.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1736573983995,0.3608,94354.0,94349.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1736573984389,0.3608,94354.0,94349.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1736573984582,0.3608,94354.0,94349.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1736573990893,0.053003,94355.0,94349.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1736573991089,0.3608,94354.0,94349.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1736573993089,0.053003,94355.0,94349.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1736573993294,0.3608,94354.0,94349.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1736573993891,0.053003,94355.0,94349.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1736573994098,0.3608,94354.0,94349.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1736573994697,0.3608,94354.0,94349.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1736573994894,0.053003,94355.0,94349.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1736573995201,0.3608,94354.0,94349.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1736573996093,0.3608,94354.0,94349.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1736573996293,0.3608,94354.0,94349.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1736573996900,0.3608,94354.0,94349.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1736573997196,0.3608,94354.0,94349.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1736574001200,0.053004,94352.0,94349.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1736574001401,0.3608,94354.0,94349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736574001708,0.053005,94351.0,94349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736574002303,0.053005,94351.0,94349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736574002507,0.053005,94351.0,94349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736574003210,0.053005,94351.0,94349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736574003602,0.053005,94351.0,94349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736574004203,0.053005,94351.0,94349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736574004498,0.053005,94351.0,94349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736574007913,0.053005,94351.0,94349.0,0.20338979]
["bitfinex-derivatives","BTCF0:USTF0",1736574009215,0.053005,94351.0,94350.0,0.18938979]
["bitfinex-derivatives","BTCF0:USTF0",1736574010421,0.053005,94351.0,94350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736574010607,0.053005,94351.0,94350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736574013112,0.19044739,94352.0,94350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736574013310,0.19044739,94352.0,94351.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736574013713,0.19044739,94353.0,94351.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736574014612,0.19044739,94353.0,94351.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1736574014812,0.3608,94356.0,94351.0,0.25084253]
["bitfinex-derivatives","BTCF0:USTF0",1736574015910,0.3608,94356.0,94353.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736574016823,0.3608,94356.0,94353.0,0.24284053]
["bitfinex-derivatives","BTCF0:USTF0",1736574017419,0.3608,94356.0,94353.0,0.24984053]
["bitfinex-derivatives","BTCF0:USTF0",1736574017614,0.3608,94356.0,94353.0,0.25384053]
["bitfinex-derivatives","BTCF0:USTF0",1736574018012,0.053001,94358.0,94353.0,0.25384053]
["bitfinex-derivatives","BTCF0:USTF0",1736574018219,0.3608,94361.0,94353.0,0.20083753]
["bitfinex-derivatives","BTCF0:USTF0",1736574018418,0.3608,94361.0,94357.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574020523,0.3608,94361.0,94357.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1736574021316,0.3608,94361.0,94357.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1736574023827,0.3608,94361.0,94358.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736574026024,0.3608,94361.0,94358.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736574026326,0.3608,94361.0,94358.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736574028828,0.3608,94361.0,94359.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736574029122,0.19044739,94365.0,94358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574029326,0.19044739,94365.0,94364.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736574029722,0.033,94371.0,94368.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736574030526,0.033,94371.0,94369.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736574031226,0.3608,94380.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574031425,0.3608,94380.0,94377.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736574033125,0.3638,94380.0,94377.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736574033327,0.003,94380.0,94377.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736574033633,0.003,94380.0,94379.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736574035931,0.00159011,94385.0,94383.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736574036130,0.052982,94393.0,94383.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736574036429,0.0303,94394.0,94391.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736574037322,0.005,94392.0,94391.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736574038728,0.007,94392.0,94391.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736574039129,0.002,94392.0,94391.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736574039434,0.007,94392.0,94391.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736574042930,0.007,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574050338,0.007,94392.0,94391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736574057244,0.007,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574067645,0.059982,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574074046,0.123582,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574079250,0.052985,94387.0,94376.0,0.18983753]
["bitfinex-derivatives","BTCF0:USTF0",1736574079445,0.052987,94382.0,94379.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736574079749,0.052988,94381.0,94376.0,0.18983753]
["bitfinex-derivatives","BTCF0:USTF0",1736574079952,0.05299,94378.0,94376.0,0.18983753]
["bitfinex-derivatives","BTCF0:USTF0",1736574080249,0.0302,94377.0,94376.0,0.18983753]
["bitfinex-derivatives","BTCF0:USTF0",1736574080450,0.0302,94377.0,94372.0,0.528472]
["bitfinex-derivatives","BTCF0:USTF0",1736574080654,0.0302,94377.0,94372.0,0.527912]
["bitfinex-derivatives","BTCF0:USTF0",1736574080951,0.08319,94377.0,94372.0,0.527912]
["bitfinex-derivatives","BTCF0:USTF0",1736574081242,0.08319,94377.0,94372.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736574082245,0.08419,94377.0,94372.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736574082947,0.08419,94377.0,94372.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736574086546,0.0312,94377.0,94372.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736574090754,0.0312,94377.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574091756,0.3608,94375.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574092546,0.052993,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574094348,0.052993,94373.0,94322.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1736574094349,0.052997,94365.0,94360.0,0.06370437]
["bitfinex-derivatives","BTCF0:USTF0",1736574094549,0.413797,94365.0,94357.0,0.18983753]
["bitfinex-derivatives","BTCF0:USTF0",1736574094850,0.413797,94365.0,94359.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736574095052,0.413797,94365.0,94363.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736574095053,0.3608,94365.0,94363.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736574096251,0.3608,94365.0,94363.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1736574096459,0.052992,94374.0,94364.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736574096658,0.052992,94374.0,94364.0,0.11670137]
["bitfinex-derivatives","BTCF0:USTF0",1736574097856,0.052992,94374.0,94364.0,0.11870137]
["bitfinex-derivatives","BTCF0:USTF0",1736574098557,0.052992,94374.0,94364.0,0.12070137]
["bitfinex-derivatives","BTCF0:USTF0",1736574101250,0.052992,94374.0,94366.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736574101450,0.3608,94375.0,94372.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736574101654,0.25414607,94382.0,94373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736574101861,0.06369868,94382.0,94373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736574102659,0.06369868,94382.0,94373.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1736574103062,0.052988,94382.0,94373.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1736574103256,0.052988,94382.0,94373.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1736574104266,0.3608,94381.0,94373.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1736574105364,0.3618,94381.0,94373.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736574105867,0.3618,94381.0,94380.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736574107162,0.001,94381.0,94380.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1736574107669,0.004,94381.0,94380.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1736574109567,0.004,94381.0,94380.0,0.42412018]
["bitfinex-derivatives","BTCF0:USTF0",1736574113266,0.004,94381.0,94380.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736574121980,0.004,94381.0,94372.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736574122366,0.05299,94379.0,94372.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736574124167,0.05299,94379.0,94372.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736574125072,0.05399,94379.0,94372.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736574132491,0.3608,94378.0,94372.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736574133298,0.3608,94377.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574133499,0.445992,94377.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574133695,0.083092,94376.0,94369.0,0.06370458]
["bitfinex-derivatives","BTCF0:USTF0",1736574133889,0.083092,94376.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574134494,0.083092,94376.0,94369.0,0.06370458]
["bitfinex-derivatives","BTCF0:USTF0",1736574134698,0.083092,94376.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574135401,0.084092,94376.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574145107,0.052993,94374.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574146910,0.052994,94372.0,94369.0,0.18983753]
["bitfinex-derivatives","BTCF0:USTF0",1736574147110,0.001,94374.0,94363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736574147303,0.052995,94371.0,94363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736574148307,0.19069175,94369.0,94363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736574148510,0.0313,94368.0,94363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736574148810,0.0313,94368.0,94363.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1736574150609,0.0313,94368.0,94363.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1736574153308,0.052999,94364.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736574153611,0.011,94364.0,94354.0,0.25251972]
["bitfinex-derivatives","BTCF0:USTF0",1736574153914,0.3608,94355.0,94354.0,0.25251972]
["bitfinex-derivatives","BTCF0:USTF0",1736574154215,0.3618,94355.0,94354.0,0.25251972]
["bitfinex-derivatives","BTCF0:USTF0",1736574154510,0.414804,94355.0,94354.0,0.25251972]
["bitfinex-derivatives","BTCF0:USTF0",1736574154709,0.414804,94355.0,94354.0,0.25951972]
["bitfinex-derivatives","BTCF0:USTF0",1736574154904,0.60549575,94355.0,94354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736574156322,0.414804,94355.0,94354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736574158412,0.42528818,94355.0,94354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736574163417,0.56528818,94355.0,94354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736574171017,0.20448818,94355.0,94354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736574171212,0.56528818,94355.0,94354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736574172628,0.053007,94349.0,94341.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736574172823,0.3608,94345.0,94341.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736574173422,0.3608,94345.0,94342.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736574173627,0.413809,94345.0,94342.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736574173928,0.413809,94345.0,94343.0,0.03278988]
["bitfinex-derivatives","BTCF0:USTF0",1736574174615,0.413809,94345.0,94343.0,0.04178988]
["bitfinex-derivatives","BTCF0:USTF0",1736574174925,0.574809,94345.0,94343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736574175628,0.574809,94345.0,94343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736574175827,0.574809,94345.0,94343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736574176215,0.573809,94345.0,94343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736574176419,0.574809,94345.0,94343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736574176924,0.574809,94345.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736574178130,0.58521618,94345.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736574182335,0.19069175,94344.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736574183933,0.42609619,94345.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736574184235,0.46521618,94345.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736574184434,0.46521618,94345.0,94343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736574184628,0.46521618,94345.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736574184930,0.001,94344.0,94343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736574185233,0.041,94344.0,94343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736574185721,0.04,94344.0,94343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736574185923,0.04,94344.0,94343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736574187432,0.04,94344.0,94343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736574187633,0.041,94344.0,94343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736574187824,0.23159321,94344.0,94343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736574188538,0.19159321,94344.0,94343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736574189335,0.414649,94345.0,94343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736574189525,0.413809,94345.0,94343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736574189725,0.413809,94345.0,94344.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736574190128,0.2111,94345.0,94344.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1736574191032,0.053004,94354.0,94344.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736574191237,0.053004,94354.0,94351.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736574192328,0.053004,94354.0,94351.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1736574192728,0.054004,94354.0,94351.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1736574194540,0.053004,94354.0,94351.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1736574196432,0.052999,94363.0,94351.0,0.421806]
["bitfinex-derivatives","BTCF0:USTF0",1736574197832,0.11670458,94361.0,94351.0,0.421806]
["bitfinex-derivatives","BTCF0:USTF0",1736574199430,0.11670458,94361.0,94351.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1736574200935,0.053,94361.0,94351.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1736574201237,0.06370458,94361.0,94351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574201440,0.053003,94356.0,94351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574201637,0.3608,94363.0,94351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574201942,0.3608,94363.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736574202531,0.052994,94373.0,94363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736574203137,0.11669858,94373.0,94363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736574203826,0.032,94372.0,94363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736574205142,0.032,94372.0,94363.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736574205440,0.084994,94372.0,94363.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736574209637,0.032,94372.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574209841,0.052998,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574211340,0.053001,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574211540,0.0632,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574212442,0.0632,94359.0,94358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736574212649,0.0632,94359.0,94358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736574238566,0.0632,94359.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574238757,0.053005,94352.0,94342.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736574239667,0.0318,94351.0,94342.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736574240267,0.0318,94351.0,94342.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1736574240965,0.0328,94351.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736574243375,0.0328,94351.0,94344.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1736574243560,0.0328,94351.0,94344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736574243759,0.0328,94351.0,94345.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736574244868,0.0328,94351.0,94345.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1736574245067,0.0328,94351.0,94345.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1736574246275,0.0328,94351.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574246975,0.0328,94351.0,94346.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736574247589,0.0328,94351.0,94346.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1736574248881,0.0328,94351.0,94346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736574249176,0.0328,94351.0,94347.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736574250173,0.0318,94351.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574250375,0.0328,94351.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574251376,0.0328,94351.0,94348.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736574251680,0.0328,94351.0,94349.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736574252179,0.001,94351.0,94349.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736574252974,0.001,94351.0,94349.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1736574253574,0.001,94351.0,94350.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736574254476,0.19006901,94359.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736574254785,0.19006901,94359.0,94350.0,0.145706]
["bitfinex-derivatives","BTCF0:USTF0",1736574254786,0.19006901,94361.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574255781,0.19006901,94371.0,94370.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736574257184,0.0302,94376.0,94370.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736574257780,0.0302,94376.0,94373.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736574257983,0.06468987,94383.0,94373.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736574257984,0.19006901,94381.0,94373.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736574258878,0.003,94376.0,94373.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736574259883,0.004,94376.0,94373.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736574260575,0.001,94376.0,94373.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736574261186,0.006,94376.0,94373.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736574261386,0.006,94376.0,94375.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736574264886,0.001,94376.0,94375.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736574265081,0.007,94376.0,94375.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736574265293,0.007,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574268186,0.157,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574270297,0.167,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574272191,0.052996,94369.0,94360.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736574272398,0.0316,94368.0,94360.0,0.53870458]
["bitfinex-derivatives","BTCF0:USTF0",1736574272793,0.0315,94367.0,94359.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574273490,0.0315,94367.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574275390,0.0317,94366.0,94359.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736574275787,0.0317,94366.0,94359.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574275984,0.0317,94366.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574276491,0.052999,94363.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574276692,0.052999,94363.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574277796,0.052999,94363.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574278196,0.052999,94363.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574278388,0.052999,94363.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574279191,0.052999,94363.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574279395,0.052999,94363.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574279598,0.052999,94363.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574280489,0.052999,94363.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574281090,0.052999,94363.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574281887,0.052999,94363.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574305611,0.19027604,94362.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574306915,0.053,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574308115,0.24327604,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574309327,0.053,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574314223,0.24383746,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574318517,0.053,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574322721,0.24384678,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574323531,0.053,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574327337,0.24384678,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574332425,0.053,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574333929,0.24384678,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574336643,0.053,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574347140,0.11441246,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574351962,0.053,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574362272,0.11441335,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574363472,0.053,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574369779,0.24386985,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574373173,0.053,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574375888,0.11441202,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574383781,0.06141202,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574384681,0.06141202,94365.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574385490,0.06141202,94365.0,94360.0,0.01272579]
["bitfinex-derivatives","BTCF0:USTF0",1736574385887,0.06141202,94365.0,94360.0,0.01172579]
["bitfinex-derivatives","BTCF0:USTF0",1736574387190,0.06141202,94365.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574389288,0.053,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574398792,0.1144124,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574399794,0.0614124,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574399987,0.22234522,94367.0,94366.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736574400183,0.16772009,94367.0,94366.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736574401487,0.19066444,94380.0,94379.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736574401787,0.19066444,94380.0,94379.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736574402591,0.19266444,94380.0,94379.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736574402994,0.002,94380.0,94379.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736574403187,0.002,94380.0,94379.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1736574403188,0.01,94380.0,94379.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1736574409203,0.01,94380.0,94379.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736574409499,0.01,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574415302,0.01,94380.0,94379.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736574438830,0.01,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574439025,0.08,94380.0,94369.0,0.18929159]
["bitfinex-derivatives","BTCF0:USTF0",1736574439229,0.413793,94374.0,94369.0,0.18929159]
["bitfinex-derivatives","BTCF0:USTF0",1736574440637,0.19076196,94372.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736574440930,0.0617,94371.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736574441324,0.0617,94371.0,94366.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736574442331,0.0312,94370.0,94366.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736574442730,0.0312,94370.0,94360.0,0.18929159]
["bitfinex-derivatives","BTCF0:USTF0",1736574442930,0.3608,94366.0,94360.0,0.18929159]
["bitfinex-derivatives","BTCF0:USTF0",1736574443630,0.19076196,94362.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574444435,0.19076196,94362.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574444939,0.3608,94366.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574445940,0.3608,94366.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736574446737,0.3608,94366.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574446937,0.24375896,94368.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574447138,0.3608,94366.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574447533,0.3608,94366.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574447742,0.052999,94365.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574449139,0.052999,94365.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574450047,0.052999,94365.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574450742,0.052999,94365.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574452648,0.052999,94365.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574453747,0.052999,94365.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574455540,0.052999,94365.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574456346,0.052999,94365.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574457147,0.052999,94365.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574458742,0.052999,94365.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736574458943,0.052999,94365.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574459638,0.052999,94365.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574460349,0.052999,94365.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736574460552,0.052999,94365.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574462052,0.052999,94365.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574462748,0.052999,94365.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736574462954,0.052999,94365.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574463551,0.052999,94365.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736574463751,0.052999,94365.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574465147,0.052999,94365.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736574465451,0.052999,94365.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574466156,0.052999,94365.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574466756,0.052999,94365.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574467256,0.24376096,94365.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574468256,0.19076196,94363.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574468452,0.19076196,94363.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574469149,0.19076196,94363.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736574469349,0.19076196,94363.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574469545,0.19076196,94362.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574469951,0.19076196,94362.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736574470164,0.19076196,94362.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574470961,0.19076196,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574471755,0.19076196,94360.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736574472358,0.052999,94365.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736574473158,0.053,94363.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574474657,0.06141501,94362.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574474852,0.06141501,94362.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736574475159,0.06141501,94362.0,94358.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736574475761,0.06141501,94362.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574476259,0.06141501,94361.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574476466,0.06141501,94361.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736574476655,0.06141501,94361.0,94358.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736574477052,0.06141501,94361.0,94358.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1736574477459,0.06141501,94362.0,94358.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1736574478063,0.06141501,94362.0,94358.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736574478364,0.053002,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574479061,0.053002,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574480066,0.11441701,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574480960,0.47521701,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574484560,0.11441701,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574484757,0.413802,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574488473,0.423802,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574488976,0.3708,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574489176,0.3608,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574489470,0.42221916,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574490578,0.3608,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574491369,0.19060567,94362.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574491672,0.55140567,94362.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574492077,0.19060567,94362.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574492374,0.55140567,94362.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574492575,0.19060567,94362.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574492871,0.55140567,94362.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574496376,0.3608,94362.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574496675,0.01039919,94363.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574496870,0.052999,94364.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574497681,0.06337087,94364.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574498581,0.06337087,94364.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574498770,0.06337087,94364.0,94358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736574499171,0.19060567,94363.0,94358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736574501669,0.19060567,94363.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574503378,0.3608,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574508481,0.06337087,94364.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574508686,0.3608,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574518997,0.06141694,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574519311,0.42221694,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574520001,0.42221694,94359.0,94347.0,0.18929159]
["bitfinex-derivatives","BTCF0:USTF0",1736574520002,0.65131694,94359.0,94347.0,0.18929159]
["bitfinex-derivatives","BTCF0:USTF0",1736574520302,0.413808,94348.0,94347.0,0.18929159]
["bitfinex-derivatives","BTCF0:USTF0",1736574521100,0.413808,94348.0,94347.0,0.19229159]
["bitfinex-derivatives","BTCF0:USTF0",1736574521303,0.413808,94348.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574522202,0.413808,94348.0,94347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574522203,0.414808,94348.0,94347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574522709,0.414808,94348.0,94347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736574522909,0.414808,94348.0,94347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574523210,0.415808,94348.0,94347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574523395,0.47723643,94348.0,94347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574524710,0.57723643,94348.0,94347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574525913,0.515808,94348.0,94347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574526297,0.52634022,94348.0,94347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574529010,0.053014,94338.0,94336.0,0.00158999]
["bitfinex-derivatives","BTCF0:USTF0",1736574529211,0.0313,94337.0,94336.0,0.00158999]
["bitfinex-derivatives","BTCF0:USTF0",1736574530210,0.0313,94337.0,94336.0,0.01058999]
["bitfinex-derivatives","BTCF0:USTF0",1736574530810,0.0313,94337.0,94336.0,0.01558999]
["bitfinex-derivatives","BTCF0:USTF0",1736574532017,0.0323,94337.0,94336.0,0.01058999]
["bitfinex-derivatives","BTCF0:USTF0",1736574534517,0.0426371,94337.0,94336.0,0.01058999]
["bitfinex-derivatives","BTCF0:USTF0",1736574535310,0.1526371,94337.0,94336.0,0.01058999]
["bitfinex-derivatives","BTCF0:USTF0",1736574535823,0.0426371,94337.0,94336.0,0.01058999]
["bitfinex-derivatives","BTCF0:USTF0",1736574538523,0.0426371,94337.0,94336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736574538925,0.1226371,94337.0,94336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736574539824,0.1226371,94337.0,94336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736574540017,0.1216371,94337.0,94321.0,0.0963125]
["bitfinex-derivatives","BTCF0:USTF0",1736574540329,0.05302,94327.0,94321.0,0.0963125]
["bitfinex-derivatives","BTCF0:USTF0",1736574540518,0.053021,94325.0,94321.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1736574540828,0.053021,94325.0,94321.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736574541526,0.053022,94323.0,94317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736574541729,0.053022,94323.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574542325,0.053022,94323.0,94321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736574543230,0.053022,94323.0,94321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736574543429,0.053022,94323.0,94321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736574546627,0.06370185,94323.0,94321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736574549624,0.3608,94322.0,94321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736574556234,0.06370185,94323.0,94321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736574562751,0.033,94322.0,94321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736574563949,0.086023,94322.0,94321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736574564350,0.27636613,94322.0,94321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736574565340,0.086023,94322.0,94321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736574574558,0.053023,94322.0,94321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736574574856,0.3608,94326.0,94324.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736574576145,0.3608,94326.0,94324.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736574576349,0.58270123,94331.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736574576551,0.3608,94331.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736574577255,0.3608,94331.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574577655,0.05302,94326.0,94324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736574578159,0.05302,94326.0,94325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574578361,0.05302,94326.0,94325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736574578962,0.0646,94330.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574579157,0.0646,94330.0,94324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736574579356,0.053021,94325.0,94324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736574579861,0.053021,94325.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574580263,0.11446167,94325.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574580762,0.053023,94322.0,94314.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736574582158,0.054023,94322.0,94314.0,0.057027]
["bitfinex-derivatives","BTCF0:USTF0",1736574582566,0.054023,94322.0,94314.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1736574582767,0.24479849,94322.0,94314.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1736574584069,0.085923,94322.0,94314.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1736574586868,0.053024,94321.0,94314.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1736574587169,0.0329,94322.0,94314.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1736574587369,0.053026,94316.0,94314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574587562,0.0626,94315.0,94314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574588661,0.0626,94315.0,94314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736574588862,0.0626,94315.0,94314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574589068,0.0636,94315.0,94314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574590761,0.4244,94315.0,94314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736574591971,0.4244,94315.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1736574592172,0.05303,94310.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1736574592971,0.19075396,94309.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1736574593160,0.19075396,94309.0,94307.0,0.00559048]
["bitfinex-derivatives","BTCF0:USTF0",1736574593774,0.19075396,94309.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1736574593971,0.0304,94308.0,94307.0,0.00559048]
["bitfinex-derivatives","BTCF0:USTF0",1736574594170,0.0304,94308.0,94307.0,0.01059048]
["bitfinex-derivatives","BTCF0:USTF0",1736574594964,0.083431,94308.0,94307.0,0.01059048]
["bitfinex-derivatives","BTCF0:USTF0",1736574595673,0.083431,94308.0,94307.0,0.00659048]
["bitfinex-derivatives","BTCF0:USTF0",1736574596269,0.084431,94308.0,94307.0,0.00659048]
["bitfinex-derivatives","BTCF0:USTF0",1736574596671,0.053033,94304.0,94294.0,0.528278]
["bitfinex-derivatives","BTCF0:USTF0",1736574597681,0.053033,94304.0,94294.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736574597982,0.054033,94304.0,94303.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736574598974,0.055033,94304.0,94303.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736574613585,0.415833,94304.0,94303.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736574614381,0.055033,94304.0,94303.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736574614582,0.415833,94304.0,94303.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736574615682,0.055033,94304.0,94303.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736574615882,0.415833,94304.0,94303.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736574616390,0.055033,94304.0,94303.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736574616579,0.415833,94304.0,94303.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736574617295,0.60658696,94304.0,94303.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736574618486,0.06370458,94298.0,94289.0,0.18929159]
["bitfinex-derivatives","BTCF0:USTF0",1736574618681,0.05304,94292.0,94289.0,0.18929159]
["bitfinex-derivatives","BTCF0:USTF0",1736574619089,0.05304,94291.0,94289.0,0.18929159]
["bitfinex-derivatives","BTCF0:USTF0",1736574620090,0.05304,94291.0,94280.0,0.13548077]
["bitfinex-derivatives","BTCF0:USTF0",1736574620091,0.053041,94289.0,94281.0,0.18929159]
["bitfinex-derivatives","BTCF0:USTF0",1736574621488,0.053041,94289.0,94280.0,0.13548077]
["bitfinex-derivatives","BTCF0:USTF0",1736574621788,0.054041,94289.0,94280.0,0.13548077]
["bitfinex-derivatives","BTCF0:USTF0",1736574622385,0.054041,94289.0,94281.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736574622580,0.054041,94289.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574622880,0.054041,94289.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736574622881,0.002,94289.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736574624084,0.001,94289.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736574624285,0.002,94289.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736574627294,0.19075396,94299.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736574627491,0.19075396,94299.0,94298.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736574627894,0.19075396,94306.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574628087,0.19075396,94306.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736574628289,0.19075396,94306.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736574628595,0.19075396,94306.0,94299.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736574628596,0.19075396,94306.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736574629185,0.053029,94312.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736574629398,0.00159092,94317.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736574630696,0.00159092,94317.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574630893,0.00159092,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574631993,0.3608,94323.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574632195,0.3608,94323.0,94316.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736574632397,0.3608,94323.0,94321.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736574633298,0.27112,94327.0,94321.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736574633497,0.001,94323.0,94321.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736574633898,0.001,94323.0,94321.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736574634201,0.27112,94327.0,94321.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736574634391,0.05302,94327.0,94321.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736574636198,0.05302,94327.0,94321.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736574636399,0.3608,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574636600,0.3608,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574636801,0.3608,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574637703,0.413823,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574642798,0.42421012,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574652417,0.413823,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574664218,0.47526625,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574665217,0.413823,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574668624,0.513823,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574670632,0.65316409,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574671932,0.57526797,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574677820,0.513823,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574684329,0.57526926,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574685639,0.65316723,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574686632,0.57526926,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574689336,0.52324626,94322.0,94302.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1736574689541,0.05303,94310.0,94302.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1736574690644,0.05303,94310.0,94302.0,0.00259051]
["bitfinex-derivatives","BTCF0:USTF0",1736574691342,0.05403,94310.0,94302.0,0.00259051]
["bitfinex-derivatives","BTCF0:USTF0",1736574691538,0.05403,94310.0,94303.0,0.19009588]
["bitfinex-derivatives","BTCF0:USTF0",1736574691743,0.05503,94310.0,94303.0,0.24312888]
["bitfinex-derivatives","BTCF0:USTF0",1736574691942,0.05503,94310.0,94303.0,0.19009588]
["bitfinex-derivatives","BTCF0:USTF0",1736574692144,0.002,94310.0,94303.0,0.19009588]
["bitfinex-derivatives","BTCF0:USTF0",1736574692354,0.002,94310.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736574694642,0.001,94310.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736574699647,0.001,94310.0,94307.0,0.24312688]
["bitfinex-derivatives","BTCF0:USTF0",1736574700849,0.001,94310.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736574714560,0.001,94310.0,94308.0,0.19009588]
["bitfinex-derivatives","BTCF0:USTF0",1736574715658,0.001,94310.0,94307.0,0.24312688]
["bitfinex-derivatives","BTCF0:USTF0",1736574716558,0.001,94310.0,94308.0,0.19009588]
["bitfinex-derivatives","BTCF0:USTF0",1736574719362,0.001,94310.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736574720666,0.05403,94310.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736574720864,0.001,94310.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736574721063,0.05303,94309.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736574721264,0.0322,94308.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736574721871,0.2230437,94308.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736574723083,0.2240437,94308.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736574724382,0.0332,94308.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736574725678,0.086231,94308.0,94304.0,0.19009588]
["bitfinex-derivatives","BTCF0:USTF0",1736574726079,0.053031,94307.0,94304.0,0.19009588]
["bitfinex-derivatives","BTCF0:USTF0",1736574727182,0.054031,94307.0,94302.0,0.24471939]
["bitfinex-derivatives","BTCF0:USTF0",1736574728978,0.053032,94306.0,94302.0,0.24471939]
["bitfinex-derivatives","BTCF0:USTF0",1736574729580,0.053033,94305.0,94303.0,0.19009588]
["bitfinex-derivatives","BTCF0:USTF0",1736574730883,0.053033,94305.0,94302.0,0.24471939]
["bitfinex-derivatives","BTCF0:USTF0",1736574731982,0.054033,94305.0,94302.0,0.05462351]
["bitfinex-derivatives","BTCF0:USTF0",1736574732775,0.055033,94305.0,94302.0,0.05462351]
["bitfinex-derivatives","BTCF0:USTF0",1736574734373,0.054033,94305.0,94302.0,0.05462351]
["bitfinex-derivatives","BTCF0:USTF0",1736574734579,0.055033,94305.0,94302.0,0.05462351]
["bitfinex-derivatives","BTCF0:USTF0",1736574736479,0.055033,94305.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736574736685,0.002,94305.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736574738682,0.1928437,94305.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736574740883,0.1928437,94305.0,94302.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1736574741084,0.053033,94303.0,94302.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1736574742384,0.1928437,94305.0,94295.0,0.19009588]
["bitfinex-derivatives","BTCF0:USTF0",1736574742579,0.053036,94298.0,94295.0,0.19009588]
["bitfinex-derivatives","BTCF0:USTF0",1736574742790,0.0613,94297.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736574742992,0.0613,94297.0,94290.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736574744294,0.0623,94297.0,94290.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736574745684,0.0633,94297.0,94290.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736574745885,0.25406668,94297.0,94290.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736574746084,0.053038,94296.0,94290.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736574746595,0.0314,94295.0,94290.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736574748087,0.0324,94295.0,94290.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736574748795,0.085438,94295.0,94290.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736574749295,0.086438,94295.0,94290.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736574753890,0.002,94295.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736574757894,0.002,94295.0,94293.0,0.06338043]
["bitfinex-derivatives","BTCF0:USTF0",1736574758794,0.002,94295.0,94293.0,0.25347631]
["bitfinex-derivatives","BTCF0:USTF0",1736574759796,0.002,94295.0,94293.0,0.06338043]
["bitfinex-derivatives","BTCF0:USTF0",1736574763799,0.002,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574764496,0.002,94295.0,94293.0,0.06338043]
["bitfinex-derivatives","BTCF0:USTF0",1736574765098,0.001,94295.0,94293.0,0.06338043]
["bitfinex-derivatives","BTCF0:USTF0",1736574765400,0.002,94295.0,94294.0,0.19020466]
["bitfinex-derivatives","BTCF0:USTF0",1736574765592,0.001,94295.0,94294.0,0.19020466]
["bitfinex-derivatives","BTCF0:USTF0",1736574765797,0.002,94295.0,94294.0,0.19020466]
["bitfinex-derivatives","BTCF0:USTF0",1736574766204,0.002,94295.0,94293.0,0.06338043]
["bitfinex-derivatives","BTCF0:USTF0",1736574768095,0.002,94295.0,94293.0,0.31590015]
["bitfinex-derivatives","BTCF0:USTF0",1736574768296,0.19076668,94316.0,94293.0,0.31590015]
["bitfinex-derivatives","BTCF0:USTF0",1736574768497,0.19076668,94316.0,94315.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736574769602,0.151323,94323.0,94315.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736574769908,0.001,94316.0,94315.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736574771000,0.002,94316.0,94315.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736574771499,0.001,94316.0,94315.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1736574772509,0.001,94316.0,94315.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1736574799317,0.001,94316.0,94315.0,0.426431]
["bitfinex-derivatives","BTCF0:USTF0",1736574802925,0.001,94316.0,94315.0,0.74192776]
["bitfinex-derivatives","BTCF0:USTF0",1736574803916,0.001,94316.0,94315.0,0.426431]
["bitfinex-derivatives","BTCF0:USTF0",1736574810726,0.001,94316.0,94315.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1736574810929,0.001,94316.0,94315.0,0.426431]
["bitfinex-derivatives","BTCF0:USTF0",1736574819531,0.001,94316.0,94315.0,1.20212033]
["bitfinex-derivatives","BTCF0:USTF0",1736574820638,0.001,94316.0,94315.0,0.88662357]
["bitfinex-derivatives","BTCF0:USTF0",1736574825033,0.001,94316.0,94315.0,0.74384259]
["bitfinex-derivatives","BTCF0:USTF0",1736574825630,0.001,94316.0,94315.0,0.38304259]
["bitfinex-derivatives","BTCF0:USTF0",1736574825834,0.001,94316.0,94315.0,0.74384259]
["bitfinex-derivatives","BTCF0:USTF0",1736574826334,0.001,94316.0,94315.0,0.426431]
["bitfinex-derivatives","BTCF0:USTF0",1736574829336,0.001,94316.0,94315.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1736574829537,0.0983,94323.0,94315.0,0.426431]
["bitfinex-derivatives","BTCF0:USTF0",1736574829731,0.0327,94323.0,94322.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736574830941,0.0327,94323.0,94322.0,0.51301194]
["bitfinex-derivatives","BTCF0:USTF0",1736574831534,0.0327,94323.0,94322.0,0.51401194]
["bitfinex-derivatives","BTCF0:USTF0",1736574831734,0.0337,94323.0,94322.0,0.83100749]
["bitfinex-derivatives","BTCF0:USTF0",1736574832328,0.0327,94323.0,94322.0,0.83300749]
["bitfinex-derivatives","BTCF0:USTF0",1736574833041,0.0327,94323.0,94322.0,1.30820749]
["bitfinex-derivatives","BTCF0:USTF0",1736574833229,0.0327,94323.0,94322.0,0.531223]
["bitfinex-derivatives","BTCF0:USTF0",1736574835540,0.0327,94323.0,94322.0,1.30786925]
["bitfinex-derivatives","BTCF0:USTF0",1736574835743,0.0652,94339.0,94322.0,1.25484625]
["bitfinex-derivatives","BTCF0:USTF0",1736574835933,0.0652,94339.0,94331.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736574837435,0.0652,94339.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736574838142,0.0662,94339.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736574838841,0.0652,94339.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736574839038,0.0315,94338.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736574840943,0.0325,94338.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736574841144,0.0335,94338.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736574848554,0.0335,94338.0,94329.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1736574848753,0.0335,94338.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736574850449,0.0325,94338.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736574850651,0.0315,94338.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736574851350,0.0325,94338.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736574851952,0.0345,94338.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736574858669,0.3953,94338.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736574858969,0.58606668,94338.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736574860568,0.58706668,94338.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736574862371,0.22626668,94338.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736574863870,0.0355,94338.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736574865166,0.19076668,94336.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736574866371,0.001,94336.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736574867270,0.004,94336.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736574877780,0.19488856,94336.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736574877978,0.19488856,94336.0,94331.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1736574878183,0.3608,94332.0,94331.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1736574878875,0.053019,94329.0,94321.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736574880074,0.19081401,94325.0,94321.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736574880780,0.19081401,94325.0,94321.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736574882080,0.19081401,94325.0,94321.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1736574882774,0.19081401,94326.0,94321.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736574883068,0.19081401,94326.0,94321.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1736574884882,0.25418925,94327.0,94321.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1736574885982,0.06337524,94327.0,94321.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1736574886479,0.053021,94326.0,94321.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1736574886681,0.053022,94324.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574886877,0.3608,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574890683,0.083423,94323.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574890878,0.3608,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574891980,0.3608,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574892289,0.3608,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574893478,0.3608,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574893681,0.3608,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736574901086,0.01035524,94327.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736574901391,0.60520457,94331.0,94326.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736574901583,0.60432456,94331.0,94326.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736574901785,0.61498523,94331.0,94326.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736574902692,0.42447867,94331.0,94326.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736574903083,0.42447867,94331.0,94326.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736574903893,0.42447867,94331.0,94326.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1736574913689,0.06367867,94331.0,94326.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1736574915094,0.06367867,94331.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574915095,0.01066067,94331.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736574915296,0.053014,94338.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736574915503,0.3608,94339.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736574915801,0.3608,94339.0,94336.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736574916100,0.20109917,94342.0,94336.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736574916493,0.19050656,94342.0,94336.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736574916698,0.002,94338.0,94337.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736574917197,0.001,94338.0,94337.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1736574917893,0.005,94338.0,94337.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1736574918390,0.005,94338.0,94337.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1736574937709,0.005,94338.0,94337.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1736574937901,0.19209685,94357.0,94356.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736574938713,0.19050656,94357.0,94356.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736574939012,0.052999,94365.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736574941005,0.0465,94362.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736574942003,0.0465,94362.0,94357.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1736574942718,0.014,94362.0,94359.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574943015,0.014,94362.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574944716,0.015,94362.0,94356.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736574944907,0.015,94362.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574946310,0.009,94362.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574946515,0.014,94362.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574947216,0.015,94362.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574973638,0.20550656,94362.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574974837,0.015,94362.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574979341,0.015,94362.0,94361.0,0.24317642]
["bitfinex-derivatives","BTCF0:USTF0",1736574980450,0.015,94362.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574988643,0.052998,94367.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736574988839,0.00092,94380.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736574989045,0.25494882,94390.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736574989247,0.25410882,94390.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736574989645,0.0633,94396.0,94384.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736574989840,0.0633,94396.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736574990053,0.0633,94396.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736574991345,0.0673,94396.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736574991547,0.0763,94396.0,94387.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736574992648,0.0763,94396.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736574992854,0.0763,94396.0,94388.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736574993455,0.0763,94396.0,94391.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736574994052,0.0633,94396.0,94391.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736574994259,0.0763,94396.0,94391.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736574994748,0.0763,94396.0,94393.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736574995153,0.0763,94396.0,94395.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736574996956,0.22190123,94423.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736574998249,0.0941,94416.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736574998451,0.0941,94416.0,94415.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736575000555,0.0941,94416.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736575000859,0.1011,94416.0,94415.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736575008064,0.0991,94416.0,94415.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736575021878,0.0991,94416.0,94415.0,0.24379186]
["bitfinex-derivatives","BTCF0:USTF0",1736575022877,0.0991,94416.0,94415.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736575024282,0.0941,94416.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736575024584,0.0981,94416.0,94415.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736575025288,0.0981,94416.0,94415.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1736575025980,0.0941,94416.0,94415.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1736575026293,0.0981,94416.0,94415.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1736575027285,0.0941,94416.0,94415.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1736575027585,0.0951,94416.0,94415.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1736575027884,0.0941,94416.0,94415.0,0.37137893]
["bitfinex-derivatives","BTCF0:USTF0",1736575028077,0.0951,94416.0,94415.0,0.37137893]
["bitfinex-derivatives","BTCF0:USTF0",1736575030276,0.0951,94416.0,94415.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736575030476,0.0941,94416.0,94415.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736575030778,0.0951,94416.0,94415.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736575031782,0.0961,94416.0,94412.0,0.31640893]
["bitfinex-derivatives","BTCF0:USTF0",1736575031981,0.0961,94416.0,94412.0,0.26650893]
["bitfinex-derivatives","BTCF0:USTF0",1736575032381,0.0961,94416.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575033790,0.0981,94416.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575034688,0.0981,94416.0,94409.0,0.19003196]
["bitfinex-derivatives","BTCF0:USTF0",1736575034882,0.0981,94416.0,94409.0,0.24300596]
["bitfinex-derivatives","BTCF0:USTF0",1736575034883,0.0941,94416.0,94409.0,0.24300596]
["bitfinex-derivatives","BTCF0:USTF0",1736575035081,0.0991,94416.0,94409.0,0.24300596]
["bitfinex-derivatives","BTCF0:USTF0",1736575035688,0.052971,94415.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575037287,0.057971,94415.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575037489,0.057971,94415.0,94412.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736575037681,0.057971,94415.0,94412.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736575038686,0.057971,94415.0,94412.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736575040694,0.056971,94415.0,94412.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736575041097,0.052971,94415.0,94412.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736575041296,0.057971,94415.0,94412.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736575041485,0.057971,94415.0,94412.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736575041791,0.057971,94415.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575042392,0.057971,94415.0,94407.0,0.19003196]
["bitfinex-derivatives","BTCF0:USTF0",1736575042692,0.057971,94415.0,94406.0,0.25366411]
["bitfinex-derivatives","BTCF0:USTF0",1736575043192,0.057971,94415.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575044182,0.052971,94415.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575044382,0.057971,94415.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575044791,0.057971,94415.0,94409.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736575044792,0.052971,94415.0,94409.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736575044986,0.056971,94415.0,94409.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736575045392,0.052971,94415.0,94409.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736575045583,0.057971,94415.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575045987,0.052971,94415.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575046188,0.055971,94415.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575046392,0.055971,94415.0,94409.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736575046588,0.055971,94415.0,94409.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736575046790,0.052972,94412.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575046997,0.003,94415.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575047192,0.052973,94411.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575047996,0.052973,94411.0,94402.0,0.19003196]
["bitfinex-derivatives","BTCF0:USTF0",1736575048298,0.052973,94411.0,94404.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736575048890,0.052973,94411.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575049095,0.053973,94411.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575049697,0.053973,94411.0,94404.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1736575050797,0.054973,94411.0,94404.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1736575051805,0.054973,94411.0,94404.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736575052004,0.054973,94411.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575052199,0.3608,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575052404,0.052978,94401.0,94400.0,0.19003196]
["bitfinex-derivatives","BTCF0:USTF0",1736575053107,0.146978,94401.0,94400.0,0.19003196]
["bitfinex-derivatives","BTCF0:USTF0",1736575053293,0.146978,94401.0,94397.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736575053498,0.146978,94401.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575055201,0.052979,94399.0,94397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575056003,0.052979,94399.0,94391.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1736575056402,0.052979,94399.0,94391.0,0.527744]
["bitfinex-derivatives","BTCF0:USTF0",1736575056804,0.052979,94399.0,94397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575057516,0.052979,94399.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575058399,0.052979,94399.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575059511,0.052979,94399.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575061414,0.413779,94399.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575062113,0.42460181,94399.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575062313,0.55460181,94399.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575065715,9.274e-05,94398.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575065919,0.15009274,94398.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575067310,0.51089274,94398.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575068813,0.51089274,94398.0,94397.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1736575068814,9.274e-05,94398.0,94397.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1736575070914,9.274e-05,94398.0,94397.0,0.24701296]
["bitfinex-derivatives","BTCF0:USTF0",1736575071421,9.274e-05,94398.0,94397.0,0.25766824]
["bitfinex-derivatives","BTCF0:USTF0",1736575071923,9.274e-05,94398.0,94397.0,0.42843628]
["bitfinex-derivatives","BTCF0:USTF0",1736575076815,0.0603,94414.0,94404.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736575077117,0.0603,94414.0,94404.0,0.11660815]
["bitfinex-derivatives","BTCF0:USTF0",1736575078022,0.0603,94414.0,94404.0,0.11860815]
["bitfinex-derivatives","BTCF0:USTF0",1736575078831,0.0623,94414.0,94404.0,0.11860815]
["bitfinex-derivatives","BTCF0:USTF0",1736575080526,0.0603,94414.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736575080718,0.0623,94414.0,94413.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736575080918,0.0321,94414.0,94413.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736575081122,0.0301,94414.0,94413.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736575081323,0.0321,94414.0,94413.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736575081526,0.002,94414.0,94413.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736575081724,0.0015895,94417.0,94414.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736575083226,0.0015895,94417.0,94416.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1736575083724,0.0035895,94417.0,94416.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1736575084916,0.0035895,94417.0,94416.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1736575094444,0.0035895,94417.0,94416.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736575104639,0.0035895,94417.0,94416.0,0.24457366]
["bitfinex-derivatives","BTCF0:USTF0",1736575105744,0.0035895,94417.0,94416.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736575108049,0.0035895,94417.0,94416.0,0.30777488]
["bitfinex-derivatives","BTCF0:USTF0",1736575109045,0.0035895,94417.0,94416.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736575111144,0.002,94417.0,94416.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736575123051,0.002,94417.0,94416.0,0.25533319]
["bitfinex-derivatives","BTCF0:USTF0",1736575124152,0.0347,94417.0,94416.0,0.25533319]
["bitfinex-derivatives","BTCF0:USTF0",1736575124661,0.0347,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575124662,0.3955,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575125162,0.05297,94416.0,94414.0,0.25333319]
["bitfinex-derivatives","BTCF0:USTF0",1736575125756,0.06297,94416.0,94414.0,0.15353319]
["bitfinex-derivatives","BTCF0:USTF0",1736575126154,0.052974,94408.0,94406.0,0.19002805]
["bitfinex-derivatives","BTCF0:USTF0",1736575127063,0.413774,94408.0,94406.0,0.14012805]
["bitfinex-derivatives","BTCF0:USTF0",1736575127255,0.42425354,94408.0,94406.0,0.14012805]
["bitfinex-derivatives","BTCF0:USTF0",1736575127454,0.052975,94407.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736575127954,0.37211954,94408.0,94406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575128160,0.37127954,94408.0,94406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575128362,0.37127954,94408.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575128557,0.37127954,94408.0,94406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575128558,0.052975,94407.0,94406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575128954,0.085775,94407.0,94406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575129264,0.085775,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575130065,0.27634601,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575130255,0.30674601,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575131367,0.116175,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575134268,0.334275,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575138670,0.344275,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575145761,0.281075,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575154176,0.47164601,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575155078,0.281075,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575158282,0.062975,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575158576,0.25368195,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575159474,0.24368195,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575159677,0.19070695,94407.0,94406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575159879,0.052971,94415.0,94406.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736575159880,0.19070695,94410.0,94406.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736575160069,0.19070695,94410.0,94406.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1736575160676,0.19070695,94410.0,94406.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736575160877,0.19070695,94410.0,94406.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736575161080,0.01039544,94418.0,94406.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736575161387,0.033,94419.0,94406.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736575162276,0.19070695,94415.0,94406.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736575162670,0.052974,94408.0,94406.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736575163783,0.052974,94408.0,94406.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736575163971,0.052974,94408.0,94406.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736575164572,0.052974,94408.0,94406.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736575164878,0.052974,94408.0,94406.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736575166977,0.19070695,94416.0,94406.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736575167177,0.19070695,94416.0,94406.0,0.09933215]
["bitfinex-derivatives","BTCF0:USTF0",1736575167579,0.19070695,94418.0,94406.0,0.09933215]
["bitfinex-derivatives","BTCF0:USTF0",1736575167780,0.19070695,94418.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736575167984,0.19070695,94418.0,94415.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736575168885,0.2181,94419.0,94415.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736575169082,0.001,94418.0,94415.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736575171277,0.002,94418.0,94415.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736575171585,0.002,94418.0,94415.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736575172584,0.3628,94418.0,94415.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736575174789,0.3628,94418.0,94415.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736575174989,0.415769,94418.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575175893,0.0332,94417.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575177893,0.0352,94417.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575186296,0.08817,94417.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575186497,0.21817,94417.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575191991,0.19070695,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575193199,0.24367695,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575194195,0.24567695,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575196094,0.05497,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575196290,0.15497,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575196495,0.05497,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575200107,0.19497,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575203213,0.41307,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575208814,0.3601,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575209017,0.2201,94416.0,94415.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736575209208,0.002,94416.0,94415.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736575213519,0.19067552,94421.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575213816,0.19067552,94421.0,94420.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736575214519,0.19067552,94425.0,94424.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736575215727,0.77041552,94429.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736575215915,0.76957552,94429.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736575217022,0.5789,94429.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736575218028,0.5819,94429.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736575218325,0.3638,94429.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736575218921,0.003,94429.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736575242636,0.002,94429.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736575243241,0.19067552,94448.0,94447.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575243440,0.19067552,94448.0,94447.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1736575243650,0.19067552,94448.0,94447.0,0.398452]
["bitfinex-derivatives","BTCF0:USTF0",1736575244647,0.003,94448.0,94447.0,0.399452]
["bitfinex-derivatives","BTCF0:USTF0",1736575244841,0.008,94448.0,94447.0,0.400452]
["bitfinex-derivatives","BTCF0:USTF0",1736575245745,0.008,94448.0,94447.0,0.399452]
["bitfinex-derivatives","BTCF0:USTF0",1736575245951,0.19067552,94470.0,94452.0,0.1272643]
["bitfinex-derivatives","BTCF0:USTF0",1736575246143,0.19067552,94470.0,94463.0,0.06363215]
["bitfinex-derivatives","BTCF0:USTF0",1736575246544,0.19067552,94470.0,94464.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736575247551,0.0316,94473.0,94471.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736575249858,0.052945,94460.0,94459.0,0.18920719]
["bitfinex-derivatives","BTCF0:USTF0",1736575250046,0.413745,94460.0,94459.0,0.18920719]
["bitfinex-derivatives","BTCF0:USTF0",1736575250247,0.11657215,94470.0,94459.0,0.18920719]
["bitfinex-derivatives","BTCF0:USTF0",1736575250551,0.11657215,94470.0,94446.0,0.67700768]
["bitfinex-derivatives","BTCF0:USTF0",1736575250552,0.3608,94464.0,94441.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736575250852,0.3608,94452.0,94443.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736575251952,0.3608,94452.0,94444.0,0.00258812]
["bitfinex-derivatives","BTCF0:USTF0",1736575252647,0.052952,94448.0,94444.0,0.00258812]
["bitfinex-derivatives","BTCF0:USTF0",1736575253954,0.053952,94448.0,94444.0,0.00258812]
["bitfinex-derivatives","BTCF0:USTF0",1736575257855,0.052954,94445.0,94444.0,0.00258812]
["bitfinex-derivatives","BTCF0:USTF0",1736575261063,0.052954,94445.0,94444.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1736575261266,0.052954,94445.0,94444.0,0.00258812]
["bitfinex-derivatives","BTCF0:USTF0",1736575271969,0.152954,94445.0,94444.0,0.00258812]
["bitfinex-derivatives","BTCF0:USTF0",1736575283273,0.34362952,94445.0,94444.0,0.00258812]
["bitfinex-derivatives","BTCF0:USTF0",1736575284680,0.21431613,94445.0,94444.0,0.00258812]
["bitfinex-derivatives","BTCF0:USTF0",1736575285779,0.152954,94445.0,94444.0,0.00258812]
["bitfinex-derivatives","BTCF0:USTF0",1736575291879,0.34358754,94445.0,94444.0,0.00258812]
["bitfinex-derivatives","BTCF0:USTF0",1736575293077,0.152954,94445.0,94444.0,0.00258812]
["bitfinex-derivatives","BTCF0:USTF0",1736575295689,0.1,94445.0,94431.0,0.28384719]
["bitfinex-derivatives","BTCF0:USTF0",1736575295881,0.05296,94434.0,94431.0,0.28384719]
["bitfinex-derivatives","BTCF0:USTF0",1736575296882,0.052961,94433.0,94431.0,0.28384719]
["bitfinex-derivatives","BTCF0:USTF0",1736575297083,0.192961,94433.0,94431.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736575297282,0.192961,94433.0,94432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575297492,0.192961,94433.0,94432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736575298291,0.192961,94433.0,94431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736575299085,0.192961,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575300790,0.192961,94433.0,94432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575301388,0.192961,94433.0,94432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575301893,0.3834142,94433.0,94432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575302194,0.3834142,94433.0,94432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736575302786,0.192961,94433.0,94432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736575303396,0.20333097,94433.0,94432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736575304798,0.56413097,94433.0,94432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736575307989,0.75458417,94433.0,94432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736575309299,0.56413097,94433.0,94432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736575311505,0.052966,94423.0,94421.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736575311699,0.3608,94422.0,94421.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736575312695,0.3608,94422.0,94421.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736575313400,0.3608,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575314194,0.3608,94422.0,94421.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736575314499,0.3608,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575317903,0.37159188,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575319106,0.01079188,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575319292,0.3608,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575321511,0.4508,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575324107,0.09,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575324304,0.4508,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575326405,0.09,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575326711,0.4508,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575330407,0.09,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575330610,0.4508,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575334412,0.28028063,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575334614,0.64108063,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575335813,0.4508,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575341119,0.51217783,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575345819,0.15137783,94422.0,94421.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736575346122,0.2181,94428.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736575346419,0.1682,94428.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736575346624,0.1183,94428.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736575347014,0.22226921,94429.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736575347323,0.22226921,94429.0,94427.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1736575347527,0.26509666,94440.0,94437.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736575347716,0.20143727,94440.0,94437.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736575348620,0.01082475,94440.0,94437.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736575348823,0.36164,94441.0,94437.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736575349029,0.3608,94441.0,94437.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736575349419,0.3608,94441.0,94437.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736575350228,0.3713677,94441.0,94437.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1736575350415,0.052957,94439.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575351627,0.052957,94439.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575351923,0.052957,94439.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575352326,0.052957,94439.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575352626,0.052957,94439.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575359330,0.152957,94439.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575359531,0.097,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575360233,0.247,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575362332,0.43761252,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575362533,0.43761252,94438.0,94425.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736575362719,0.3608,94430.0,94425.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736575362923,0.413762,94430.0,94425.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736575363126,0.3708,94430.0,94417.0,0.116169]
["bitfinex-derivatives","BTCF0:USTF0",1736575363324,0.052965,94425.0,94417.0,0.116169]
["bitfinex-derivatives","BTCF0:USTF0",1736575363535,0.06365939,94427.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736575363731,0.052966,94423.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736575363937,0.052967,94422.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736575364129,0.413767,94422.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736575364536,0.3608,94422.0,94417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575364739,0.052969,94418.0,94417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575365335,0.052969,94418.0,94417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736575367229,0.052969,94418.0,94417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736575367430,0.052969,94418.0,94417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736575375849,0.413769,94418.0,94417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736575376841,0.052969,94418.0,94417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736575377538,0.423769,94418.0,94417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736575392552,0.19061252,94420.0,94417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736575392749,0.19061252,94420.0,94418.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736575392947,0.19061252,94420.0,94419.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736575394057,0.19061252,94420.0,94419.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736575394250,0.24357752,94426.0,94419.0,0.2602993]
["bitfinex-derivatives","BTCF0:USTF0",1736575395257,0.052965,94426.0,94419.0,0.2602993]
["bitfinex-derivatives","BTCF0:USTF0",1736575395659,0.052965,94426.0,94419.0,0.2642993]
["bitfinex-derivatives","BTCF0:USTF0",1736575396453,0.052965,94426.0,94419.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736575396760,0.052965,94426.0,94419.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736575402757,0.052965,94426.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736575404059,0.052965,94426.0,94421.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1736575404255,0.052965,94426.0,94421.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1736575408874,0.052965,94426.0,94421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736575409078,0.052965,94426.0,94422.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736575410272,0.052965,94426.0,94422.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736575410473,0.052965,94426.0,94422.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1736575416684,0.052965,94424.0,94422.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1736575417883,0.052965,94424.0,94422.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736575418086,0.052965,94424.0,94422.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1736575420284,0.052965,94424.0,94422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736575420577,0.3608,94423.0,94422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736575422179,0.3608,94423.0,94416.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736575422377,0.3608,94423.0,94403.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1736575422378,0.0628,94422.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736575422578,0.05297,94417.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736575424186,0.05297,94417.0,94416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575424986,0.05297,94416.0,94412.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736575425381,0.03,94415.0,94412.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736575425781,0.03,94415.0,94412.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736575426382,0.03,94415.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736575427079,0.031,94415.0,94412.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736575427989,0.032,94415.0,94412.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736575428479,0.032,94415.0,94412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736575428680,0.032,94415.0,94413.0,0.18955843]
["bitfinex-derivatives","BTCF0:USTF0",1736575430388,0.032,94415.0,94413.0,0.19855843]
["bitfinex-derivatives","BTCF0:USTF0",1736575430886,0.032,94415.0,94413.0,0.20355843]
["bitfinex-derivatives","BTCF0:USTF0",1736575435398,0.032,94415.0,94413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736575443091,0.032,94415.0,94413.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1736575443286,0.002,94415.0,94413.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1736575444188,0.002,94415.0,94413.0,0.25652943]
["bitfinex-derivatives","BTCF0:USTF0",1736575445699,0.002,94415.0,94414.0,0.18955843]
["bitfinex-derivatives","BTCF0:USTF0",1736575447001,0.002,94415.0,94413.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1736575447897,0.002,94415.0,94414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575448095,0.002,94415.0,94414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736575448594,0.002,94415.0,94414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736575448800,0.002,94415.0,94413.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1736575449286,0.002,94415.0,94414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736575449491,0.002,94415.0,94414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736575449989,0.002,94415.0,94414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736575450800,0.002,94415.0,94414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736575450996,0.19060113,94424.0,94414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736575451197,0.19060113,94424.0,94414.0,0.49311878]
["bitfinex-derivatives","BTCF0:USTF0",1736575451503,0.19060113,94428.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736575452694,0.06370111,94434.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736575452695,0.06370111,94434.0,94427.0,0.24650424]
["bitfinex-derivatives","BTCF0:USTF0",1736575453299,0.06370111,94434.0,94429.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736575454703,0.052961,94432.0,94427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736575455094,0.052961,94432.0,94427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575455300,0.052961,94432.0,94429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575455909,0.052961,94432.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575458003,0.052961,94432.0,94429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736575463403,0.01061946,94439.0,94429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736575463606,0.06,94439.0,94435.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736575465709,0.06,94439.0,94435.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736575466409,0.06,94439.0,94435.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736575471015,0.42492929,94440.0,94435.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736575471206,0.42408929,94440.0,94435.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736575471813,0.42408929,94440.0,94436.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736575472406,0.42408929,94440.0,94437.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736575474714,0.42408929,94440.0,94437.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736575475219,0.06328929,94440.0,94437.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736575494928,0.052958,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575495529,0.052958,94438.0,94437.0,0.19063096]
["bitfinex-derivatives","BTCF0:USTF0",1736575496522,0.052958,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575498931,0.20093342,94440.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736575499240,0.01033229,94440.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736575499429,0.55224113,94441.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575499624,0.55140113,94441.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736575500336,0.19060113,94441.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736575500842,0.22226921,94451.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575501025,0.23226921,94451.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575502026,0.19056737,94450.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575502231,0.20056737,94450.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575503037,0.01,94450.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575503239,0.014,94450.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575503632,0.015,94450.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575506233,0.005,94450.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575507035,0.19056737,94454.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575507236,0.19056737,94454.0,94453.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1736575508146,0.3608,94471.0,94467.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736575508937,0.37116751,94471.0,94467.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736575509845,0.38216751,94471.0,94467.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736575510438,0.39216751,94471.0,94467.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736575511138,0.3718,94471.0,94470.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736575511737,0.004,94471.0,94470.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736575512446,0.004,94471.0,94470.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736575512447,0.012,94471.0,94470.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736575513034,0.005,94471.0,94470.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736575513239,0.011,94471.0,94470.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736575514942,0.004,94471.0,94470.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736575519848,0.004,94471.0,94470.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736575532351,0.004,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575536758,0.014,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575541570,0.052946,94459.0,94457.0,0.13523344]
["bitfinex-derivatives","BTCF0:USTF0",1736575541752,0.0302,94458.0,94455.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736575542260,0.115147,94458.0,94453.0,0.18902263]
["bitfinex-derivatives","BTCF0:USTF0",1736575544754,0.0331,94457.0,94453.0,0.18902263]
["bitfinex-derivatives","BTCF0:USTF0",1736575545464,0.052949,94454.0,94453.0,0.18902263]
["bitfinex-derivatives","BTCF0:USTF0",1736575546058,0.413749,94454.0,94453.0,0.18902263]
["bitfinex-derivatives","BTCF0:USTF0",1736575546963,0.414749,94454.0,94453.0,0.18902263]
["bitfinex-derivatives","BTCF0:USTF0",1736575547159,0.3618,94454.0,94441.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736575547363,0.06358088,94451.0,94441.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736575547553,0.052951,94450.0,94441.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736575548964,0.052951,94450.0,94441.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736575550066,0.052955,94444.0,94441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575552072,0.052955,94444.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575552275,0.052955,94444.0,94441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575555378,0.06338545,94444.0,94441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575564687,0.052955,94442.0,94441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575565680,0.3608,94448.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575565987,0.451607,94448.0,94444.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736575566189,0.451607,94448.0,94445.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736575566380,0.451607,94448.0,94446.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736575566774,0.371607,94448.0,94446.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736575566984,0.3608,94448.0,94446.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736575567582,0.05295,94451.0,94446.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736575568884,0.05295,94451.0,94446.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736575569394,0.01063228,94453.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575569590,0.19019975,94457.0,94450.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736575569789,0.20019975,94457.0,94450.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736575569991,0.19019975,94456.0,94450.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736575570193,0.20019975,94456.0,94450.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736575571590,0.011,94456.0,94450.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736575584204,0.011,94456.0,94447.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736575584405,0.011,94456.0,94451.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736575584908,0.011,94456.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736575586907,0.01,94456.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736575587908,0.052948,94455.0,94447.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575588103,0.095448,94455.0,94447.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575589094,0.095448,94455.0,94447.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736575589807,0.095448,94455.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575596099,0.095448,94455.0,94448.0,0.24197463]
["bitfinex-derivatives","BTCF0:USTF0",1736575597600,0.095448,94455.0,94450.0,0.18902263]
["bitfinex-derivatives","BTCF0:USTF0",1736575599215,0.095448,94455.0,94448.0,0.24197463]
["bitfinex-derivatives","BTCF0:USTF0",1736575599405,0.05295,94452.0,94448.0,0.24197463]
["bitfinex-derivatives","BTCF0:USTF0",1736575599808,0.0302,94451.0,94448.0,0.24197463]
["bitfinex-derivatives","BTCF0:USTF0",1736575601505,0.0302,94451.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575604103,0.052951,94450.0,94445.0,0.18902263]
["bitfinex-derivatives","BTCF0:USTF0",1736575604706,0.052951,94450.0,94446.0,0.18902263]
["bitfinex-derivatives","BTCF0:USTF0",1736575604910,0.413751,94450.0,94446.0,0.18902263]
["bitfinex-derivatives","BTCF0:USTF0",1736575605805,0.19019975,94449.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575606205,0.052952,94448.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575606606,0.052953,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575607408,0.052953,94446.0,94438.0,0.18902263]
["bitfinex-derivatives","BTCF0:USTF0",1736575607611,0.052953,94446.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736575608016,0.052953,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575608512,0.052953,94446.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736575609306,0.052953,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575610913,0.052953,94446.0,94440.0,0.056956]
["bitfinex-derivatives","BTCF0:USTF0",1736575611314,0.052953,94446.0,94440.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736575611508,0.052953,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575611703,0.06346092,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575611908,0.06346092,94446.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736575612212,0.06346092,94446.0,94441.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736575612410,0.01050792,94446.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575612609,0.55183975,94450.0,94441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736575612810,0.56099975,94450.0,94441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736575613012,0.56099975,94450.0,94447.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575613509,0.55099975,94450.0,94447.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575614314,0.37139281,94450.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575614507,0.01059281,94450.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736575614707,0.19019975,94452.0,94451.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736575615618,0.06358088,94460.0,94451.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736575615915,0.06358088,94460.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736575615916,0.07358088,94460.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736575616616,0.08436404,94460.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736575617718,0.00092,94461.0,94459.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736575618013,0.19178833,94463.0,94461.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736575620313,0.00158858,94463.0,94461.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736575621610,0.00458858,94463.0,94461.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736575628610,0.19753258,94463.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736575628816,0.052944,94462.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736575629118,0.052944,94462.0,94454.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736575631011,0.052944,94462.0,94457.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736575631618,0.052944,94462.0,94449.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736575631811,0.053944,94462.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736575632528,0.054944,94462.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736575644832,0.054944,94462.0,94459.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736575645443,0.002,94462.0,94460.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736575647036,0.00158858,94463.0,94460.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736575647335,0.002,94462.0,94460.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736575652340,0.002,94462.0,94461.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736575654742,0.0107181,94477.0,94461.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736575654928,0.0627,94481.0,94471.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736575656144,0.19019975,94483.0,94477.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736575657032,0.19019975,94484.0,94477.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736575657235,0.19019975,94484.0,94477.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736575657840,0.005,94479.0,94478.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736575660032,0.01069617,94485.0,94471.0,0.01081668]
["bitfinex-derivatives","BTCF0:USTF0",1736575660238,0.006,94479.0,94478.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1736575661243,0.004,94485.0,94481.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736575661435,0.014,94485.0,94481.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736575662037,0.01,94485.0,94481.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736575662735,0.01,94485.0,94481.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736575663646,0.016,94485.0,94481.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1736575669241,0.016,94485.0,94483.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736575670346,0.016,94485.0,94483.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736575670649,0.016,94485.0,94483.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1736575691865,0.20619975,94485.0,94483.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1736575693258,0.016,94485.0,94483.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1736575697266,0.20619975,94485.0,94483.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1736575698564,0.016,94485.0,94483.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1736575698964,0.052932,94484.0,94483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575699158,0.082932,94484.0,94483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575701270,0.088932,94484.0,94483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575705864,0.052936,94476.0,94469.0,0.31593071]
["bitfinex-derivatives","BTCF0:USTF0",1736575706064,0.052936,94476.0,94462.0,0.21912017]
["bitfinex-derivatives","BTCF0:USTF0",1736575706065,0.052944,94463.0,94462.0,0.21912017]
["bitfinex-derivatives","BTCF0:USTF0",1736575706273,0.062944,94463.0,94462.0,0.21912017]
["bitfinex-derivatives","BTCF0:USTF0",1736575707471,0.06149763,94463.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736575707778,0.06149763,94463.0,94461.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736575708280,0.05149763,94463.0,94462.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736575708767,0.001,94463.0,94462.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736575709369,0.002,94463.0,94462.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736575709681,0.005,94463.0,94462.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736575718384,0.005,94463.0,94462.0,0.07547809]
["bitfinex-derivatives","BTCF0:USTF0",1736575722190,0.005,94463.0,94462.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736575735491,0.005,94463.0,94462.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736575736000,0.005,94463.0,94461.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736575737399,0.004,94463.0,94461.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736575752012,0.05148886,94462.0,94461.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736575753514,0.05248886,94462.0,94461.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736575754113,0.05548886,94462.0,94461.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736575757314,0.05548886,94462.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736575758211,0.14658886,94461.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736575759220,0.3608,94460.0,94449.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736575759417,0.47586974,94460.0,94451.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736575760015,0.052948,94456.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736575760320,0.052951,94451.0,94442.0,0.00158806]
["bitfinex-derivatives","BTCF0:USTF0",1736575761929,0.052951,94451.0,94442.0,0.00258806]
["bitfinex-derivatives","BTCF0:USTF0",1736575762928,0.05148886,94450.0,94442.0,0.00258806]
["bitfinex-derivatives","BTCF0:USTF0",1736575763220,0.05148886,94450.0,94442.0,0.00558806]
["bitfinex-derivatives","BTCF0:USTF0",1736575764124,0.05148886,94450.0,94442.0,0.00158806]
["bitfinex-derivatives","BTCF0:USTF0",1736575764320,0.05148886,94450.0,94442.0,0.00558806]
["bitfinex-derivatives","BTCF0:USTF0",1736575765427,0.052953,94446.0,94442.0,0.00558806]
["bitfinex-derivatives","BTCF0:USTF0",1736575766930,0.0638,94445.0,94442.0,0.00558806]
["bitfinex-derivatives","BTCF0:USTF0",1736575767727,0.2238,94445.0,94442.0,0.00558806]
["bitfinex-derivatives","BTCF0:USTF0",1736575767934,0.413754,94444.0,94442.0,0.00558806]
["bitfinex-derivatives","BTCF0:USTF0",1736575768229,0.473754,94444.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575768530,0.504354,94444.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575769425,0.05150848,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575769631,0.16150848,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575770025,0.16150848,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736575770231,0.16150848,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575771627,0.11,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575775427,0.111,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575776733,0.16251091,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575777937,0.111,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575780525,0.16251076,94443.0,94442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575783838,0.28081076,94443.0,94429.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736575784035,0.3608,94430.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736575784333,0.4908,94430.0,94421.0,0.114867]
["bitfinex-derivatives","BTCF0:USTF0",1736575784540,0.052966,94424.0,94422.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736575785839,0.052966,94424.0,94422.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736575786933,0.052966,94424.0,94422.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1736575792342,0.06374618,94424.0,94422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736575793543,0.06374618,94424.0,94423.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736575794842,0.06374618,94424.0,94423.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736575796136,0.06374618,94424.0,94423.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1736575801048,0.11525859,94424.0,94423.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1736575810154,0.06229259,94424.0,94423.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1736575810356,0.05151241,94424.0,94423.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1736575812056,0.05151241,94429.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736575813655,0.05151241,94429.0,94428.0,0.060963]
["bitfinex-derivatives","BTCF0:USTF0",1736575814057,0.19151241,94429.0,94428.0,0.060963]
["bitfinex-derivatives","BTCF0:USTF0",1736575814258,0.11151241,94429.0,94428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736575815658,0.14371241,94429.0,94428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736575816363,0.21812207,94429.0,94428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736575824566,0.052972,94413.0,94410.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736575825665,0.052972,94413.0,94410.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1736575825873,0.053972,94413.0,94410.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1736575837068,0.064689,94413.0,94410.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1736575838274,0.052972,94412.0,94410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736575839871,0.152972,94412.0,94410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736575840271,0.152972,94412.0,94410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736575840673,0.154972,94412.0,94410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736575850282,0.05152031,94411.0,94410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736575851490,0.05252031,94411.0,94410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736575851690,0.05252031,94411.0,94410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736575851992,0.05352031,94411.0,94410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736575859401,0.2442403,94411.0,94410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736575861505,0.2442403,94411.0,94410.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736575861907,0.19271999,94411.0,94410.0,0.05557042]
["bitfinex-derivatives","BTCF0:USTF0",1736575862211,0.002,94411.0,94410.0,0.24518588]
["bitfinex-derivatives","BTCF0:USTF0",1736575863101,0.002,94411.0,94410.0,0.05557042]
["bitfinex-derivatives","BTCF0:USTF0",1736575867609,0.19071999,94423.0,94422.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736575868809,0.0515135,94423.0,94422.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1736575869500,0.0525135,94423.0,94422.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1736575870210,0.0525135,94423.0,94422.0,0.094467]
["bitfinex-derivatives","BTCF0:USTF0",1736575870405,0.001,94423.0,94422.0,0.094467]
["bitfinex-derivatives","BTCF0:USTF0",1736575876905,0.001,94423.0,94422.0,0.455267]
["bitfinex-derivatives","BTCF0:USTF0",1736575889719,0.001,94423.0,94422.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1736575889908,0.001,94423.0,94422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736575890813,0.031,94423.0,94422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736575894726,0.04176772,94423.0,94422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736575898123,0.17176772,94423.0,94422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736575898323,0.05297,94415.0,94414.0,0.18953355]
["bitfinex-derivatives","BTCF0:USTF0",1736575898723,0.052972,94413.0,94411.0,0.18953355]
["bitfinex-derivatives","BTCF0:USTF0",1736575899927,0.052972,94413.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736575900232,0.052972,94412.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736575900428,0.052972,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736575901431,0.052972,94412.0,94411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736575901830,0.001,94412.0,94411.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736575902932,0.002,94412.0,94411.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1736575908530,0.002,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575908735,0.122,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575915740,0.17352402,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575920342,0.53432402,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575922739,0.72473303,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575924334,0.53432402,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575930047,0.60717307,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575930449,0.24637307,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575930748,0.60717307,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575935245,0.72489367,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575936654,0.53432402,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575937958,0.4828,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736575941849,0.3608,94421.0,94420.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736575942451,0.01040279,94421.0,94420.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736575942656,0.052964,94426.0,94420.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736575942963,0.052964,94426.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736575943258,0.052964,94426.0,94421.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1736575943652,0.24345538,94426.0,94421.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1736575943848,0.05151373,94422.0,94421.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1736575944849,0.22860243,94423.0,94421.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1736575945256,0.22960243,94423.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575945857,0.001,94422.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575946059,0.001,94422.0,94421.0,0.122067]
["bitfinex-derivatives","BTCF0:USTF0",1736575946257,0.001,94422.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575946450,0.052964,94426.0,94421.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1736575946655,0.001,94423.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575947655,0.001,94423.0,94421.0,0.122067]
["bitfinex-derivatives","BTCF0:USTF0",1736575947854,0.001,94423.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575948456,0.001,94423.0,94421.0,0.122067]
["bitfinex-derivatives","BTCF0:USTF0",1736575948658,0.06368752,94426.0,94421.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1736575948951,0.06368752,94426.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575948952,0.001,94422.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575949370,0.001,94423.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575950065,0.06468752,94426.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575950259,0.07468752,94426.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575950666,0.001,94423.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575952058,0.06368752,94426.0,94421.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1736575952258,0.07468752,94426.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575952655,0.07368752,94426.0,94421.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1736575952859,0.001,94423.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575953567,0.06468752,94426.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575953758,0.08468752,94426.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575955068,0.001,94423.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575955571,0.06368752,94426.0,94421.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1736575955764,0.21468752,94426.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575956167,0.21368752,94426.0,94421.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1736575956366,0.001,94423.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575956871,0.06468752,94426.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575957061,0.21468752,94426.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575958472,0.21368752,94426.0,94421.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1736575958770,0.21368752,94426.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575958771,0.001,94423.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575959163,0.06368752,94426.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575959164,0.06468752,94426.0,94421.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1736575959364,0.21468752,94426.0,94421.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736575959564,0.21468752,94426.0,94423.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736575961464,0.21468752,94426.0,94423.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1736575961865,0.21468752,94426.0,94423.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1736575965573,0.16172352,94426.0,94425.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736575966770,0.16072352,94426.0,94425.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736575966973,0.16172352,94426.0,94425.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1736575967478,0.16172352,94426.0,94425.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1736575973182,0.21323346,94426.0,94425.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1736575982388,0.20250994,94426.0,94425.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1736575992191,0.39300132,94426.0,94425.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1736575993090,0.20250994,94426.0,94425.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1736575994406,0.20250994,94426.0,94425.0,0.25149855]
["bitfinex-derivatives","BTCF0:USTF0",1736575996592,0.20250994,94426.0,94425.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1736576005607,0.25547394,94426.0,94425.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1736576009008,0.44611185,94426.0,94425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736576011605,0.25547394,94426.0,94425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736576017310,0.44609285,94426.0,94425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736576023018,0.25547394,94426.0,94425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736576023320,0.20250994,94426.0,94425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736576023520,0.20250994,94426.0,94425.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736576024516,0.151,94426.0,94425.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736576025820,0.20250994,94426.0,94425.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736576026722,0.3931554,94426.0,94425.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736576028123,0.20250994,94426.0,94425.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736576038533,0.151,94426.0,94425.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736576048134,0.151,94426.0,94425.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1736576048340,0.19064546,94434.0,94425.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1736576048541,0.20064546,94434.0,94433.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736576048729,0.19064546,94434.0,94433.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736576049136,0.06358088,94440.0,94427.0,0.18988377]
["bitfinex-derivatives","BTCF0:USTF0",1736576049137,0.01061313,94437.0,94427.0,0.18988377]
["bitfinex-derivatives","BTCF0:USTF0",1736576049329,0.19064546,94438.0,94436.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736576050745,0.19064546,94439.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736576052139,0.05150774,94439.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736576053539,0.05150774,94440.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736576053731,0.05150774,94440.0,94439.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736576054742,0.05150774,94441.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736576055641,0.05150774,94441.0,94440.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1736576057545,0.05250774,94441.0,94440.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1736576057731,0.001,94441.0,94440.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1736576064554,0.001,94441.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736576065446,0.151,94441.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736576066454,0.05250766,94441.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736576066747,0.21250766,94441.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736576067339,0.05250766,94441.0,94425.0,0.22228377]
["bitfinex-derivatives","BTCF0:USTF0",1736576067544,0.3608,94437.0,94426.0,0.18988377]
["bitfinex-derivatives","BTCF0:USTF0",1736576067750,0.3608,94437.0,94436.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736576068945,0.5208,94437.0,94436.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736576069459,0.5218,94437.0,94436.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736576071059,0.5208,94437.0,94436.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736576071260,0.3608,94437.0,94436.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736576071961,0.41230718,94437.0,94436.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736576086169,0.05150718,94437.0,94436.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736576087476,0.19150718,94437.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576087664,0.10446518,94438.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576088365,0.26446518,94438.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576088975,0.05150718,94437.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576089175,0.21150718,94437.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576090269,0.21150718,94437.0,94430.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576090470,0.052961,94432.0,94430.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576090977,0.142961,94432.0,94430.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576091478,0.142961,94432.0,94430.0,0.057962]
["bitfinex-derivatives","BTCF0:USTF0",1736576091774,0.052961,94432.0,94430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736576091971,0.05150718,94431.0,94430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736576092170,0.05150718,94431.0,94424.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736576092474,0.10446818,94431.0,94430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736576093072,0.29500007,94431.0,94430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576094072,0.29600007,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576094279,0.10546818,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576094576,0.10446818,94431.0,94430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576099577,0.46526818,94431.0,94430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576102077,0.59526818,94431.0,94430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576104985,0.78578449,94431.0,94430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576106389,0.59526818,94431.0,94430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576106880,0.81436818,94431.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576107085,0.3608,94422.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576107288,0.5108,94422.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576108180,0.05297,94417.0,94416.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576110382,0.05397,94417.0,94416.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736576110584,0.05397,94417.0,94416.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736576112385,0.06457897,94417.0,94416.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736576120298,0.22457897,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576122092,0.27609859,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576125991,0.27709859,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576128203,0.052975,94407.0,94406.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736576128400,0.523775,94407.0,94406.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736576128991,0.052975,94406.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736576129295,0.052979,94401.0,94396.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1736576130192,0.052979,94401.0,94399.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736576131198,0.053979,94401.0,94399.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736576131898,0.053979,94401.0,94399.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736576133098,0.053979,94401.0,94399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736576133399,0.213979,94401.0,94399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736576134203,0.22462154,94401.0,94399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736576136305,0.3608,94400.0,94399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736576136504,0.5108,94400.0,94399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736576138095,0.5108,94400.0,94399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576138504,0.5108,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576138709,0.5118,94400.0,94399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576146004,0.56333118,94400.0,94399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576159612,0.20253118,94400.0,94399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576159817,0.56333118,94400.0,94399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576177229,0.20253118,94400.0,94399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576191932,0.27529488,94400.0,94399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576194135,0.27529488,94400.0,94396.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736576195232,0.19074251,94398.0,94396.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736576195428,0.19074251,94398.0,94396.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736576195633,0.052981,94397.0,94396.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736576196335,0.10451218,94397.0,94396.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736576198140,0.10451218,94397.0,94396.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736576198336,0.10551218,94397.0,94396.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736576202744,0.05253118,94397.0,94393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736576202944,0.052982,94395.0,94393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736576203246,0.202982,94395.0,94393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736576203943,0.563782,94395.0,94393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736576204343,0.05153118,94394.0,94393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736576204546,0.20153118,94394.0,94393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736576205842,0.20153118,94394.0,94393.0,0.22148377]
["bitfinex-derivatives","BTCF0:USTF0",1736576206235,0.20253118,94394.0,94393.0,0.22148377]
["bitfinex-derivatives","BTCF0:USTF0",1736576209543,0.20253118,94394.0,94393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736576212050,0.20253118,94394.0,94393.0,0.22170497]
["bitfinex-derivatives","BTCF0:USTF0",1736576213649,0.20253118,94394.0,94393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736576218550,0.39331462,94394.0,94393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736576222264,0.20253118,94394.0,94393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736576224663,0.39326817,94394.0,94393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736576227669,0.20253118,94394.0,94393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736576228660,0.39326817,94394.0,94393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736576229467,0.39326817,94394.0,94385.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576229671,0.413786,94387.0,94385.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576229870,0.563786,94387.0,94384.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576230071,0.5108,94387.0,94384.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576230263,0.052987,94386.0,94384.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576231171,0.052987,94386.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576231172,0.05153118,94385.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576231369,0.052989,94382.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576232465,0.10452018,94382.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576232767,0.10652018,94382.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576235474,0.10552018,94382.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576244570,0.46632018,94382.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576246780,0.414789,94382.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576249277,0.46632849,94382.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576249674,0.052992,94378.0,94374.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736576249981,0.052992,94378.0,94372.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576250783,0.052992,94378.0,94371.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736576250982,0.054992,94378.0,94371.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736576251581,0.054992,94378.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736576253781,0.053992,94378.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736576253984,0.054992,94378.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736576258681,0.05154019,94377.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736576259881,0.05254019,94377.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736576260384,0.05354019,94377.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736576260684,0.052992,94376.0,94374.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576261489,0.052994,94374.0,94372.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576262782,0.05154019,94373.0,94372.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576263988,0.05254019,94373.0,94372.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576264486,0.052995,94372.0,94371.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736576265292,0.10453519,94372.0,94371.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736576266090,0.10553519,94372.0,94371.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736576266485,0.053995,94372.0,94371.0,0.25290497]
["bitfinex-derivatives","BTCF0:USTF0",1736576266888,0.054995,94372.0,94371.0,0.25290497]
["bitfinex-derivatives","BTCF0:USTF0",1736576268987,0.10653704,94372.0,94371.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736576269393,0.10653704,94372.0,94371.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736576270391,0.10553704,94372.0,94371.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736576270592,0.10653704,94372.0,94371.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736576271189,0.10553704,94372.0,94371.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736576271403,0.052996,94370.0,94369.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576271695,0.052996,94370.0,94368.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576272885,0.053996,94370.0,94368.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576273086,0.052997,94368.0,94367.0,0.19010497]
["bitfinex-derivatives","BTCF0:USTF0",1736576274491,0.052997,94368.0,94366.0,0.22330497]
["bitfinex-derivatives","BTCF0:USTF0",1736576275390,0.053997,94368.0,94366.0,0.22330497]
["bitfinex-derivatives","BTCF0:USTF0",1736576277289,0.053997,94368.0,94366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736576278499,0.05154415,94367.0,94366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736576279698,0.05254415,94367.0,94366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736576280697,0.001,94367.0,94366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736576285905,0.001,94367.0,94366.0,0.22330497]
["bitfinex-derivatives","BTCF0:USTF0",1736576287902,0.001,94367.0,94366.0,0.23400253]
["bitfinex-derivatives","BTCF0:USTF0",1736576288101,1e-08,94375.0,94374.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736576288298,1e-08,94375.0,94374.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736576288705,0.28585009,94390.0,94374.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736576288899,0.29622486,94390.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576289915,0.2191,94381.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576290214,0.001,94381.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576291506,0.07395565,94390.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736576291706,0.01037477,94390.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736576291913,0.41466201,94395.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736576292112,0.413782,94395.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736576292307,0.052983,94394.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736576292707,0.001,94390.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736576293205,0.002,94390.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736576294409,0.001,94390.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736576294714,0.052983,94393.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736576295107,0.37164526,94395.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736576295108,0.37164526,94395.0,94389.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736576295311,0.052984,94391.0,94389.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736576297710,0.052984,94391.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736576297911,0.052984,94391.0,94389.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736576298327,0.052984,94391.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736576298515,0.052984,94391.0,94389.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736576299015,0.052984,94391.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576304228,0.052982,94394.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576304428,0.052984,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576305328,0.37164526,94395.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576305523,0.52164526,94395.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576305933,0.52164526,94395.0,94379.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1736576305934,0.052989,94383.0,94379.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1736576306129,0.413789,94383.0,94379.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1736576307237,0.052989,94383.0,94379.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1736576307637,0.3608,94387.0,94373.0,0.18964682]
["bitfinex-derivatives","BTCF0:USTF0",1736576307835,0.06358088,94383.0,94373.0,0.18964682]
["bitfinex-derivatives","BTCF0:USTF0",1736576308138,0.052991,94378.0,94373.0,0.18964682]
["bitfinex-derivatives","BTCF0:USTF0",1736576308639,0.052991,94378.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736576308836,0.06358088,94382.0,94367.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736576309141,0.052994,94373.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736576309341,0.06358088,94377.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736576309539,0.052996,94370.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736576310242,0.052997,94368.0,94367.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736576311434,0.053997,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576312428,0.0647193,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576315548,0.4255193,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576321950,0.0647193,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576333662,0.0117223,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576333874,0.001,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576334169,0.001,94368.0,94367.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736576334759,0.001,94368.0,94367.0,0.04451003]
["bitfinex-derivatives","BTCF0:USTF0",1736576335056,0.001,94368.0,94367.0,0.23415685]
["bitfinex-derivatives","BTCF0:USTF0",1736576336268,0.001,94368.0,94367.0,0.22374682]
["bitfinex-derivatives","BTCF0:USTF0",1736576337162,0.001,94368.0,94367.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736576342067,0.001,94368.0,94367.0,0.22415379]
["bitfinex-derivatives","BTCF0:USTF0",1736576342969,0.001,94368.0,94367.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736576344977,0.001,94368.0,94367.0,0.22412591]
["bitfinex-derivatives","BTCF0:USTF0",1736576345473,0.001,94368.0,94367.0,0.19102591]
["bitfinex-derivatives","BTCF0:USTF0",1736576346277,0.001,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576350280,0.01143961,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576373188,0.001,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576375893,0.001,94368.0,94367.0,0.25309184]
["bitfinex-derivatives","BTCF0:USTF0",1736576377296,0.001,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576379607,0.001,94368.0,94367.0,0.2544567]
["bitfinex-derivatives","BTCF0:USTF0",1736576380498,0.001,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576381397,0.001,94368.0,94367.0,0.19107256]
["bitfinex-derivatives","BTCF0:USTF0",1736576382503,0.001,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576393108,0.001,94368.0,94367.0,0.25437846]
["bitfinex-derivatives","BTCF0:USTF0",1736576395316,0.001,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576401411,0.001,94368.0,94367.0,0.25437846]
["bitfinex-derivatives","BTCF0:USTF0",1736576401617,0.19035398,94382.0,94367.0,0.25437846]
["bitfinex-derivatives","BTCF0:USTF0",1736576401811,0.19035398,94382.0,94372.0,0.06358088]
["bitfinex-derivatives","BTCF0:USTF0",1736576402008,0.19035398,94382.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576402715,0.0324,94383.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736576404816,0.0324,94383.0,94381.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1736576405820,0.085389,94383.0,94381.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1736576413017,0.085389,94383.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576413217,0.095389,94383.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576413822,0.0673042,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576414022,0.2073042,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576414224,0.2083042,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576415027,0.2083042,94382.0,94369.0,0.19017514]
["bitfinex-derivatives","BTCF0:USTF0",1736576415228,0.2083042,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576417327,0.052996,94371.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576417519,0.0305,94370.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576417724,0.052997,94368.0,94367.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736576419435,0.0305,94370.0,94368.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736576420330,0.04127786,94370.0,94368.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736576421133,0.04227786,94370.0,94368.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736576441034,0.04127786,94370.0,94369.0,0.19017514]
["bitfinex-derivatives","BTCF0:USTF0",1736576442649,0.04127786,94370.0,94368.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736576443445,0.02077786,94370.0,94368.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736576443850,0.01,94370.0,94368.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736576444044,0.19066747,94377.0,94369.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736576444345,0.19066747,94377.0,94375.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736576444543,0.00158974,94389.0,94386.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736576445246,0.37159019,94387.0,94386.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736576446846,0.37459019,94387.0,94386.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736576447049,0.38059019,94387.0,94386.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736576447654,0.37359019,94387.0,94386.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736576449849,0.37259019,94387.0,94386.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736576450051,0.37359019,94387.0,94386.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736576451056,0.37259019,94387.0,94386.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736576451252,0.3608,94408.0,94400.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736576451454,0.00084,94436.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736576451455,0.61482196,94416.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736576451651,0.61482196,94416.0,94409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736576452048,0.01065144,94412.0,94409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736576452856,0.052971,94414.0,94409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736576453751,0.005,94412.0,94409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736576454054,0.009,94410.0,94409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736576454651,0.057971,94414.0,94409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736576454857,0.07741348,94414.0,94409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736576455359,0.009,94410.0,94409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736576456151,0.014,94410.0,94409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736576456954,0.005,94410.0,94409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736576457661,0.014,94410.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736576459664,0.013,94410.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736576462260,0.3738,94410.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736576464756,0.013,94410.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736576480566,0.013,94410.0,94408.0,0.24306116]
["bitfinex-derivatives","BTCF0:USTF0",1736576481661,0.013,94410.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736576482572,0.00357287,94410.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736576482771,0.00357287,94410.0,94409.0,0.25337846]
["bitfinex-derivatives","BTCF0:USTF0",1736576482977,0.1897931,94428.0,94410.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736576483275,0.1897931,94428.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736576484175,0.3608,94431.0,94430.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576485460,0.3698,94431.0,94430.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576485865,0.3768,94431.0,94430.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736576486663,0.015,94431.0,94430.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736576487377,0.015,94431.0,94430.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1736576488276,0.3758,94431.0,94430.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1736576496284,0.3858,94431.0,94430.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1736576512298,0.438761,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576512695,0.439761,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576512998,0.439761,94431.0,94422.0,0.18984134]
["bitfinex-derivatives","BTCF0:USTF0",1736576513204,0.413766,94423.0,94422.0,0.18984134]
["bitfinex-derivatives","BTCF0:USTF0",1736576514202,0.413766,94423.0,94422.0,0.19084134]
["bitfinex-derivatives","BTCF0:USTF0",1736576514798,0.413766,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576515102,0.3658,94423.0,94415.0,0.24281134]
["bitfinex-derivatives","BTCF0:USTF0",1736576515300,0.0323,94422.0,94415.0,0.24281134]
["bitfinex-derivatives","BTCF0:USTF0",1736576515802,0.0323,94422.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576516002,0.1223,94422.0,94413.0,0.55124134]
["bitfinex-derivatives","BTCF0:USTF0",1736576516203,0.052969,94418.0,94416.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576517501,0.060969,94418.0,94416.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736576517702,0.064969,94418.0,94416.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736576518399,0.064969,94418.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576519597,0.07557036,94418.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576522804,0.20557036,94418.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576543614,0.20557036,94418.0,94417.0,0.18984134]
["bitfinex-derivatives","BTCF0:USTF0",1736576545529,0.19757036,94418.0,94417.0,0.18984134]
["bitfinex-derivatives","BTCF0:USTF0",1736576545717,0.20657036,94418.0,94417.0,0.19084134]
["bitfinex-derivatives","BTCF0:USTF0",1736576546119,0.20657036,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576549628,0.02360136,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576549832,0.013,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576551232,0.013,94418.0,94417.0,0.19084134]
["bitfinex-derivatives","BTCF0:USTF0",1736576554128,0.013,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576569951,0.004,94418.0,94416.0,0.30634846]
["bitfinex-derivatives","BTCF0:USTF0",1736576570143,0.005,94418.0,94416.0,0.30634846]
["bitfinex-derivatives","BTCF0:USTF0",1736576570842,0.002,94418.0,94416.0,0.30634846]
["bitfinex-derivatives","BTCF0:USTF0",1736576571038,0.001,94418.0,94416.0,0.30634846]
["bitfinex-derivatives","BTCF0:USTF0",1736576571237,0.002,94418.0,94417.0,0.25337846]
["bitfinex-derivatives","BTCF0:USTF0",1736576572351,0.001,94418.0,94417.0,0.25337846]
["bitfinex-derivatives","BTCF0:USTF0",1736576572549,0.001,94418.0,94416.0,0.30634846]
["bitfinex-derivatives","BTCF0:USTF0",1736576572550,0.002,94418.0,94416.0,0.30634846]
["bitfinex-derivatives","BTCF0:USTF0",1736576573942,0.001,94418.0,94417.0,0.25337846]
["bitfinex-derivatives","BTCF0:USTF0",1736576574139,0.002,94418.0,94417.0,0.25337846]
["bitfinex-derivatives","BTCF0:USTF0",1736576576346,0.002,94418.0,94417.0,0.19040751]
["bitfinex-derivatives","BTCF0:USTF0",1736576576555,0.001,94418.0,94417.0,0.19040751]
["bitfinex-derivatives","BTCF0:USTF0",1736576576757,0.002,94418.0,94417.0,0.19040751]
["bitfinex-derivatives","BTCF0:USTF0",1736576577650,0.002,94418.0,94416.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576578652,0.001,94418.0,94416.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576578953,0.001,94418.0,94416.0,0.24342414]
["bitfinex-derivatives","BTCF0:USTF0",1736576578954,0.002,94418.0,94416.0,0.24342414]
["bitfinex-derivatives","BTCF0:USTF0",1736576581253,0.002,94418.0,94417.0,0.19045414]
["bitfinex-derivatives","BTCF0:USTF0",1736576582358,0.002,94418.0,94416.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576583356,0.001,94418.0,94416.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576583561,0.002,94418.0,94413.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736576583760,0.002,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736576584461,0.002,94418.0,94417.0,0.30696421]
["bitfinex-derivatives","BTCF0:USTF0",1736576584658,0.001,94418.0,94417.0,0.30696421]
["bitfinex-derivatives","BTCF0:USTF0",1736576585258,0.3608,94421.0,94420.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736576587159,0.3628,94421.0,94420.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736576587354,0.3648,94421.0,94420.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736576593955,0.004,94421.0,94420.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736576604871,0.004,94421.0,94420.0,0.30696321]
["bitfinex-derivatives","BTCF0:USTF0",1736576606176,0.004,94421.0,94420.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736576606877,0.004,94421.0,94420.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736576608877,0.004,94421.0,94420.0,0.85717648]
["bitfinex-derivatives","BTCF0:USTF0",1736576609978,0.004,94421.0,94420.0,1.17445442]
["bitfinex-derivatives","BTCF0:USTF0",1736576610976,0.004,94421.0,94420.0,0.85717648]
["bitfinex-derivatives","BTCF0:USTF0",1736576611478,0.004,94421.0,94420.0,0.8678127]
["bitfinex-derivatives","BTCF0:USTF0",1736576613181,0.37316354,94437.0,94435.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736576614374,0.37716354,94437.0,94435.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736576614773,0.38616354,94437.0,94435.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736576618180,0.39616354,94437.0,94435.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736576619686,0.44912254,94437.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576635794,0.19071812,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576635997,0.21071812,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576636994,0.21471812,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576637387,0.22271812,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576637695,0.25567712,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576638389,0.12682026,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576640591,0.07386126,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576640786,0.012,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576642392,0.012,94436.0,94435.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736576645495,0.012,94436.0,94435.0,0.04212213]
["bitfinex-derivatives","BTCF0:USTF0",1736576650906,0.012,94436.0,94435.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736576654303,0.012,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576680226,0.012,94436.0,94435.0,0.25459272]
["bitfinex-derivatives","BTCF0:USTF0",1736576681711,0.012,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576685723,0.012,94436.0,94435.0,0.25459272]
["bitfinex-derivatives","BTCF0:USTF0",1736576686926,0.012,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576689425,0.012,94436.0,94435.0,0.19135144]
["bitfinex-derivatives","BTCF0:USTF0",1736576696046,0.012,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576698223,0.012,94436.0,94435.0,0.25459272]
["bitfinex-derivatives","BTCF0:USTF0",1736576701134,0.012,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576710642,0.2026292,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576711841,0.012,94436.0,94435.0,0.19136936]
["bitfinex-derivatives","BTCF0:USTF0",1736576714343,0.012,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576719435,0.012,94436.0,94435.0,0.19133688]
["bitfinex-derivatives","BTCF0:USTF0",1736576721146,0.142,94436.0,94435.0,0.19133688]
["bitfinex-derivatives","BTCF0:USTF0",1736576722444,0.2039713,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576725536,0.142,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576726339,0.142,94436.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576726652,0.052962,94430.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576726848,0.052965,94425.0,94424.0,0.19033688]
["bitfinex-derivatives","BTCF0:USTF0",1736576727554,0.192965,94425.0,94424.0,0.19033688]
["bitfinex-derivatives","BTCF0:USTF0",1736576727943,0.225465,94425.0,94424.0,0.19033688]
["bitfinex-derivatives","BTCF0:USTF0",1736576728254,0.052967,94422.0,94421.0,0.13529701]
["bitfinex-derivatives","BTCF0:USTF0",1736576729649,0.054967,94422.0,94421.0,0.13529701]
["bitfinex-derivatives","BTCF0:USTF0",1736576729845,0.057967,94422.0,94421.0,0.13529701]
["bitfinex-derivatives","BTCF0:USTF0",1736576730854,0.005,94422.0,94421.0,0.13529701]
["bitfinex-derivatives","BTCF0:USTF0",1736576731256,0.005,94422.0,94421.0,0.16669701]
["bitfinex-derivatives","BTCF0:USTF0",1736576732059,0.19055222,94433.0,94432.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736576732559,0.24350722,94443.0,94423.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736576732762,0.24350722,94443.0,94430.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736576732763,0.27350722,94443.0,94430.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736576733056,0.27350722,94443.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736576734051,0.089955,94443.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736576734253,0.10079619,94443.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736576734452,0.3608,94441.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736576734658,0.3708,94441.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736576734855,0.052957,94440.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736576735157,0.062957,94440.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736576735749,0.062957,94440.0,94438.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736576735950,0.066957,94440.0,94438.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736576736352,0.075957,94440.0,94438.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736576738367,0.075957,94440.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576738562,0.001,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576738752,0.011,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576740060,0.02,94439.0,94431.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736576740263,0.052959,94435.0,94431.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736576740559,0.02,94439.0,94431.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736576740560,0.05296,94434.0,94431.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736576740760,0.413761,94432.0,94431.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736576742164,0.413761,94432.0,94431.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736576742461,0.416761,94432.0,94431.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736576742763,0.423761,94432.0,94431.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736576747660,0.4342904,94432.0,94431.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736576751166,0.4342904,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576754871,0.5342904,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576764267,0.4813294,94432.0,94423.0,0.19015981]
["bitfinex-derivatives","BTCF0:USTF0",1736576764569,0.413765,94424.0,94423.0,0.19015981]
["bitfinex-derivatives","BTCF0:USTF0",1736576764766,0.523765,94424.0,94423.0,0.19015981]
["bitfinex-derivatives","BTCF0:USTF0",1736576764971,0.523765,94424.0,94422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736576766670,0.524765,94424.0,94422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736576766871,0.525765,94424.0,94422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736576768681,0.3608,94423.0,94422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736576768975,0.5008,94423.0,94422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736576769677,0.14,94423.0,94422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736576769977,0.5018,94423.0,94422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736576770174,0.5028,94423.0,94422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736576770881,0.5028,94423.0,94421.0,0.13529701]
["bitfinex-derivatives","BTCF0:USTF0",1736576770882,0.052967,94422.0,94421.0,0.13529701]
["bitfinex-derivatives","BTCF0:USTF0",1736576771085,0.182967,94422.0,94421.0,0.13529701]
["bitfinex-derivatives","BTCF0:USTF0",1736576772175,0.544767,94422.0,94421.0,0.13529701]
["bitfinex-derivatives","BTCF0:USTF0",1736576772574,0.183967,94422.0,94421.0,0.13529701]
["bitfinex-derivatives","BTCF0:USTF0",1736576772779,0.544767,94422.0,94421.0,0.13529701]
["bitfinex-derivatives","BTCF0:USTF0",1736576772981,0.05297,94416.0,94415.0,0.1904757]
["bitfinex-derivatives","BTCF0:USTF0",1736576774978,0.05297,94416.0,94410.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736576775174,0.052971,94415.0,94410.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736576775980,0.052973,94410.0,94408.0,0.2216757]
["bitfinex-derivatives","BTCF0:USTF0",1736576776279,0.052973,94410.0,94408.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736576777282,0.052973,94410.0,94408.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736576782471,0.052973,94410.0,94408.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1736576792491,0.052973,94410.0,94408.0,0.2806497]
["bitfinex-derivatives","BTCF0:USTF0",1736576793879,0.052973,94410.0,94408.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1736576795191,0.052973,94410.0,94408.0,0.2806497]
["bitfinex-derivatives","BTCF0:USTF0",1736576798793,0.052973,94410.0,94409.0,0.1904757]
["bitfinex-derivatives","BTCF0:USTF0",1736576799988,0.052973,94410.0,94409.0,0.1964757]
["bitfinex-derivatives","BTCF0:USTF0",1736576801503,0.052973,94410.0,94409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576810010,0.052973,94410.0,94409.0,0.19667669]
["bitfinex-derivatives","BTCF0:USTF0",1736576811201,0.052973,94410.0,94409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576814704,0.052973,94410.0,94409.0,0.19667669]
["bitfinex-derivatives","BTCF0:USTF0",1736576816016,0.052973,94410.0,94409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576824115,0.052973,94410.0,94409.0,0.19662185]
["bitfinex-derivatives","BTCF0:USTF0",1736576827514,0.052973,94410.0,94409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736576830520,0.19055222,94414.0,94412.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736576830711,0.19055222,94414.0,94413.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736576831517,0.3608,94415.0,94413.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736576833123,0.3608,94415.0,94413.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1736576833311,0.01058648,94416.0,94413.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736576833511,0.05297,94417.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736576833707,0.05297,94417.0,94414.0,0.24354909]
["bitfinex-derivatives","BTCF0:USTF0",1736576834918,0.06381433,94417.0,94414.0,0.24354909]
["bitfinex-derivatives","BTCF0:USTF0",1736576835613,0.06381433,94417.0,94414.0,0.24654909]
["bitfinex-derivatives","BTCF0:USTF0",1736576837312,0.05297,94416.0,94414.0,0.24654909]
["bitfinex-derivatives","BTCF0:USTF0",1736576837512,0.06297,94416.0,94414.0,0.24654909]
["bitfinex-derivatives","BTCF0:USTF0",1736576837719,0.06297,94416.0,94415.0,0.19057809]
["bitfinex-derivatives","BTCF0:USTF0",1736576839224,0.06297,94416.0,94414.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1736576839522,0.06297,94416.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736576839724,0.06297,94416.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576841619,0.01,94416.0,94413.0,0.28476761]
["bitfinex-derivatives","BTCF0:USTF0",1736576841820,0.052971,94414.0,94413.0,0.28476761]
["bitfinex-derivatives","BTCF0:USTF0",1736576843023,0.052971,94414.0,94413.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736576844223,0.052971,94414.0,94413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736576853035,0.052971,94414.0,94413.0,0.193539]
["bitfinex-derivatives","BTCF0:USTF0",1736576855938,0.052971,94414.0,94413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736576860633,0.052971,94414.0,94413.0,0.19346031]
["bitfinex-derivatives","BTCF0:USTF0",1736576862837,0.052971,94414.0,94413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736576863036,0.062971,94414.0,94413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736576867845,0.062971,94414.0,94413.0,0.19346031]
["bitfinex-derivatives","BTCF0:USTF0",1736576869147,0.062971,94414.0,94413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736576872850,0.25352322,94414.0,94413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736576874946,0.062971,94414.0,94413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736576876747,0.062971,94414.0,94413.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736576880551,0.01,94414.0,94413.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736576880748,0.3608,94418.0,94413.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736576881050,0.3708,94418.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736576882150,0.3708,94418.0,94416.0,0.19040516]
["bitfinex-derivatives","BTCF0:USTF0",1736576883356,0.3708,94418.0,94417.0,0.19040516]
["bitfinex-derivatives","BTCF0:USTF0",1736576884551,0.3708,94418.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576885159,0.3708,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576885659,0.3708,94418.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576886262,0.3708,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576888156,0.3708,94418.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576888653,0.3708,94418.0,94415.0,0.19040516]
["bitfinex-derivatives","BTCF0:USTF0",1736576888855,0.3708,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576889352,0.3708,94418.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576889864,0.3708,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576892162,0.3708,94418.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576892462,0.3708,94418.0,94416.0,0.19240516]
["bitfinex-derivatives","BTCF0:USTF0",1736576892659,0.3708,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576893862,0.3708,94418.0,94416.0,0.19240516]
["bitfinex-derivatives","BTCF0:USTF0",1736576896058,0.3708,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576896657,0.3708,94418.0,94415.0,0.19040516]
["bitfinex-derivatives","BTCF0:USTF0",1736576896859,0.3708,94418.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576897259,0.3708,94418.0,94415.0,0.24337516]
["bitfinex-derivatives","BTCF0:USTF0",1736576897469,0.3708,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576898972,0.3708,94418.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576899266,0.3708,94418.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736576899663,0.3708,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576900469,0.3708,94418.0,94415.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736576900860,0.3708,94418.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576901060,0.3708,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576902960,0.3708,94418.0,94415.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736576903569,0.3708,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576904268,0.3708,94418.0,94415.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736576904658,0.3708,94418.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576904862,0.3708,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576906975,0.3708,94418.0,94415.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736576907672,0.3708,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736576908073,0.3708,94418.0,94416.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736576910170,0.3708,94418.0,94416.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736576913572,0.01,94418.0,94416.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736576913778,0.19077756,94422.0,94416.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736576913779,0.19077756,94422.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736576913977,0.2181,94423.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736576915477,0.2181,94423.0,94421.0,0.30693461]
["bitfinex-derivatives","BTCF0:USTF0",1736576916880,0.2181,94423.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736576918079,0.2181,94423.0,94422.0,0.19030459]
["bitfinex-derivatives","BTCF0:USTF0",1736576919180,0.3608,94427.0,94422.0,0.19030459]
["bitfinex-derivatives","BTCF0:USTF0",1736576920376,0.001,94423.0,94422.0,0.24327159]
["bitfinex-derivatives","BTCF0:USTF0",1736576920872,0.3608,94427.0,94422.0,0.19030459]
["bitfinex-derivatives","BTCF0:USTF0",1736576921075,0.3618,94427.0,94425.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736576921677,0.3608,94427.0,94425.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736576921878,0.01049575,94429.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736576922078,0.052961,94432.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736576922279,0.062961,94432.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736576923380,0.3608,94428.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736576923976,0.055961,94432.0,94425.0,0.19030459]
["bitfinex-derivatives","BTCF0:USTF0",1736576924172,0.085961,94432.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736576924984,0.09659977,94432.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736576925182,0.09359977,94432.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736576926874,0.09659977,94432.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736576927486,0.09659977,94432.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576929983,0.09359977,94432.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576930289,0.07759977,94432.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576932286,0.3608,94430.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576932489,0.3708,94430.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576934190,0.3748,94430.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576934387,0.014,94430.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576934792,0.3748,94430.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576938695,0.014,94430.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576939196,0.3748,94430.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576944096,0.014,94430.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576952108,0.014,94430.0,94429.0,0.24337935]
["bitfinex-derivatives","BTCF0:USTF0",1736576953199,0.014,94430.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576960302,0.014,94430.0,94429.0,0.24344358]
["bitfinex-derivatives","BTCF0:USTF0",1736576962511,0.014,94430.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576963420,0.004,94430.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576963608,0.004,94430.0,94429.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1736576966818,0.004,94430.0,94429.0,1.17366595]
["bitfinex-derivatives","BTCF0:USTF0",1736576967618,0.004,94430.0,94429.0,0.85658052]
["bitfinex-derivatives","BTCF0:USTF0",1736576968310,0.004,94432.0,94429.0,0.85658052]
["bitfinex-derivatives","BTCF0:USTF0",1736576968311,0.004,94432.0,94429.0,0.80361852]
["bitfinex-derivatives","BTCF0:USTF0",1736576968505,0.004,94432.0,94431.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736576969813,0.004,94432.0,94430.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736576970812,0.01041991,94437.0,94429.0,0.67833249]
["bitfinex-derivatives","BTCF0:USTF0",1736576971018,0.06365199,94440.0,94429.0,0.67773249]
["bitfinex-derivatives","BTCF0:USTF0",1736576971314,0.07365199,94440.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736576971519,0.01,94440.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736576973517,0.017,94440.0,94439.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736576973731,0.02732686,94440.0,94439.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736576977027,0.017,94440.0,94439.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736576980829,0.007,94440.0,94439.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736576990126,0.007,94440.0,94439.0,0.30748663]
["bitfinex-derivatives","BTCF0:USTF0",1736576991335,0.007,94440.0,94439.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736577001257,0.052949,94454.0,94439.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736577001258,0.19220641,94459.0,94439.0,0.67873249]
["bitfinex-derivatives","BTCF0:USTF0",1736577001452,0.26220641,94459.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736577001851,0.19220641,94459.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736577002753,0.00158857,94459.0,94458.0,0.30640318]
["bitfinex-derivatives","BTCF0:USTF0",1736577003151,0.00558857,94459.0,94458.0,0.30640318]
["bitfinex-derivatives","BTCF0:USTF0",1736577003748,0.00558857,94459.0,94458.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1736577007251,0.00558857,94459.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736577017361,0.00558857,94459.0,94452.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736577017550,0.3608,94453.0,94451.0,0.24268497]
["bitfinex-derivatives","BTCF0:USTF0",1736577017863,0.0304,94452.0,94451.0,0.24268497]
["bitfinex-derivatives","BTCF0:USTF0",1736577018063,0.0304,94452.0,94451.0,0.18973497]
["bitfinex-derivatives","BTCF0:USTF0",1736577018450,0.0304,94452.0,94444.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736577018451,0.052952,94449.0,94444.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736577018660,0.052952,94448.0,94444.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736577020065,0.052952,94448.0,94444.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1736577021063,0.052952,94448.0,94445.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736577022568,0.052952,94448.0,94445.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736577023068,0.052953,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736577023368,0.202953,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736577023568,0.052955,94442.0,94441.0,0.13983497]
["bitfinex-derivatives","BTCF0:USTF0",1736577023758,0.563755,94442.0,94441.0,0.13983497]
["bitfinex-derivatives","BTCF0:USTF0",1736577024568,0.564755,94442.0,94441.0,0.13983497]
["bitfinex-derivatives","BTCF0:USTF0",1736577024773,0.05296,94434.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736577024957,0.084861,94433.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736577025970,0.084861,94433.0,94431.0,0.13827849]
["bitfinex-derivatives","BTCF0:USTF0",1736577026468,0.084861,94433.0,94431.0,0.13527849]
["bitfinex-derivatives","BTCF0:USTF0",1736577026666,0.084861,94433.0,94431.0,0.13827849]
["bitfinex-derivatives","BTCF0:USTF0",1736577028872,0.084861,94433.0,94431.0,0.19123949]
["bitfinex-derivatives","BTCF0:USTF0",1736577029174,0.0319,94433.0,94431.0,0.19123949]
["bitfinex-derivatives","BTCF0:USTF0",1736577032672,0.04236659,94433.0,94431.0,0.19123949]
["bitfinex-derivatives","BTCF0:USTF0",1736577033271,0.05236659,94433.0,94431.0,0.19123949]
["bitfinex-derivatives","BTCF0:USTF0",1736577038177,0.04236659,94433.0,94431.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1736577041476,0.05236659,94433.0,94420.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1736577041783,0.413766,94424.0,94422.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736577043778,0.413766,94424.0,94422.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1736577045676,0.413766,94424.0,94422.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736577046376,0.413766,94424.0,94422.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1736577046889,0.413766,94424.0,94422.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736577048882,0.413766,94424.0,94422.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736577049072,0.413766,94424.0,94422.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1736577051686,0.423766,94424.0,94422.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1736577055587,0.413766,94424.0,94422.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736577055790,0.413766,94424.0,94422.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1736577056385,0.413766,94424.0,94422.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736577056579,0.3608,94424.0,94422.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736577057685,0.413766,94424.0,94422.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736577058595,0.413766,94424.0,94422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577059585,0.413766,94424.0,94420.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1736577059586,0.3608,94424.0,94420.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1736577059794,0.052966,94423.0,94422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577060789,0.052966,94423.0,94420.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1736577061088,0.052966,94423.0,94422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577063896,0.202966,94423.0,94422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577064093,0.2137863,94423.0,94422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577064987,0.1608203,94423.0,94415.0,0.25345718]
["bitfinex-derivatives","BTCF0:USTF0",1736577065298,0.41377,94416.0,94415.0,0.25345718]
["bitfinex-derivatives","BTCF0:USTF0",1736577065787,0.41377,94416.0,94410.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736577066193,0.5208,94416.0,94408.0,0.25345718]
["bitfinex-derivatives","BTCF0:USTF0",1736577066388,0.052974,94410.0,94408.0,0.25345718]
["bitfinex-derivatives","BTCF0:USTF0",1736577067393,0.052975,94408.0,94402.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736577067596,0.052977,94403.0,94402.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736577069107,0.052977,94403.0,94396.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736577069304,0.052977,94403.0,94397.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736577069609,0.053977,94403.0,94402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577070601,0.053977,94403.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736577071805,0.001,94403.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736577072607,0.001,94403.0,94402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577072810,0.053977,94403.0,94402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577073108,0.06357283,94403.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736577073310,0.01159583,94403.0,94398.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1736577073510,0.052978,94402.0,94398.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1736577073811,0.052978,94402.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736577074413,0.052978,94402.0,94398.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1736577074815,0.01159583,94403.0,94398.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1736577075019,0.052979,94400.0,94398.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1736577076118,0.052979,94400.0,94398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577076316,0.0304,94399.0,94398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577077510,0.0314,94399.0,94398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577081016,0.0314,94399.0,94397.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736577081017,0.0304,94399.0,94397.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736577081319,0.0314,94399.0,94398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577083908,0.0304,94399.0,94398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577085321,0.01059583,94403.0,94398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577085520,0.14,94403.0,94398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577085722,0.14,94403.0,94393.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736577085918,0.20365199,94403.0,94401.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736577086123,0.14,94403.0,94401.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736577087129,0.14,94403.0,94401.0,0.056978]
["bitfinex-derivatives","BTCF0:USTF0",1736577087821,0.192978,94403.0,94401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577089626,0.192978,94403.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736577089820,0.192978,94403.0,94401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736577091226,0.192978,94403.0,94398.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1736577091525,0.052978,94402.0,94398.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1736577091729,0.182978,94402.0,94398.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1736577092719,0.182978,94402.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736577093028,0.182978,94402.0,94401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736577093426,0.182978,94402.0,94398.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1736577093929,0.3608,94399.0,94398.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1736577094228,0.5108,94399.0,94398.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1736577094426,0.5108,94399.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736577094628,0.5108,94399.0,94398.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1736577096023,0.15,94399.0,94398.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1736577096223,0.5108,94399.0,94398.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1736577096624,0.15,94399.0,94398.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1736577096932,0.5108,94399.0,94398.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1736577098233,0.563779,94399.0,94398.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1736577099823,0.202979,94399.0,94398.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1736577100019,0.563779,94399.0,94398.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1736577100728,0.563779,94399.0,94398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577101242,0.563779,94399.0,94395.0,0.25345718]
["bitfinex-derivatives","BTCF0:USTF0",1736577101243,0.052981,94396.0,94395.0,0.25345718]
["bitfinex-derivatives","BTCF0:USTF0",1736577101632,0.052983,94393.0,94392.0,0.25345718]
["bitfinex-derivatives","BTCF0:USTF0",1736577102834,0.062983,94393.0,94392.0,0.25345718]
["bitfinex-derivatives","BTCF0:USTF0",1736577103037,0.01,94393.0,94390.0,0.25345718]
["bitfinex-derivatives","BTCF0:USTF0",1736577103242,0.413784,94391.0,94390.0,0.25345718]
["bitfinex-derivatives","BTCF0:USTF0",1736577103543,0.573784,94391.0,94390.0,0.25345718]
["bitfinex-derivatives","BTCF0:USTF0",1736577104224,0.212984,94391.0,94390.0,0.25345718]
["bitfinex-derivatives","BTCF0:USTF0",1736577104424,0.573784,94391.0,94390.0,0.25345718]
["bitfinex-derivatives","BTCF0:USTF0",1736577104629,0.5208,94391.0,94385.0,0.28505718]
["bitfinex-derivatives","BTCF0:USTF0",1736577104827,0.052986,94388.0,94385.0,0.28505718]
["bitfinex-derivatives","BTCF0:USTF0",1736577105935,0.052986,94388.0,94385.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736577107031,0.053986,94388.0,94385.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736577107440,0.001,94388.0,94385.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736577107640,0.052986,94387.0,94385.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736577110136,0.053986,94387.0,94385.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736577111336,0.063986,94387.0,94385.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736577111736,0.063986,94387.0,94385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577124250,0.063986,94387.0,94385.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1736577127656,0.063986,94387.0,94386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736577128655,0.062986,94387.0,94386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736577128856,0.063986,94387.0,94386.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736577134868,0.001,94387.0,94386.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736577139470,0.001,94387.0,94386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577156071,0.011,94387.0,94386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577161075,0.011,94387.0,94386.0,0.26232406]
["bitfinex-derivatives","BTCF0:USTF0",1736577161979,0.011,94387.0,94386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577183896,0.011,94387.0,94386.0,0.32493249]
["bitfinex-derivatives","BTCF0:USTF0",1736577186007,0.011,94387.0,94386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577190703,0.011,94387.0,94386.0,0.32493249]
["bitfinex-derivatives","BTCF0:USTF0",1736577191515,0.011,94387.0,94386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577194102,0.011,94387.0,94386.0,0.26225065]
["bitfinex-derivatives","BTCF0:USTF0",1736577196507,0.011,94387.0,94386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577200712,0.011,94387.0,94386.0,0.76614495]
["bitfinex-derivatives","BTCF0:USTF0",1736577201917,0.011,94387.0,94386.0,0.32493249]
["bitfinex-derivatives","BTCF0:USTF0",1736577204922,0.011,94387.0,94386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577263476,0.01040503,94393.0,94392.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736577263783,0.01,94393.0,94392.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736577264282,0.37140727,94396.0,94394.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736577265376,0.37140727,94396.0,94395.0,0.25389435]
["bitfinex-derivatives","BTCF0:USTF0",1736577267775,0.37140727,94396.0,94395.0,0.25889435]
["bitfinex-derivatives","BTCF0:USTF0",1736577271488,0.01060727,94396.0,94395.0,0.25889435]
["bitfinex-derivatives","BTCF0:USTF0",1736577271689,0.08358,94398.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736577272391,0.04105687,94398.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736577274291,0.04105687,94398.0,94396.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1736577277085,0.04105687,94398.0,94396.0,0.31087535]
["bitfinex-derivatives","BTCF0:USTF0",1736577278693,0.04105687,94398.0,94396.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1736577282097,0.052981,94397.0,94396.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1736577282283,0.202981,94397.0,94396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577301207,0.563781,94397.0,94396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577301513,0.202981,94397.0,94396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577301709,0.563781,94397.0,94396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577306617,0.202981,94397.0,94396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577306809,0.563781,94397.0,94396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577307011,0.563781,94397.0,94396.0,0.19429358]
["bitfinex-derivatives","BTCF0:USTF0",1736577308418,0.563781,94397.0,94396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577318844,0.563781,94397.0,94396.0,0.25789435]
["bitfinex-derivatives","BTCF0:USTF0",1736577323847,0.564781,94397.0,94396.0,0.25789435]
["bitfinex-derivatives","BTCF0:USTF0",1736577324049,0.564781,94397.0,94386.0,0.31693249]
["bitfinex-derivatives","BTCF0:USTF0",1736577324050,0.052986,94387.0,94386.0,0.31693249]
["bitfinex-derivatives","BTCF0:USTF0",1736577324251,0.563786,94387.0,94386.0,0.31693249]
["bitfinex-derivatives","BTCF0:USTF0",1736577324551,0.05299,94380.0,94379.0,0.31693249]
["bitfinex-derivatives","BTCF0:USTF0",1736577324748,0.17299,94380.0,94379.0,0.31693249]
["bitfinex-derivatives","BTCF0:USTF0",1736577324945,0.17399,94380.0,94379.0,0.35217604]
["bitfinex-derivatives","BTCF0:USTF0",1736577326049,0.22553153,94380.0,94379.0,0.03524355]
["bitfinex-derivatives","BTCF0:USTF0",1736577326944,0.22653153,94380.0,94379.0,0.04424355]
["bitfinex-derivatives","BTCF0:USTF0",1736577327553,0.17499,94380.0,94379.0,0.04424355]
["bitfinex-derivatives","BTCF0:USTF0",1736577329047,0.53579,94380.0,94379.0,0.04424355]
["bitfinex-derivatives","BTCF0:USTF0",1736577329949,0.54620909,94380.0,94379.0,0.04424355]
["bitfinex-derivatives","BTCF0:USTF0",1736577331056,0.18540909,94380.0,94379.0,0.04424355]
["bitfinex-derivatives","BTCF0:USTF0",1736577331255,0.54620909,94380.0,94379.0,0.04424355]
["bitfinex-derivatives","BTCF0:USTF0",1736577332144,0.18540909,94380.0,94379.0,0.04424355]
["bitfinex-derivatives","BTCF0:USTF0",1736577332352,0.54620909,94380.0,94379.0,0.04424355]
["bitfinex-derivatives","BTCF0:USTF0",1736577333546,0.54620909,94380.0,94379.0,0.04124355]
["bitfinex-derivatives","BTCF0:USTF0",1736577334254,0.54520909,94380.0,94379.0,0.04024355]
["bitfinex-derivatives","BTCF0:USTF0",1736577336547,0.54520909,94380.0,94379.0,0.03924355]
["bitfinex-derivatives","BTCF0:USTF0",1736577337149,0.54520909,94380.0,94379.0,0.03724355]
["bitfinex-derivatives","BTCF0:USTF0",1736577342249,0.54420909,94380.0,94379.0,0.03724355]
["bitfinex-derivatives","BTCF0:USTF0",1736577343159,0.54420909,94380.0,94379.0,0.03524355]
["bitfinex-derivatives","BTCF0:USTF0",1736577343360,0.54420909,94380.0,94379.0,0.03724355]
["bitfinex-derivatives","BTCF0:USTF0",1736577355070,0.54420909,94380.0,94379.0,0.22758452]
["bitfinex-derivatives","BTCF0:USTF0",1736577355071,0.59574787,94380.0,94379.0,0.22758452]
["bitfinex-derivatives","BTCF0:USTF0",1736577356567,0.54420909,94380.0,94379.0,0.03724355]
["bitfinex-derivatives","BTCF0:USTF0",1736577360861,0.12,94380.0,94379.0,0.03724355]
["bitfinex-derivatives","BTCF0:USTF0",1736577361072,0.2181,94385.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736577361379,0.2281,94385.0,94379.0,0.03724355]
["bitfinex-derivatives","BTCF0:USTF0",1736577361568,0.2281,94385.0,94384.0,0.03524355]
["bitfinex-derivatives","BTCF0:USTF0",1736577361766,0.2281,94385.0,94384.0,0.22569536]
["bitfinex-derivatives","BTCF0:USTF0",1736577362577,0.2281,94385.0,94384.0,0.27868336]
["bitfinex-derivatives","BTCF0:USTF0",1736577363373,0.2181,94385.0,94384.0,0.27868336]
["bitfinex-derivatives","BTCF0:USTF0",1736577363570,0.052983,94393.0,94384.0,0.22569536]
["bitfinex-derivatives","BTCF0:USTF0",1736577363877,0.052983,94393.0,94392.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736577364071,0.052983,94393.0,94392.0,0.08822655]
["bitfinex-derivatives","BTCF0:USTF0",1736577364965,0.19066662,94401.0,94392.0,0.03524355]
["bitfinex-derivatives","BTCF0:USTF0",1736577365167,0.24364562,94401.0,94397.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736577365571,0.19066662,94401.0,94397.0,0.08822455]
["bitfinex-derivatives","BTCF0:USTF0",1736577365876,0.052975,94408.0,94397.0,0.27867636]
["bitfinex-derivatives","BTCF0:USTF0",1736577367169,0.3638,94398.0,94397.0,0.27867636]
["bitfinex-derivatives","BTCF0:USTF0",1736577367564,0.003,94398.0,94397.0,0.27867636]
["bitfinex-derivatives","BTCF0:USTF0",1736577367773,0.052971,94414.0,94406.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736577368272,0.19066662,94418.0,94406.0,0.03524355]
["bitfinex-derivatives","BTCF0:USTF0",1736577368481,0.052972,94413.0,94407.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736577368775,0.062972,94413.0,94412.0,0.03524355]
["bitfinex-derivatives","BTCF0:USTF0",1736577370779,0.070972,94413.0,94412.0,0.03624355]
["bitfinex-derivatives","BTCF0:USTF0",1736577375183,0.071972,94413.0,94412.0,0.03624355]
["bitfinex-derivatives","BTCF0:USTF0",1736577389488,0.12349939,94413.0,94412.0,0.03624355]
["bitfinex-derivatives","BTCF0:USTF0",1736577393191,0.31416601,94413.0,94412.0,0.03624355]
["bitfinex-derivatives","BTCF0:USTF0",1736577394599,0.12349939,94413.0,94412.0,0.03624355]
["bitfinex-derivatives","BTCF0:USTF0",1736577395500,0.052979,94400.0,94399.0,0.19045181]
["bitfinex-derivatives","BTCF0:USTF0",1736577395685,0.052982,94394.0,94393.0,0.19045181]
["bitfinex-derivatives","BTCF0:USTF0",1736577395885,0.142982,94394.0,94393.0,0.19045181]
["bitfinex-derivatives","BTCF0:USTF0",1736577396091,0.143982,94394.0,94393.0,0.19045181]
["bitfinex-derivatives","BTCF0:USTF0",1736577396988,0.052988,94383.0,94381.0,0.19045181]
["bitfinex-derivatives","BTCF0:USTF0",1736577398295,0.3608,94385.0,94376.0,0.00158934]
["bitfinex-derivatives","BTCF0:USTF0",1736577398296,0.05299,94381.0,94376.0,0.00158934]
["bitfinex-derivatives","BTCF0:USTF0",1736577398492,0.3608,94377.0,94376.0,0.00158934]
["bitfinex-derivatives","BTCF0:USTF0",1736577399998,0.3608,94377.0,94376.0,0.00758934]
["bitfinex-derivatives","BTCF0:USTF0",1736577400498,0.3618,94377.0,94376.0,0.00758934]
["bitfinex-derivatives","BTCF0:USTF0",1736577406199,0.4818,94377.0,94376.0,0.00758934]
["bitfinex-derivatives","BTCF0:USTF0",1736577408997,0.4828,94377.0,94376.0,0.00758934]
["bitfinex-derivatives","BTCF0:USTF0",1736577409510,0.4828,94377.0,94376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736577424917,0.72480671,94377.0,94376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736577426511,0.72480671,94377.0,94363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736577426716,0.053,94362.0,94361.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736577427719,0.173,94362.0,94361.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736577429423,0.5348,94362.0,94361.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736577430014,0.5348,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577432924,0.54517783,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577434518,0.18437783,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577434719,0.54517783,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577435418,0.18437783,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577435626,0.54517783,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577445927,0.54617783,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577448529,0.59772946,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577450736,0.59672946,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577451136,0.59672946,94362.0,94361.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736577452843,0.54517783,94362.0,94361.0,0.23085181]
["bitfinex-derivatives","BTCF0:USTF0",1736577454540,0.54517783,94362.0,94361.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736577459754,0.49217783,94362.0,94361.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736577462656,0.54517783,94362.0,94361.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736577463552,0.54517783,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577464438,0.59672834,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577466755,0.59772834,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577473758,0.59672834,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577484260,0.54517783,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577486057,0.54617783,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577486761,0.59772924,94362.0,94361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577493871,0.59772924,94362.0,94357.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577494068,0.053002,94358.0,94357.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577494267,0.183002,94358.0,94356.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577494460,0.184002,94358.0,94356.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577495463,0.184002,94358.0,94354.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577495464,0.05155141,94357.0,94354.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577496063,0.10455441,94357.0,94354.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577496669,0.10455441,94357.0,94352.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736577496670,0.10555441,94357.0,94353.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577497868,0.05155141,94356.0,94353.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577498070,0.10455541,94356.0,94353.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577498670,0.05155141,94356.0,94353.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577498881,0.053004,94355.0,94353.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577499067,0.053005,94354.0,94352.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736577499275,0.413805,94354.0,94352.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736577499774,0.053006,94352.0,94351.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577500472,0.053006,94352.0,94350.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577501966,0.213006,94352.0,94350.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577502266,0.053007,94350.0,94349.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577502465,0.203007,94350.0,94349.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577503272,0.053009,94346.0,94345.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577504072,0.213009,94346.0,94345.0,0.19055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577504580,0.213009,94346.0,94344.0,0.22055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577505383,0.214009,94346.0,94344.0,0.22055737]
["bitfinex-derivatives","BTCF0:USTF0",1736577505981,0.214009,94346.0,94344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736577506183,0.001,94345.0,94344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736577506479,0.141,94345.0,94344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736577507981,0.142,94345.0,94344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736577516673,0.5028,94345.0,94344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736577516887,0.142,94345.0,94344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736577517093,0.5028,94345.0,94344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736577519579,0.55436268,94345.0,94344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736577521086,0.5028,94345.0,94344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736577523787,0.55436224,94345.0,94344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736577526292,0.55336224,94345.0,94344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736577526486,0.05256224,94345.0,94344.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736577526788,0.05256224,94345.0,94344.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1736577527489,0.001,94345.0,94344.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1736577530797,0.001,94345.0,94344.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1736577531591,0.001,94345.0,94344.0,0.32813949]
["bitfinex-derivatives","BTCF0:USTF0",1736577535201,0.001,94345.0,94344.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1736577540305,0.001,94345.0,94344.0,0.26450648]
["bitfinex-derivatives","BTCF0:USTF0",1736577544396,0.001,94345.0,94344.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1736577551202,0.001,94345.0,94344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736577551416,0.001,94345.0,94342.0,0.25405083]
["bitfinex-derivatives","BTCF0:USTF0",1736577552808,0.001,94345.0,94341.0,0.25405083]
["bitfinex-derivatives","BTCF0:USTF0",1736577553010,0.05301,94346.0,94341.0,0.25405083]
["bitfinex-derivatives","BTCF0:USTF0",1736577553210,0.001,94345.0,94341.0,0.30706283]
["bitfinex-derivatives","BTCF0:USTF0",1736577553807,0.001,94345.0,94344.0,0.19060185]
["bitfinex-derivatives","BTCF0:USTF0",1736577554816,0.05401,94346.0,94344.0,0.19060185]
["bitfinex-derivatives","BTCF0:USTF0",1736577555207,0.05301,94345.0,94341.0,0.30706283]
["bitfinex-derivatives","BTCF0:USTF0",1736577555809,0.05401,94345.0,94341.0,0.30706283]
["bitfinex-derivatives","BTCF0:USTF0",1736577556317,0.053011,94343.0,94341.0,0.30706283]
["bitfinex-derivatives","BTCF0:USTF0",1736577557719,0.053011,94343.0,94342.0,0.25405083]
["bitfinex-derivatives","BTCF0:USTF0",1736577558114,0.054011,94343.0,94342.0,0.25405083]
["bitfinex-derivatives","BTCF0:USTF0",1736577558926,0.054011,94343.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736577561017,0.053011,94343.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736577561322,0.054011,94343.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736577564725,0.054011,94343.0,94341.0,0.36994449]
["bitfinex-derivatives","BTCF0:USTF0",1736577565715,0.054011,94343.0,94342.0,0.31693249]
["bitfinex-derivatives","BTCF0:USTF0",1736577566717,0.054011,94343.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736577568316,0.053011,94343.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736577568522,0.054011,94343.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736577568725,0.001,94343.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736577569523,0.001,94343.0,94341.0,0.36994449]
["bitfinex-derivatives","BTCF0:USTF0",1736577570324,0.053011,94342.0,94341.0,0.31693249]
["bitfinex-derivatives","BTCF0:USTF0",1736577570722,0.276811,94342.0,94341.0,0.31693249]
["bitfinex-derivatives","BTCF0:USTF0",1736577570921,0.310711,94342.0,94341.0,0.31693249]
["bitfinex-derivatives","BTCF0:USTF0",1736577571723,0.311711,94342.0,94341.0,0.31693249]
["bitfinex-derivatives","BTCF0:USTF0",1736577572023,0.36327137,94342.0,94341.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1736577573026,0.053015,94335.0,94334.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1736577573227,0.413815,94335.0,94334.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1736577574124,0.413815,94335.0,94331.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1736577574523,0.414815,94335.0,94331.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1736577575124,0.414815,94335.0,94332.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1736577576129,0.413815,94335.0,94332.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1736577576330,0.414815,94335.0,94332.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1736577577629,0.42539348,94335.0,94332.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1736577577924,0.06459348,94335.0,94332.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1736577578119,0.01157848,94335.0,94332.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1736577578315,0.001,94335.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736577578519,0.001,94335.0,94333.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1736577579824,0.001,94335.0,94334.0,0.25443413]
["bitfinex-derivatives","BTCF0:USTF0",1736577581421,0.001,94335.0,94334.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736577581624,0.053011,94343.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736577581828,0.063011,94343.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736577582527,0.01,94343.0,94342.0,0.19049134]
["bitfinex-derivatives","BTCF0:USTF0",1736577582729,0.37160794,94345.0,94343.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736577583635,0.37160794,94345.0,94344.0,0.19049134]
["bitfinex-derivatives","BTCF0:USTF0",1736577585131,0.37260794,94345.0,94344.0,0.19049134]
["bitfinex-derivatives","BTCF0:USTF0",1736577585317,0.01180794,94345.0,94344.0,0.19049134]
["bitfinex-derivatives","BTCF0:USTF0",1736577587030,0.01180794,94345.0,94343.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736577589331,0.001,94345.0,94343.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736577594444,0.053002,94359.0,94353.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736577594631,0.053002,94359.0,94349.0,0.42445199]
["bitfinex-derivatives","BTCF0:USTF0",1736577594825,0.053002,94359.0,94356.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736577595436,0.413798,94366.0,94350.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736577595637,0.423798,94366.0,94363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736577597038,0.3708,94366.0,94365.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736577597530,0.3608,94366.0,94365.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736577597934,0.052998,94367.0,94362.0,0.19026755]
["bitfinex-derivatives","BTCF0:USTF0",1736577598550,0.01200177,94369.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736577598736,0.02200177,94369.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736577599136,0.02200177,94369.0,94362.0,0.19026755]
["bitfinex-derivatives","BTCF0:USTF0",1736577599337,0.02200177,94369.0,94362.0,0.19126755]
["bitfinex-derivatives","BTCF0:USTF0",1736577600634,0.02200177,94369.0,94364.0,0.19026755]
["bitfinex-derivatives","BTCF0:USTF0",1736577601838,0.02200177,94369.0,94363.0,0.19026755]
["bitfinex-derivatives","BTCF0:USTF0",1736577602338,0.052988,94384.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736577602538,0.052988,94384.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736577602845,0.04243135,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736577603049,0.0317,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736577605350,0.0347,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736577605641,0.0347,94378.0,94377.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736577605849,0.003,94378.0,94377.0,0.228192]
["bitfinex-derivatives","BTCF0:USTF0",1736577610947,0.003,94378.0,94377.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736577616650,0.003,94378.0,94377.0,0.24325955]
["bitfinex-derivatives","BTCF0:USTF0",1736577618552,0.3608,94389.0,94388.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736577619544,0.3608,94397.0,94391.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736577619750,0.3608,94397.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736577622153,0.3638,94397.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736577622347,0.003,94397.0,94396.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736577623654,0.003,94397.0,94396.0,0.42446828]
["bitfinex-derivatives","BTCF0:USTF0",1736577624350,0.003,94397.0,94396.0,0.67815834]
["bitfinex-derivatives","BTCF0:USTF0",1736577625148,0.0318,94413.0,94411.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736577626148,0.0408,94413.0,94411.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736577629842,0.0508,94413.0,94411.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736577633552,0.0408,94413.0,94411.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736577639449,0.0428,94413.0,94411.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736577640958,0.01055396,94421.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736577641164,0.02,94421.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736577643061,0.023,94421.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736577646163,0.023,94421.0,94418.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736577647064,0.023,94421.0,94414.0,0.18974527]
["bitfinex-derivatives","BTCF0:USTF0",1736577647266,0.023,94421.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736577649268,0.024,94421.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736577650062,0.024,94421.0,94419.0,0.30585886]
["bitfinex-derivatives","BTCF0:USTF0",1736577651065,0.024,94421.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736577652057,0.024,94421.0,94419.0,0.30585886]
["bitfinex-derivatives","BTCF0:USTF0",1736577656763,0.024,94421.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736577658566,0.024,94421.0,94419.0,0.30585886]
["bitfinex-derivatives","BTCF0:USTF0",1736577662376,0.024,94421.0,94420.0,0.25289086]
["bitfinex-derivatives","BTCF0:USTF0",1736577663375,0.02,94421.0,94420.0,0.25289086]
["bitfinex-derivatives","BTCF0:USTF0",1736577663580,0.024,94421.0,94420.0,0.25289086]
["bitfinex-derivatives","BTCF0:USTF0",1736577664293,0.024,94421.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736577665896,0.024,94421.0,94420.0,0.43191314]
["bitfinex-derivatives","BTCF0:USTF0",1736577667088,0.02,94421.0,94420.0,0.43191314]
["bitfinex-derivatives","BTCF0:USTF0",1736577667296,0.024,94421.0,94420.0,0.43191314]
["bitfinex-derivatives","BTCF0:USTF0",1736577667699,0.004,94421.0,94420.0,0.46201314]
["bitfinex-derivatives","BTCF0:USTF0",1736577668198,0.004,94421.0,94420.0,0.77931036]
["bitfinex-derivatives","BTCF0:USTF0",1736577668899,0.004,94421.0,94420.0,0.81261036]
["bitfinex-derivatives","BTCF0:USTF0",1736577669399,0.004,94421.0,94420.0,0.38069722]
["bitfinex-derivatives","BTCF0:USTF0",1736577670801,0.004,94421.0,94420.0,0.39110752]
["bitfinex-derivatives","BTCF0:USTF0",1736577671899,0.004,94421.0,94420.0,0.8228609]
["bitfinex-derivatives","BTCF0:USTF0",1736577673203,0.004,94421.0,94420.0,0.39110752]
["bitfinex-derivatives","BTCF0:USTF0",1736577679197,0.004,94421.0,94420.0,0.0738103]
["bitfinex-derivatives","BTCF0:USTF0",1736577686308,0.004,94421.0,94420.0,0.39110752]
["bitfinex-derivatives","BTCF0:USTF0",1736577688011,0.004,94421.0,94420.0,0.50548776]
["bitfinex-derivatives","BTCF0:USTF0",1736577688404,0.01059961,94427.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736577688604,0.3608,94433.0,94432.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736577688897,0.0015887,94440.0,94432.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736577689112,0.0415887,94440.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736577690405,0.0455887,94440.0,94439.0,0.30669785]
["bitfinex-derivatives","BTCF0:USTF0",1736577691714,0.0455887,94440.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736577693315,0.0455887,94440.0,94439.0,0.30669785]
["bitfinex-derivatives","BTCF0:USTF0",1736577693813,0.0055887,94440.0,94439.0,0.30669785]
["bitfinex-derivatives","BTCF0:USTF0",1736577694209,0.0055887,94440.0,94439.0,0.66749785]
["bitfinex-derivatives","BTCF0:USTF0",1736577694611,0.0055887,94440.0,94439.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736577695816,0.0055887,94440.0,94439.0,0.42446597]
["bitfinex-derivatives","BTCF0:USTF0",1736577696115,0.0055887,94440.0,94439.0,0.06366597]
["bitfinex-derivatives","BTCF0:USTF0",1736577696315,0.0055887,94440.0,94439.0,0.42446597]
["bitfinex-derivatives","BTCF0:USTF0",1736577696514,0.0055887,94440.0,94439.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736577699108,0.0055887,94440.0,94439.0,0.60387196]
["bitfinex-derivatives","BTCF0:USTF0",1736577700911,0.0055887,94440.0,94439.0,0.24307196]
["bitfinex-derivatives","BTCF0:USTF0",1736577701219,0.0055887,94440.0,94439.0,0.60387196]
["bitfinex-derivatives","BTCF0:USTF0",1736577702005,0.0055887,94440.0,94439.0,0.66749785]
["bitfinex-derivatives","BTCF0:USTF0",1736577702922,0.0055887,94440.0,94439.0,0.25374085]
["bitfinex-derivatives","BTCF0:USTF0",1736577703110,0.0585447,94440.0,94439.0,0.25374085]
["bitfinex-derivatives","BTCF0:USTF0",1736577704618,0.0585447,94440.0,94433.0,0.37013606]
["bitfinex-derivatives","BTCF0:USTF0",1736577704619,0.0585447,94440.0,94433.0,0.24313179]
["bitfinex-derivatives","BTCF0:USTF0",1736577704821,0.3608,94434.0,94433.0,0.24313179]
["bitfinex-derivatives","BTCF0:USTF0",1736577705721,0.3608,94434.0,94433.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736577706616,0.3618,94434.0,94433.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736577707723,0.3618,94434.0,94433.0,0.24313179]
["bitfinex-derivatives","BTCF0:USTF0",1736577711323,0.3618,94434.0,94433.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736577712625,0.37226279,94434.0,94433.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736577713011,0.01146279,94434.0,94433.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736577713215,0.37226279,94434.0,94433.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736577716827,0.01146279,94434.0,94433.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1736577718121,0.01146279,94434.0,94430.0,0.31717606]
["bitfinex-derivatives","BTCF0:USTF0",1736577718323,0.052961,94431.0,94430.0,0.31717606]
["bitfinex-derivatives","BTCF0:USTF0",1736577719324,0.01,94431.0,94426.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736577719524,0.052964,94427.0,94426.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736577720523,0.052964,94427.0,94426.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736577723227,0.413764,94427.0,94426.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736577723731,0.413764,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736577723936,0.423764,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736577725921,0.3708,94427.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736577726122,0.052966,94423.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736577727236,0.052966,94423.0,94417.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1736577727635,0.052966,94423.0,94417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736577727830,0.052966,94423.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736577729128,0.062966,94423.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736577729731,0.062966,94423.0,94419.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1736577730438,0.07339921,94423.0,94419.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1736577734936,0.07339921,94423.0,94419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577735134,0.07339921,94423.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736577736844,0.07339921,94423.0,94421.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1736577737839,0.07339921,94423.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736577738143,0.07339921,94423.0,94421.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1736577744054,0.07339921,94423.0,94421.0,0.24735767]
["bitfinex-derivatives","BTCF0:USTF0",1736577745259,0.07339921,94423.0,94422.0,0.19039067]
["bitfinex-derivatives","BTCF0:USTF0",1736577746548,0.07339921,94423.0,94422.0,0.19439067]
["bitfinex-derivatives","BTCF0:USTF0",1736577747663,0.07339921,94423.0,94422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577754960,0.07339921,94423.0,94422.0,0.25785556]
["bitfinex-derivatives","BTCF0:USTF0",1736577756162,0.07339921,94423.0,94422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577760465,0.07339921,94423.0,94422.0,0.25785556]
["bitfinex-derivatives","BTCF0:USTF0",1736577763167,0.07339921,94423.0,94422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577768665,0.43519921,94423.0,94422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577768865,0.43519921,94423.0,94420.0,0.19061169]
["bitfinex-derivatives","BTCF0:USTF0",1736577768866,0.052967,94421.0,94420.0,0.19061169]
["bitfinex-derivatives","BTCF0:USTF0",1736577769166,0.052969,94417.0,94416.0,0.25385556]
["bitfinex-derivatives","BTCF0:USTF0",1736577769366,0.553769,94417.0,94416.0,0.25385556]
["bitfinex-derivatives","BTCF0:USTF0",1736577769964,0.5008,94417.0,94407.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736577770159,0.3608,94408.0,94407.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736577770575,0.3608,94408.0,94404.0,0.28555556]
["bitfinex-derivatives","BTCF0:USTF0",1736577770962,0.3608,94408.0,94404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736577771564,0.052976,94406.0,94404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736577773274,0.053976,94406.0,94404.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736577775978,0.053976,94406.0,94405.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736577776572,0.001,94406.0,94405.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1736577777478,0.37212844,94408.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736577777671,0.37128844,94408.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736577779870,0.37128844,94408.0,94407.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1736577780879,0.37228844,94408.0,94407.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1736577781975,0.3618,94408.0,94407.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1736577782374,0.3608,94408.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736577782572,0.3608,94408.0,94407.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1736577783280,0.3618,94408.0,94407.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1736577783876,0.3608,94408.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736577784078,0.3608,94408.0,94407.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1736577785583,0.3618,94408.0,94407.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1736577786179,0.3608,94408.0,94407.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1736577786676,0.3608,94408.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736577786878,0.3618,94408.0,94407.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1736577788475,0.3618,94408.0,94407.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736577788877,0.3608,94408.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736577789080,0.3618,94408.0,94407.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736577790377,0.3608,94408.0,94407.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1736577792682,0.3608,94408.0,94407.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736577792683,0.3618,94408.0,94407.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736577795885,0.001,94408.0,94407.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736577800384,0.001,94408.0,94407.0,0.07071059]
["bitfinex-derivatives","BTCF0:USTF0",1736577800684,0.001,94408.0,94407.0,0.43151059]
["bitfinex-derivatives","BTCF0:USTF0",1736577801892,0.3608,94417.0,94416.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736577803089,0.3608,94427.0,94416.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736577803290,0.3608,94427.0,94426.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736577805685,0.3608,94427.0,94426.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736577810092,0.052961,94431.0,94426.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736577810296,0.3608,94427.0,94426.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736577811985,0.01,94427.0,94426.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736577831703,0.062964,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736577835305,0.11447884,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736577839407,0.47527884,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736577843014,0.47627884,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736577843214,0.47627884,94427.0,94412.0,0.25408573]
["bitfinex-derivatives","BTCF0:USTF0",1736577843407,0.052972,94413.0,94412.0,0.25408573]
["bitfinex-derivatives","BTCF0:USTF0",1736577844408,0.052972,94413.0,94411.0,0.25408573]
["bitfinex-derivatives","BTCF0:USTF0",1736577845311,0.052972,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577845913,0.053972,94413.0,94412.0,0.25408573]
["bitfinex-derivatives","BTCF0:USTF0",1736577846624,0.053972,94413.0,94412.0,0.26108573]
["bitfinex-derivatives","BTCF0:USTF0",1736577852826,0.053972,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577853731,0.0648139,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577854926,0.4356139,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577859630,0.0748139,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577860036,0.4356139,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577885447,0.48713475,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577886648,0.4356139,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577891555,0.3826419,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577894949,0.3718,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577895147,0.011,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577897358,0.001,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577899153,0.001,94413.0,94412.0,0.74924176]
["bitfinex-derivatives","BTCF0:USTF0",1736577900167,0.001,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577901663,0.052967,94421.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736577901857,0.062967,94421.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736577902759,0.063967,94421.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736577903256,0.062967,94421.0,94419.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1736577906260,0.062967,94421.0,94420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736577907466,0.062967,94421.0,94420.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736577909765,0.062967,94421.0,94420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736577917966,0.052973,94411.0,94410.0,0.19035387]
["bitfinex-derivatives","BTCF0:USTF0",1736577918267,0.423773,94411.0,94410.0,0.19035387]
["bitfinex-derivatives","BTCF0:USTF0",1736577919169,0.423773,94411.0,94407.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1736577920376,0.423773,94411.0,94407.0,0.19194258]
["bitfinex-derivatives","BTCF0:USTF0",1736577920571,0.424773,94411.0,94410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577921261,0.423773,94411.0,94407.0,0.25391758]
["bitfinex-derivatives","BTCF0:USTF0",1736577921465,0.424773,94411.0,94407.0,0.25391758]
["bitfinex-derivatives","BTCF0:USTF0",1736577922070,0.43523857,94411.0,94407.0,0.25391758]
["bitfinex-derivatives","BTCF0:USTF0",1736577923068,0.43523857,94411.0,94410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577923867,0.43423857,94411.0,94407.0,0.24491758]
["bitfinex-derivatives","BTCF0:USTF0",1736577924070,0.43523857,94411.0,94407.0,0.25391758]
["bitfinex-derivatives","BTCF0:USTF0",1736577924277,0.43523857,94411.0,94407.0,0.06356371]
["bitfinex-derivatives","BTCF0:USTF0",1736577924470,0.43423857,94411.0,94407.0,0.05456371]
["bitfinex-derivatives","BTCF0:USTF0",1736577924773,0.43423857,94411.0,94410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577924774,0.43523857,94411.0,94410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736577926476,0.43523857,94411.0,94407.0,0.06356371]
["bitfinex-derivatives","BTCF0:USTF0",1736577926871,0.052974,94408.0,94407.0,0.01058871]
["bitfinex-derivatives","BTCF0:USTF0",1736577927067,0.062974,94408.0,94407.0,0.01058871]
["bitfinex-derivatives","BTCF0:USTF0",1736577927674,0.062974,94408.0,94407.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1736577928377,0.063974,94408.0,94407.0,0.01058871]
["bitfinex-derivatives","BTCF0:USTF0",1736577938890,0.063974,94408.0,94407.0,0.20094258]
["bitfinex-derivatives","BTCF0:USTF0",1736577940291,0.063974,94408.0,94407.0,0.01058871]
["bitfinex-derivatives","BTCF0:USTF0",1736577943989,0.063974,94408.0,94407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577947082,0.063974,94408.0,94407.0,0.26282561]
["bitfinex-derivatives","BTCF0:USTF0",1736577948689,0.063974,94408.0,94407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577950982,0.063974,94408.0,94407.0,0.26335925]
["bitfinex-derivatives","BTCF0:USTF0",1736577953482,0.063974,94408.0,94407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577956603,0.11549771,94408.0,94407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577957896,0.063974,94408.0,94407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577960594,0.063974,94408.0,94407.0,0.26335925]
["bitfinex-derivatives","BTCF0:USTF0",1736577961793,0.063974,94408.0,94407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577964701,0.063974,94408.0,94407.0,0.26330074]
["bitfinex-derivatives","BTCF0:USTF0",1736577973402,0.063974,94408.0,94407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736577978707,0.052977,94403.0,94402.0,0.31730002]
["bitfinex-derivatives","BTCF0:USTF0",1736577979016,0.202977,94403.0,94402.0,0.31730002]
["bitfinex-derivatives","BTCF0:USTF0",1736577979821,0.25450304,94403.0,94402.0,0.50802618]
["bitfinex-derivatives","BTCF0:USTF0",1736577980021,0.25450304,94403.0,94402.0,0.19072616]
["bitfinex-derivatives","BTCF0:USTF0",1736577981332,0.052978,94401.0,94400.0,0.19072616]
["bitfinex-derivatives","BTCF0:USTF0",1736577981632,0.423778,94401.0,94400.0,0.19072616]
["bitfinex-derivatives","BTCF0:USTF0",1736577982431,0.423778,94401.0,94399.0,0.19072616]
["bitfinex-derivatives","BTCF0:USTF0",1736577983832,0.424778,94401.0,94400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577984429,0.424778,94401.0,94399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577985131,0.424778,94401.0,94400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577986125,0.424778,94401.0,94399.0,0.19072616]
["bitfinex-derivatives","BTCF0:USTF0",1736577986126,0.423778,94401.0,94399.0,0.19072616]
["bitfinex-derivatives","BTCF0:USTF0",1736577986330,0.424778,94401.0,94399.0,0.19572616]
["bitfinex-derivatives","BTCF0:USTF0",1736577986533,0.43544474,94401.0,94399.0,0.19572616]
["bitfinex-derivatives","BTCF0:USTF0",1736577986933,0.43544474,94401.0,94399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577987831,0.43544474,94401.0,94400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577988436,0.43544474,94401.0,94399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577989029,0.43544474,94401.0,94400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577990740,0.43544474,94401.0,94399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577991337,0.43544474,94401.0,94400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577991931,0.43544474,94401.0,94399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577992735,0.38246674,94401.0,94397.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736577992928,0.05298,94398.0,94396.0,0.19072616]
["bitfinex-derivatives","BTCF0:USTF0",1736577993129,0.06298,94398.0,94396.0,0.19072616]
["bitfinex-derivatives","BTCF0:USTF0",1736577994632,0.06298,94398.0,94395.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736577994633,0.06298,94398.0,94397.0,0.19072616]
["bitfinex-derivatives","BTCF0:USTF0",1736577994828,0.06398,94398.0,94397.0,0.19072616]
["bitfinex-derivatives","BTCF0:USTF0",1736577997133,0.06398,94398.0,94396.0,0.19572616]
["bitfinex-derivatives","BTCF0:USTF0",1736577998139,0.06398,94398.0,94397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577998932,0.052981,94397.0,94396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577999238,0.062981,94397.0,94396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736577999633,0.01,94397.0,94395.0,0.27670716]
["bitfinex-derivatives","BTCF0:USTF0",1736578000836,0.001,94398.0,94397.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736578001041,0.3608,94401.0,94400.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736578002650,0.3618,94401.0,94400.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1736578003847,0.3718,94401.0,94400.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1736578013243,0.3618,94401.0,94400.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1736578013549,0.001,94401.0,94400.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1736578014450,0.001,94401.0,94400.0,0.48301518]
["bitfinex-derivatives","BTCF0:USTF0",1736578014650,0.413774,94409.0,94400.0,0.43003618]
["bitfinex-derivatives","BTCF0:USTF0",1736578014847,0.413774,94409.0,94403.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736578015154,0.413774,94409.0,94404.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1736578015354,0.42434369,94409.0,94405.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736578016050,0.42534369,94409.0,94405.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736578017050,0.42534369,94409.0,94408.0,0.25406062]
["bitfinex-derivatives","BTCF0:USTF0",1736578017651,0.06454369,94409.0,94408.0,0.25406062]
["bitfinex-derivatives","BTCF0:USTF0",1736578018160,0.06354369,94409.0,94408.0,0.25406062]
["bitfinex-derivatives","BTCF0:USTF0",1736578018351,0.06454369,94409.0,94408.0,0.25406062]
["bitfinex-derivatives","BTCF0:USTF0",1736578018556,0.06454369,94409.0,94406.0,0.25406062]
["bitfinex-derivatives","BTCF0:USTF0",1736578018765,0.06454369,94409.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736578019463,0.06454369,94409.0,94408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736578020058,0.06454369,94409.0,94407.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1736578021855,0.06454369,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578022355,0.06354369,94409.0,94407.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736578022561,0.06454369,94409.0,94407.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736578023062,0.06454369,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578023458,0.07454369,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578024660,0.07354369,94409.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736578024959,0.07354369,94409.0,94407.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736578024960,0.07454369,94409.0,94407.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736578025361,0.07454369,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578026054,0.07454369,94409.0,94407.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736578026566,0.07354369,94409.0,94407.0,0.30703562]
["bitfinex-derivatives","BTCF0:USTF0",1736578026757,0.07454369,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578028553,0.07454369,94409.0,94407.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736578029160,0.07354369,94409.0,94407.0,0.30703562]
["bitfinex-derivatives","BTCF0:USTF0",1736578029366,0.07454369,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578029865,0.07454369,94409.0,94407.0,0.31403562]
["bitfinex-derivatives","BTCF0:USTF0",1736578031363,0.07354369,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578031567,0.07454369,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578032169,0.07454369,94409.0,94407.0,0.31403562]
["bitfinex-derivatives","BTCF0:USTF0",1736578032669,0.07354369,94409.0,94408.0,0.25406062]
["bitfinex-derivatives","BTCF0:USTF0",1736578032860,0.07454369,94409.0,94408.0,0.26106062]
["bitfinex-derivatives","BTCF0:USTF0",1736578033670,0.07454369,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578034468,0.02156969,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578034667,0.02156969,94409.0,94407.0,0.31403562]
["bitfinex-derivatives","BTCF0:USTF0",1736578035272,0.02156969,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578036071,0.02156969,94409.0,94408.0,0.26106062]
["bitfinex-derivatives","BTCF0:USTF0",1736578036374,0.02156969,94409.0,94408.0,0.25406062]
["bitfinex-derivatives","BTCF0:USTF0",1736578038073,0.02156969,94409.0,94408.0,0.26106062]
["bitfinex-derivatives","BTCF0:USTF0",1736578038375,0.02156969,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578038974,0.02156969,94409.0,94408.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736578039778,0.011,94409.0,94408.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736578040075,0.011,94409.0,94408.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736578041478,0.011,94409.0,94408.0,0.84470059]
["bitfinex-derivatives","BTCF0:USTF0",1736578042767,0.011,94409.0,94408.0,0.52712482]
["bitfinex-derivatives","BTCF0:USTF0",1736578045067,0.011,94409.0,94408.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736578047773,0.011,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578047977,0.001,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578050473,0.001,94409.0,94408.0,0.19767415]
["bitfinex-derivatives","BTCF0:USTF0",1736578052679,0.111,94409.0,94408.0,0.19767415]
["bitfinex-derivatives","BTCF0:USTF0",1736578052876,0.001,94409.0,94408.0,0.19767415]
["bitfinex-derivatives","BTCF0:USTF0",1736578053677,0.001,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578054886,0.131,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736578064493,0.052977,94403.0,94402.0,0.19067415]
["bitfinex-derivatives","BTCF0:USTF0",1736578064686,0.573777,94403.0,94402.0,0.19067415]
["bitfinex-derivatives","BTCF0:USTF0",1736578064895,0.574777,94403.0,94402.0,0.19067415]
["bitfinex-derivatives","BTCF0:USTF0",1736578065682,0.574777,94403.0,94392.0,0.31777858]
["bitfinex-derivatives","BTCF0:USTF0",1736578065683,0.052981,94397.0,94396.0,0.11684415]
["bitfinex-derivatives","BTCF0:USTF0",1736578065881,0.052981,94397.0,94387.0,0.31777858]
["bitfinex-derivatives","BTCF0:USTF0",1736578065882,0.052986,94388.0,94387.0,0.31777858]
["bitfinex-derivatives","BTCF0:USTF0",1736578066083,0.573786,94388.0,94387.0,0.31777858]
["bitfinex-derivatives","BTCF0:USTF0",1736578066283,0.574786,94388.0,94387.0,0.31777858]
["bitfinex-derivatives","BTCF0:USTF0",1736578067384,0.5218,94388.0,94372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736578067595,0.052991,94378.0,94372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736578067890,0.062991,94378.0,94372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736578069183,0.063991,94378.0,94372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736578070790,0.052993,94376.0,94372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736578071090,0.062993,94376.0,94372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736578071288,0.052993,94375.0,94372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736578073490,0.053993,94375.0,94372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736578075294,0.06468695,94375.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736578075496,0.001,94375.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736578076491,0.3608,94388.0,94384.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736578076794,0.3908,94388.0,94386.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736578078296,0.40125259,94388.0,94386.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736578079496,0.40225259,94388.0,94386.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736578079801,0.3918,94388.0,94387.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736578080096,0.3908,94388.0,94387.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736578081203,0.3908,94388.0,94387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736578083499,0.03,94388.0,94387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736578092608,0.03,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578094108,0.031,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578094310,0.0614,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578095513,0.30347023,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578096815,0.11293775,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578098909,0.47373775,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578099403,0.47373775,94388.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578099617,0.413791,94380.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578100702,0.414791,94380.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578101813,0.053991,94380.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578102011,0.414791,94380.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578102814,0.454791,94380.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578110033,0.46557298,94380.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578111432,0.41258198,94380.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578111736,0.052991,94379.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578111930,0.142991,94379.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578113050,0.09,94379.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578113230,0.052992,94378.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578113430,0.062992,94378.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578114942,0.063992,94378.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736578115340,0.052993,94375.0,94374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736578117642,0.063993,94375.0,94374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736578132552,0.011,94375.0,94374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736578146961,0.06254012,94375.0,94374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736578148370,0.011,94375.0,94374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736578150461,0.06254039,94375.0,94374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736578153370,0.06254039,94375.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736578153574,0.06254039,94375.0,94368.0,0.28443204]
["bitfinex-derivatives","BTCF0:USTF0",1736578153760,0.052996,94370.0,94368.0,0.25433204]
["bitfinex-derivatives","BTCF0:USTF0",1736578154166,0.0333,94369.0,94368.0,0.25433204]
["bitfinex-derivatives","BTCF0:USTF0",1736578155678,0.0333,94369.0,94350.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736578155679,0.052999,94365.0,94353.0,0.25433204]
["bitfinex-derivatives","BTCF0:USTF0",1736578155973,0.3608,94363.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736578156470,0.3608,94363.0,94353.0,0.25433204]
["bitfinex-derivatives","BTCF0:USTF0",1736578156666,0.3608,94363.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736578158378,0.3618,94363.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736578160574,0.37253733,94363.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736578161880,0.01173733,94363.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736578167378,0.01173733,94363.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578168570,0.001,94363.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578169368,0.001,94363.0,94355.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736578169566,0.001,94363.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578170475,0.001,94363.0,94362.0,0.30733204]
["bitfinex-derivatives","BTCF0:USTF0",1736578171473,0.413792,94377.0,94374.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736578171670,0.423792,94377.0,94375.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736578172984,0.43442538,94377.0,94375.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736578175691,0.052994,94374.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736578175998,0.052994,94373.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736578176192,0.062994,94373.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736578177696,0.01,94373.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736578177902,0.052995,94372.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736578178107,0.062995,94372.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736578179803,0.063995,94372.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736578180498,0.063995,94372.0,94365.0,0.25398099]
["bitfinex-derivatives","BTCF0:USTF0",1736578180499,0.3608,94369.0,94365.0,0.25398099]
["bitfinex-derivatives","BTCF0:USTF0",1736578180700,0.052998,94367.0,94365.0,0.25398099]
["bitfinex-derivatives","BTCF0:USTF0",1736578180898,0.053,94363.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578182699,0.054,94363.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578191315,0.06454026,94363.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578204127,0.001,94363.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578217757,0.001,94363.0,94362.0,0.30719431]
["bitfinex-derivatives","BTCF0:USTF0",1736578219056,0.001,94363.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578221567,0.001,94363.0,94362.0,0.24366335]
["bitfinex-derivatives","BTCF0:USTF0",1736578222046,0.001,94363.0,94362.0,0.19066335]
["bitfinex-derivatives","BTCF0:USTF0",1736578222247,0.151,94363.0,94362.0,0.19066335]
["bitfinex-derivatives","BTCF0:USTF0",1736578222757,0.053,94362.0,94361.0,0.19066335]
["bitfinex-derivatives","BTCF0:USTF0",1736578223060,0.213,94362.0,94361.0,0.19066335]
["bitfinex-derivatives","BTCF0:USTF0",1736578224054,0.16,94362.0,94359.0,0.19066335]
["bitfinex-derivatives","BTCF0:USTF0",1736578224246,0.053001,94361.0,94359.0,0.19066335]
["bitfinex-derivatives","BTCF0:USTF0",1736578224553,0.213001,94361.0,94359.0,0.19066335]
["bitfinex-derivatives","BTCF0:USTF0",1736578226267,0.214001,94361.0,94359.0,0.19066335]
["bitfinex-derivatives","BTCF0:USTF0",1736578232661,0.22469896,94361.0,94359.0,0.19066335]
["bitfinex-derivatives","BTCF0:USTF0",1736578234659,0.22469896,94361.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736578234660,0.053002,94359.0,94357.0,0.24366635]
["bitfinex-derivatives","BTCF0:USTF0",1736578235869,0.054002,94359.0,94357.0,0.24366635]
["bitfinex-derivatives","BTCF0:USTF0",1736578237562,0.054002,94359.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736578245775,0.054002,94359.0,94358.0,0.19066335]
["bitfinex-derivatives","BTCF0:USTF0",1736578246869,0.053002,94359.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736578247172,0.054002,94359.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736578255080,0.054002,94359.0,94357.0,0.30720906]
["bitfinex-derivatives","BTCF0:USTF0",1736578257276,0.054002,94359.0,94358.0,0.25420606]
["bitfinex-derivatives","BTCF0:USTF0",1736578258484,0.054002,94359.0,94357.0,0.30720906]
["bitfinex-derivatives","BTCF0:USTF0",1736578259975,0.054002,94359.0,94358.0,0.25420606]
["bitfinex-derivatives","BTCF0:USTF0",1736578263776,0.054002,94359.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736578264880,0.001,94359.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736578265080,0.01069796,94361.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736578265378,0.3608,94363.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578265578,0.3808,94363.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578266080,0.4338,94363.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578266983,0.44442668,94363.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578267887,0.44542668,94363.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578268184,0.05154664,94362.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578268389,0.11154664,94362.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578269989,0.11254664,94362.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578280495,0.11254664,94362.0,94361.0,0.24385693]
["bitfinex-derivatives","BTCF0:USTF0",1736578288605,0.11254664,94362.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578291499,0.11254664,94362.0,94361.0,0.24384929]
["bitfinex-derivatives","BTCF0:USTF0",1736578292697,0.11254664,94362.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578295909,0.05254664,94362.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578297907,0.001,94362.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736578299207,0.001,94362.0,94361.0,0.06355081]
["bitfinex-derivatives","BTCF0:USTF0",1736578300909,0.413793,94375.0,94361.0,0.01055081]
["bitfinex-derivatives","BTCF0:USTF0",1736578301110,0.06365199,94371.0,94360.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736578301604,0.06365199,94371.0,94370.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578301807,0.414713,94375.0,94370.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578302000,0.42524432,94375.0,94371.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736578302400,0.052994,94374.0,94371.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736578304510,0.052994,94374.0,94371.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736578304910,0.052994,94374.0,94371.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736578305113,0.053994,94374.0,94371.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736578305299,0.052994,94373.0,94371.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736578307515,0.052994,94373.0,94371.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736578307807,0.052994,94373.0,94371.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736578307808,0.053994,94373.0,94371.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736578308204,0.193994,94373.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578308809,0.193994,94373.0,94372.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578309713,0.193994,94373.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578310707,0.052998,94366.0,94365.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578310912,0.413798,94366.0,94365.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578311217,0.553798,94366.0,94365.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578311514,0.554798,94366.0,94365.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578312015,0.555798,94366.0,94365.0,0.19168699]
["bitfinex-derivatives","BTCF0:USTF0",1736578312608,0.555798,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578326121,0.5028,94366.0,94358.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578326323,0.053,94363.0,94358.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578326524,0.213,94363.0,94358.0,0.24368899]
["bitfinex-derivatives","BTCF0:USTF0",1736578326712,0.213,94363.0,94358.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578326921,0.213,94363.0,94359.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736578327723,0.214,94363.0,94359.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736578327918,0.214,94363.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736578328118,0.213,94363.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736578328319,0.214,94363.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736578328719,0.053001,94361.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578328922,0.203001,94361.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578329118,0.001,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578329318,0.141,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578330620,0.141,94360.0,94354.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1736578330825,0.053003,94357.0,94354.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1736578331127,0.053004,94356.0,94354.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1736578332621,0.001,94355.0,94354.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736578332828,0.161,94355.0,94354.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736578334127,0.162,94355.0,94354.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736578337021,0.161,94355.0,94354.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736578338327,0.5218,94355.0,94354.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736578341030,0.161,94355.0,94354.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736578341231,0.5218,94355.0,94354.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736578341432,0.161,94355.0,94354.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736578341733,0.5218,94355.0,94354.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736578343133,0.053007,94350.0,94343.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736578343333,0.163007,94350.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578344731,0.164007,94350.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578348129,0.524807,94350.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578348530,0.164007,94350.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578348735,0.524807,94350.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578349628,0.164007,94350.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578349829,0.524807,94350.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578351435,0.53564016,94350.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578352042,0.17484016,94350.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578352234,0.53564016,94350.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578352637,0.17484016,94350.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578353340,0.53564016,94350.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578355245,0.53564016,94350.0,94344.0,0.22078699]
["bitfinex-derivatives","BTCF0:USTF0",1736578355435,0.53464016,94350.0,94344.0,0.22078699]
["bitfinex-derivatives","BTCF0:USTF0",1736578356546,0.58619685,94350.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578357240,0.53464016,94350.0,94344.0,0.22078699]
["bitfinex-derivatives","BTCF0:USTF0",1736578359841,0.58619529,94350.0,94345.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578361756,0.22539529,94350.0,94345.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578361947,0.58619529,94350.0,94346.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578363342,0.58619529,94350.0,94347.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578364542,0.58619529,94350.0,94346.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578366648,0.58619529,94350.0,94347.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578367645,0.22539529,94350.0,94347.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578367845,0.58619529,94350.0,94347.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578368045,0.22539529,94350.0,94347.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578368246,0.58619529,94350.0,94347.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578369842,0.22539529,94350.0,94347.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578370445,0.58619529,94350.0,94347.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578375854,0.58619529,94350.0,94346.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578378458,0.22539529,94350.0,94346.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578378856,0.58619529,94350.0,94346.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578379755,0.58619529,94350.0,94347.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578383250,0.22539529,94350.0,94347.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578383449,0.58619529,94350.0,94347.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578384453,0.58619529,94350.0,94348.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1736578385652,0.58619529,94350.0,94344.0,0.28434932]
["bitfinex-derivatives","BTCF0:USTF0",1736578388358,0.58619529,94350.0,94349.0,0.2275666]
["bitfinex-derivatives","BTCF0:USTF0",1736578389556,0.58619529,94350.0,94349.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1736578397755,0.22539529,94350.0,94349.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1736578397962,0.58619529,94350.0,94349.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1736578400172,0.77659392,94350.0,94349.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1736578404076,0.58619529,94350.0,94349.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1736578413784,0.77659392,94350.0,94349.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1736578414883,0.58619529,94350.0,94349.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1736578417790,0.77656279,94350.0,94349.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1736578418574,0.41576279,94350.0,94349.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1736578418775,0.77656279,94350.0,94349.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1736578422591,0.053009,94347.0,94346.0,0.1909134]
["bitfinex-derivatives","BTCF0:USTF0",1736578422788,0.193009,94347.0,94346.0,0.1909134]
["bitfinex-derivatives","BTCF0:USTF0",1736578422989,0.194009,94347.0,94346.0,0.1909134]
["bitfinex-derivatives","BTCF0:USTF0",1736578423890,0.194009,94347.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578423891,0.19255513,94347.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578424194,0.05301,94345.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578424389,0.55381,94345.0,94344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736578425083,0.55381,94345.0,94344.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736578425485,0.60536513,94345.0,94344.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736578425793,0.60636513,94345.0,94344.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736578450508,0.60636513,94345.0,94344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578451513,0.053014,94338.0,94337.0,0.1909134]
["bitfinex-derivatives","BTCF0:USTF0",1736578451700,0.053015,94335.0,94334.0,0.1909134]
["bitfinex-derivatives","BTCF0:USTF0",1736578451901,0.543815,94335.0,94334.0,0.1909134]
["bitfinex-derivatives","BTCF0:USTF0",1736578452811,0.59537013,94335.0,94333.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736578453013,0.59637013,94335.0,94334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578453210,0.54335513,94335.0,94332.0,0.06976144]
["bitfinex-derivatives","BTCF0:USTF0",1736578453506,0.54435513,94335.0,94318.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736578453716,0.413824,94319.0,94318.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736578455507,0.46537913,94319.0,94318.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736578456012,0.46637913,94319.0,94318.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736578457609,0.46537913,94319.0,94318.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736578457803,0.46637913,94319.0,94318.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736578459199,0.414824,94319.0,94318.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736578459898,0.42515781,94319.0,94318.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736578461215,0.053029,94310.0,94309.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736578462912,0.054029,94310.0,94309.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736578464917,0.054029,94310.0,94308.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736578481147,0.21231894,94310.0,94308.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736578481350,0.29231894,94310.0,94308.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736578482253,0.24187804,94309.0,94308.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736578482453,0.38187804,94309.0,94308.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736578482845,0.38187804,94309.0,94301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736578482846,0.053032,94305.0,94301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736578483241,0.3608,94303.0,94301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736578484457,0.053034,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578484753,0.183034,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578485054,0.23461297,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578486051,0.23561297,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578486452,0.05157897,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578486655,0.14157897,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578488250,0.14257897,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578504365,0.05257897,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578505668,0.001,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578509066,0.158498,94305.0,94304.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736578509664,0.053028,94313.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736578509969,0.19029907,94315.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736578510880,0.37137653,94311.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736578512179,0.37237653,94311.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736578512377,0.37237653,94311.0,94310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736578513773,0.01157653,94311.0,94310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736578531388,0.06460553,94311.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736578531788,0.01157653,94311.0,94301.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736578531988,0.053033,94304.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736578535182,0.054033,94304.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736578537392,0.054033,94304.0,94303.0,0.30714718]
["bitfinex-derivatives","BTCF0:USTF0",1736578538592,0.001,94304.0,94303.0,0.30714718]
["bitfinex-derivatives","BTCF0:USTF0",1736578540193,0.001,94304.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736578541798,0.001,94304.0,94303.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736578553114,0.00091813,94304.0,94303.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736578559010,0.00091813,94304.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736578560929,0.00091813,94304.0,94303.0,0.30758738]
["bitfinex-derivatives","BTCF0:USTF0",1736578563426,0.00091813,94304.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736578564530,0.00091813,94304.0,94303.0,0.30758738]
["bitfinex-derivatives","BTCF0:USTF0",1736578566124,0.00091813,94304.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736578572932,0.00091813,94304.0,94303.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1736578577431,0.00091813,94304.0,94303.0,0.09346202]
["bitfinex-derivatives","BTCF0:USTF0",1736578577940,0.00091813,94304.0,94303.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1736578588949,0.00091813,94304.0,94303.0,0.443833]
["bitfinex-derivatives","BTCF0:USTF0",1736578602158,0.00091813,94304.0,94303.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1736578603452,0.00091813,94304.0,94303.0,0.40106612]
["bitfinex-derivatives","BTCF0:USTF0",1736578609061,0.00091813,94304.0,94303.0,0.77649728]
["bitfinex-derivatives","BTCF0:USTF0",1736578611065,0.00091813,94304.0,94303.0,0.40106612]
["bitfinex-derivatives","BTCF0:USTF0",1736578611663,0.00091813,94304.0,94303.0,0.37106612]
["bitfinex-derivatives","BTCF0:USTF0",1736578612863,0.00091813,94304.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736578643882,0.00091813,94304.0,94303.0,0.30763829]
["bitfinex-derivatives","BTCF0:USTF0",1736578646995,0.00091813,94304.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736578652401,0.36171813,94304.0,94302.0,0.25460529]
["bitfinex-derivatives","BTCF0:USTF0",1736578652697,0.053033,94303.0,94302.0,0.25460529]
["bitfinex-derivatives","BTCF0:USTF0",1736578653200,0.053033,94303.0,94301.0,0.25460529]
["bitfinex-derivatives","BTCF0:USTF0",1736578653801,0.054033,94303.0,94301.0,0.25460529]
["bitfinex-derivatives","BTCF0:USTF0",1736578654302,0.064033,94303.0,94301.0,0.25460529]
["bitfinex-derivatives","BTCF0:USTF0",1736578654498,0.16963934,94303.0,94300.0,0.29084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578654701,0.053034,94301.0,94300.0,0.29084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578655999,0.21167334,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578657098,0.21267334,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578657499,0.054034,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578660103,0.06460421,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578663912,0.07460421,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578673513,0.23316383,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578674513,0.59396383,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578674719,0.23316383,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578674917,0.59396383,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578677619,0.43540421,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578680615,0.48698483,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578700241,0.58980423,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578706146,0.48698483,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736578707642,0.05304,94292.0,94291.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736578707843,0.42384,94292.0,94291.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736578708948,0.66671419,94292.0,94291.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736578709939,0.66571419,94292.0,94291.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736578710141,0.47642062,94292.0,94291.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736578716354,0.66670929,94292.0,94291.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736578724057,0.47642062,94292.0,94291.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736578725352,0.47642062,94292.0,94284.0,0.09343528]
["bitfinex-derivatives","BTCF0:USTF0",1736578725554,0.47642062,94292.0,94282.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578725555,0.053045,94283.0,94282.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578725747,0.413845,94283.0,94282.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578726560,0.414845,94283.0,94281.0,0.22404555]
["bitfinex-derivatives","BTCF0:USTF0",1736578727253,0.05158062,94282.0,94281.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736578728856,0.06158062,94282.0,94281.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736578729050,0.06158062,94282.0,94277.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578729051,0.053046,94281.0,94277.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578729254,0.193046,94281.0,94277.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578729560,0.053047,94278.0,94277.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578730262,0.05305,94273.0,94271.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736578731162,0.1585101,94272.0,94271.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736578732264,0.2115601,94273.0,94271.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736578732955,0.053051,94272.0,94264.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578733155,0.01,94272.0,94265.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736578733353,0.053054,94267.0,94265.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736578734260,0.053054,94267.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736578734461,0.1585101,94273.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736578734855,0.05305,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578734856,0.2115601,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578736358,0.05305,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578737266,0.05405,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578738855,0.053052,94270.0,94266.0,0.24389955]
["bitfinex-derivatives","BTCF0:USTF0",1736578739057,0.053053,94268.0,94266.0,0.24389955]
["bitfinex-derivatives","BTCF0:USTF0",1736578739462,0.053053,94268.0,94267.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578740462,0.054053,94268.0,94267.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578740675,0.054053,94268.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736578744173,0.001,94268.0,94259.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578744370,0.053054,94267.0,94259.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578744575,0.053054,94267.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736578744875,0.053054,94267.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736578746072,0.054054,94267.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736578746465,0.053054,94267.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736578746769,0.054054,94267.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736578749569,0.3608,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736578750679,0.3618,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736578753783,0.3618,94264.0,94255.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736578753985,0.05306,94257.0,94254.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578755082,0.05306,94257.0,94253.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1736578756284,0.05406,94257.0,94253.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1736578757789,0.001,94257.0,94255.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736578760494,0.3608,94256.0,94255.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736578762098,0.3618,94256.0,94255.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736578766701,0.3618,94256.0,94250.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578766903,0.053062,94253.0,94250.0,0.24390855]
["bitfinex-derivatives","BTCF0:USTF0",1736578767102,0.053062,94253.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736578768395,0.054062,94253.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736578770196,0.054062,94253.0,94251.0,0.24390755]
["bitfinex-derivatives","BTCF0:USTF0",1736578771404,0.054062,94253.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736578771597,0.054062,94253.0,94251.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736578771797,0.054062,94253.0,94251.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736578772706,0.054062,94253.0,94251.0,0.24250755]
["bitfinex-derivatives","BTCF0:USTF0",1736578774904,0.054062,94253.0,94251.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736578778910,0.054062,94253.0,94251.0,0.24250755]
["bitfinex-derivatives","BTCF0:USTF0",1736578782809,0.054062,94253.0,94251.0,0.19084555]
["bitfinex-derivatives","BTCF0:USTF0",1736578784415,0.1585101,94252.0,94248.0,0.25460529]
["bitfinex-derivatives","BTCF0:USTF0",1736578785615,0.1595101,94252.0,94248.0,0.25460529]
["bitfinex-derivatives","BTCF0:USTF0",1736578787322,0.1585101,94251.0,94250.0,0.1910321]
["bitfinex-derivatives","BTCF0:USTF0",1736578788516,0.1585101,94251.0,94246.0,0.25460529]
["bitfinex-derivatives","BTCF0:USTF0",1736578788814,0.1595101,94251.0,94246.0,0.25460529]
["bitfinex-derivatives","BTCF0:USTF0",1736578791621,0.001,94251.0,94246.0,0.25460529]
["bitfinex-derivatives","BTCF0:USTF0",1736578792021,0.001,94251.0,94246.0,0.30767029]
["bitfinex-derivatives","BTCF0:USTF0",1736578795821,0.001,94251.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736578796322,0.01152349,94251.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736578797124,0.01152349,94251.0,94250.0,0.19100898]
["bitfinex-derivatives","BTCF0:USTF0",1736578797125,0.17003359,94251.0,94250.0,0.19100898]
["bitfinex-derivatives","BTCF0:USTF0",1736578798321,0.17003359,94251.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736578798322,0.17003359,94251.0,94249.0,0.19100898]
["bitfinex-derivatives","BTCF0:USTF0",1736578799626,0.16903359,94251.0,94249.0,0.19100898]
["bitfinex-derivatives","BTCF0:USTF0",1736578799930,0.17003359,94251.0,94249.0,0.19100898]
["bitfinex-derivatives","BTCF0:USTF0",1736578804721,0.17003359,94251.0,94250.0,0.19100898]
["bitfinex-derivatives","BTCF0:USTF0",1736578806226,0.53083359,94251.0,94250.0,0.19100898]
["bitfinex-derivatives","BTCF0:USTF0",1736578808133,0.1595101,94251.0,94250.0,0.19100898]
["bitfinex-derivatives","BTCF0:USTF0",1736578808524,0.19036576,94257.0,94255.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736578808830,0.22226921,94268.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736578809726,0.01070151,94270.0,94269.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736578809926,0.053049,94275.0,94270.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736578810123,0.063049,94275.0,94270.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736578810521,0.063049,94275.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736578810827,0.07379184,94275.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736578812428,0.07479184,94275.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736578812629,0.06479184,94275.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736578813035,0.06379184,94275.0,94272.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736578813829,0.06379184,94275.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578819937,0.3608,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578827144,0.06379184,94275.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578827447,0.3608,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578828739,0.01074284,94275.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578828948,0.053046,94281.0,94265.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736578829143,0.053046,94281.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736578829144,0.053047,94279.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736578829448,0.053049,94276.0,94270.0,0.11670399]
["bitfinex-derivatives","BTCF0:USTF0",1736578829639,0.193049,94276.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578829840,0.193049,94276.0,94266.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736578829841,0.193049,94276.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578830141,0.193049,94276.0,94274.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736578838150,0.193049,94276.0,94275.0,0.19098384]
["bitfinex-derivatives","BTCF0:USTF0",1736578839354,0.193049,94276.0,94274.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736578839549,0.05305,94273.0,94272.0,0.25460529]
["bitfinex-derivatives","BTCF0:USTF0",1736578843662,0.05305,94273.0,94271.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1736578845268,0.05405,94273.0,94271.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1736578846261,0.05405,94273.0,94271.0,0.042751]
["bitfinex-derivatives","BTCF0:USTF0",1736578851365,0.001,94273.0,94272.0,0.25460585]
["bitfinex-derivatives","BTCF0:USTF0",1736578852864,0.053048,94278.0,94272.0,0.25460585]
["bitfinex-derivatives","BTCF0:USTF0",1736578853064,0.001,94273.0,94272.0,0.25460585]
["bitfinex-derivatives","BTCF0:USTF0",1736578855365,0.054048,94278.0,94272.0,0.30765685]
["bitfinex-derivatives","BTCF0:USTF0",1736578855566,0.194048,94278.0,94272.0,0.25460585]
["bitfinex-derivatives","BTCF0:USTF0",1736578855772,0.194048,94278.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578855961,0.193048,94278.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578856768,0.194048,94278.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736578857167,0.194048,94278.0,94277.0,0.1910021]
["bitfinex-derivatives","BTCF0:USTF0",1736578858175,0.24563933,94278.0,94274.0,0.30765485]
["bitfinex-derivatives","BTCF0:USTF0",1736578859068,0.053048,94277.0,94274.0,0.30765485]
["bitfinex-derivatives","BTCF0:USTF0",1736578859271,0.193048,94277.0,94275.0,0.25460585]
["bitfinex-derivatives","BTCF0:USTF0",1736578860168,0.194048,94277.0,94275.0,0.25460585]
["bitfinex-derivatives","BTCF0:USTF0",1736578864275,0.194048,94277.0,94275.0,0.20470585]
["bitfinex-derivatives","BTCF0:USTF0",1736578864582,0.053052,94270.0,94269.0,0.31803312]
["bitfinex-derivatives","BTCF0:USTF0",1736578864771,0.563852,94270.0,94269.0,0.31803312]
["bitfinex-derivatives","BTCF0:USTF0",1736578865682,0.053055,94264.0,94255.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1736578865873,0.053056,94263.0,94261.0,0.1910699]
["bitfinex-derivatives","BTCF0:USTF0",1736578866073,0.3608,94262.0,94261.0,0.1910699]
["bitfinex-derivatives","BTCF0:USTF0",1736578866980,0.60266195,94262.0,94255.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1736578867178,0.053057,94261.0,94255.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1736578867570,0.073057,94261.0,94255.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1736578868571,0.15849588,94258.0,94255.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1736578869577,0.15849588,94259.0,94255.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1736578869772,0.001,94258.0,94255.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1736578870680,0.001,94258.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736578871578,0.053062,94252.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736578872878,0.3608,94257.0,94249.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736578873076,0.3608,94257.0,94253.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736578873474,0.3608,94257.0,94255.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736578873675,0.3608,94257.0,94256.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736578873883,0.3608,94257.0,94256.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736578874275,0.3618,94257.0,94256.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736578877581,0.053054,94266.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736578877782,0.063054,94266.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736578878376,0.01,94266.0,94256.0,0.51881199]
["bitfinex-derivatives","BTCF0:USTF0",1736578878587,0.3608,94269.0,94256.0,0.58190398]
["bitfinex-derivatives","BTCF0:USTF0",1736578878777,0.3608,94269.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736578882087,0.3618,94269.0,94268.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578891103,0.001,94269.0,94268.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578895393,0.01034934,94279.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578895696,0.14,94279.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736578896599,0.141,94279.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736578898496,0.14,94279.0,94277.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1736578911195,0.14,94279.0,94277.0,0.24553463]
["bitfinex-derivatives","BTCF0:USTF0",1736578915302,0.14,94279.0,94277.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1736578925512,0.14,94279.0,94277.0,0.30964171]
["bitfinex-derivatives","BTCF0:USTF0",1736578928218,0.14,94279.0,94278.0,0.25459371]
["bitfinex-derivatives","BTCF0:USTF0",1736578929520,0.14,94279.0,94277.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1736578930317,0.14,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578931020,0.14,94279.0,94277.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1736578932725,0.14,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578933520,0.14,94279.0,94277.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1736578934120,0.14,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578935617,0.14,94279.0,94277.0,0.30768524]
["bitfinex-derivatives","BTCF0:USTF0",1736578935828,0.4218,94278.0,94277.0,0.25663724]
["bitfinex-derivatives","BTCF0:USTF0",1736578936027,0.5718,94278.0,94277.0,0.25663724]
["bitfinex-derivatives","BTCF0:USTF0",1736578936335,0.5718,94278.0,94276.0,0.25463724]
["bitfinex-derivatives","BTCF0:USTF0",1736578936929,0.5718,94278.0,94277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578937727,0.62339423,94278.0,94277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578938129,0.47339423,94278.0,94277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578938731,0.66383863,94278.0,94277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578939828,0.47339423,94278.0,94277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578940038,0.4842173,94278.0,94277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578940238,0.4842173,94278.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578940839,0.5372653,94278.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578941233,0.05159423,94277.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578941838,0.053049,94276.0,94274.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736578943132,0.053049,94276.0,94274.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736578943532,0.05159423,94275.0,94274.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736578945043,0.053049,94276.0,94274.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736578945744,0.213049,94276.0,94274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578946637,0.16,94276.0,94261.0,0.2439626]
["bitfinex-derivatives","BTCF0:USTF0",1736578946843,0.3608,94263.0,94261.0,0.2439626]
["bitfinex-derivatives","BTCF0:USTF0",1736578947445,0.3608,94263.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736578948545,0.053056,94262.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578949640,0.204056,94262.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578950545,0.236856,94262.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736578952443,0.3953716,94262.0,94258.0,0.00159132]
["bitfinex-derivatives","BTCF0:USTF0",1736578952648,0.053058,94259.0,94258.0,0.00159132]
["bitfinex-derivatives","BTCF0:USTF0",1736578952944,0.15,94259.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736578953150,0.053065,94247.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736578954642,0.3608,94254.0,94239.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736578954849,0.3608,94254.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736578955040,0.3608,94254.0,94251.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736578955646,0.413861,94254.0,94251.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736578958345,0.414861,94254.0,94251.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736578962948,0.054061,94254.0,94251.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736578963251,0.414861,94254.0,94251.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736578964752,0.3618,94254.0,94252.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736578965137,0.001,94254.0,94252.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736578965544,0.053058,94260.0,94258.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736578966549,0.21138443,94267.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736578966747,0.38162611,94265.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736578967344,0.02082611,94265.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736578967547,0.01,94265.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736578968948,0.011,94265.0,94260.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736578974945,0.011,94265.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736578975146,0.001,94265.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736578976446,0.001,94265.0,94261.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736578977460,0.001,94265.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736578979362,0.3608,94267.0,94259.0,0.55188643]
["bitfinex-derivatives","BTCF0:USTF0",1736578979659,0.001,94265.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736578982067,0.3618,94267.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736578982768,0.3608,94267.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736578985163,0.01078258,94272.0,94265.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736578985462,0.05305,94273.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736578985659,0.06305,94273.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736578986370,0.001,94272.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736578986773,0.131,94272.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736578987072,0.131,94272.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578987073,0.13,94272.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578987458,0.13,94272.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736578987761,0.053052,94271.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578987955,0.213052,94271.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578989067,0.053052,94271.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578989453,0.054052,94271.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578990363,0.194052,94271.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578990563,0.054052,94271.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578991362,0.214052,94271.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578991662,0.054052,94271.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578992667,0.204052,94271.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578993166,0.054052,94271.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578993964,0.21238243,94271.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578995360,0.15833043,94269.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578996461,0.15833043,94268.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736578996663,0.15833043,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578996971,0.51913043,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578997974,0.41239555,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578998167,0.41239555,94268.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736578998370,0.41339555,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736578999366,0.3618,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736579004470,0.3618,94268.0,94267.0,0.24453943]
["bitfinex-derivatives","BTCF0:USTF0",1736579005879,0.3618,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736579005880,0.41339588,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736579007883,0.05259588,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736579008068,0.41339588,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736579008268,0.05259588,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736579008477,0.41339588,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736579014286,0.3618,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736579015281,0.52064547,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736579016179,0.3618,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736579018577,0.001,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736579019986,0.05259499,94268.0,94267.0,0.24506675]
["bitfinex-derivatives","BTCF0:USTF0",1736579021087,0.001,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736579045109,0.001,94268.0,94267.0,0.30803491]
["bitfinex-derivatives","BTCF0:USTF0",1736579045718,0.001,94268.0,94267.0,0.31839779]
["bitfinex-derivatives","BTCF0:USTF0",1736579046423,0.001,94268.0,94267.0,0.06441588]
["bitfinex-derivatives","BTCF0:USTF0",1736579046612,0.001,94268.0,94267.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736579053218,0.15986799,94268.0,94267.0,0.30878978]
["bitfinex-derivatives","BTCF0:USTF0",1736579053630,0.053042,94288.0,94281.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736579053828,0.52280308,94286.0,94281.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736579054220,0.16200308,94286.0,94282.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736579054424,0.15159147,94286.0,94283.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736579054634,0.05158779,94285.0,94284.0,0.19102524]
["bitfinex-derivatives","BTCF0:USTF0",1736579055336,0.05158779,94285.0,94284.0,0.22252524]
["bitfinex-derivatives","BTCF0:USTF0",1736579055522,0.05158779,94285.0,94284.0,0.25372524]
["bitfinex-derivatives","BTCF0:USTF0",1736579056025,0.00359147,94286.0,94285.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736579056335,0.00159147,94286.0,94285.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736579058123,0.00459147,94286.0,94285.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736579060127,0.00459147,94286.0,94285.0,0.24366327]
["bitfinex-derivatives","BTCF0:USTF0",1736579061235,0.00459147,94286.0,94285.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736579064634,0.00159147,94286.0,94285.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736579064836,0.00359147,94286.0,94285.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736579065539,0.00159147,94286.0,94285.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736579067240,0.3608,94295.0,94292.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736579068531,0.3628,94295.0,94292.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736579070739,0.3628,94295.0,94293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736579071538,0.3628,94295.0,94293.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1736579072335,0.003,94295.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736579074542,0.413832,94306.0,94297.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736579074744,0.453832,94306.0,94297.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736579075040,0.453832,94306.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736579075232,0.46424993,94306.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736579075740,0.46824993,94306.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736579076833,0.46824993,94306.0,94300.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736579077237,0.46924993,94306.0,94300.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736579077439,0.46924993,94306.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736579077944,0.46924993,94306.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736579078327,0.47024993,94306.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736579080931,0.47024993,94306.0,94296.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736579080932,0.47024993,94306.0,94304.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736579081443,0.4068,94306.0,94304.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736579081637,0.3668,94306.0,94304.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736579082846,0.3678,94306.0,94304.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736579088646,0.007,94306.0,94304.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736579089749,0.007,94306.0,94304.0,0.3073423]
["bitfinex-derivatives","BTCF0:USTF0",1736579090347,0.00159097,94314.0,94304.0,0.2543093]
["bitfinex-derivatives","BTCF0:USTF0",1736579090549,0.00159097,94314.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736579092353,0.00359097,94314.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736579092761,0.00159097,94314.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736579093050,0.00759097,94314.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736579107155,0.00759097,94314.0,94312.0,0.24362804]
["bitfinex-derivatives","BTCF0:USTF0",1736579109270,0.00759097,94314.0,94313.0,0.19060004]
["bitfinex-derivatives","BTCF0:USTF0",1736579110564,0.00759097,94314.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736579113070,0.006,94314.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736579116174,0.006,94314.0,94312.0,0.2543093]
["bitfinex-derivatives","BTCF0:USTF0",1736579116372,0.0626,94313.0,94312.0,0.2543093]
["bitfinex-derivatives","BTCF0:USTF0",1736579116975,0.053028,94312.0,94310.0,0.1907582]
["bitfinex-derivatives","BTCF0:USTF0",1736579117968,0.3608,94311.0,94310.0,0.1907582]
["bitfinex-derivatives","BTCF0:USTF0",1736579118169,0.413829,94311.0,94309.0,0.1907582]
["bitfinex-derivatives","BTCF0:USTF0",1736579119277,0.05157773,94310.0,94304.0,0.1907582]
["bitfinex-derivatives","BTCF0:USTF0",1736579120173,0.10460773,94310.0,94304.0,0.1907582]
["bitfinex-derivatives","BTCF0:USTF0",1736579120376,0.05157773,94310.0,94304.0,0.1907582]
["bitfinex-derivatives","BTCF0:USTF0",1736579120576,0.053032,94306.0,94304.0,0.1907582]
["bitfinex-derivatives","BTCF0:USTF0",1736579120973,0.413832,94306.0,94304.0,0.1907582]
["bitfinex-derivatives","BTCF0:USTF0",1736579121180,0.413832,94306.0,94304.0,0.1854582]
["bitfinex-derivatives","BTCF0:USTF0",1736579121579,0.053035,94301.0,94294.0,0.06586694]
["bitfinex-derivatives","BTCF0:USTF0",1736579121785,0.3608,94298.0,94294.0,0.06586694]
["bitfinex-derivatives","BTCF0:USTF0",1736579122481,0.3608,94298.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736579123278,0.37119882,94298.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736579123982,0.37119882,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579124583,0.37119882,94298.0,94294.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736579125186,0.37119882,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579125777,0.37119882,94298.0,94294.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736579127488,0.37119882,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579128086,0.37119882,94298.0,94294.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736579128988,0.01039882,94298.0,94294.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736579129187,0.3608,94295.0,94294.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736579130387,0.3608,94295.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736579130988,0.3608,94295.0,94294.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736579131388,0.3608,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579131690,0.423838,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579146900,0.063038,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579147101,0.423838,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579151305,0.47542203,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579156001,0.11462203,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579156305,0.47542203,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579160807,0.11462203,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579161003,0.47542203,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579170720,0.6659016,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579174319,0.3051016,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579174518,0.47542203,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579176120,0.053044,94284.0,94283.0,0.2543093]
["bitfinex-derivatives","BTCF0:USTF0",1736579176426,0.553844,94284.0,94283.0,0.22217231]
["bitfinex-derivatives","BTCF0:USTF0",1736579177119,0.5008,94284.0,94278.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736579177322,0.053047,94279.0,94278.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736579177517,0.193047,94279.0,94278.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736579178917,0.24463103,94279.0,94278.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736579179114,0.24563103,94279.0,94278.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736579181026,0.35251985,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579182322,0.194047,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579184423,0.204566,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579184825,0.36289792,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579185021,0.22289792,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579185828,0.21237892,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579186034,0.054047,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579188740,0.3608,94283.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579188937,0.3608,94283.0,94282.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736579190137,0.3618,94283.0,94282.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736579190330,0.37216008,94283.0,94282.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736579190531,0.37216008,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579190532,0.42520508,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579191153,0.54520508,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579193954,0.59679818,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579204463,0.78727775,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579207063,0.59679818,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579218779,0.78714803,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579219281,0.42634803,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579219474,0.78714803,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579220072,0.59679818,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579224569,0.5864381,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579225278,0.5864381,94283.0,94282.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736579225475,0.0525931,94283.0,94282.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736579225676,0.0026931,94283.0,94282.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736579227069,0.053043,94286.0,94282.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736579227476,0.053043,94286.0,94283.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736579228385,0.053044,94285.0,94283.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736579228778,0.053044,94285.0,94283.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736579228980,0.053044,94285.0,94283.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736579230586,0.054044,94285.0,94283.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736579235477,0.054044,94285.0,94283.0,0.152444]
["bitfinex-derivatives","BTCF0:USTF0",1736579237182,0.054044,94285.0,94283.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1736579243093,0.054044,94285.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736579246298,0.174044,94285.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736579250498,0.05158951,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736579250699,0.20158951,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736579251802,0.20258951,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736579252698,0.25563351,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736579254106,0.44606042,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736579255010,0.80686042,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736579255506,0.61643351,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736579259306,0.5118,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736579259609,0.5118,94284.0,94283.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736579260807,0.3618,94284.0,94283.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736579261195,0.001,94284.0,94283.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736579262912,0.19042691,94296.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736579263097,0.19042691,94296.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736579263301,0.19042691,94296.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736579263302,0.42127527,94299.0,94297.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736579263914,0.42127527,94299.0,94298.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736579264107,0.40852691,94299.0,94298.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736579264712,0.2181,94299.0,94298.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736579266209,0.2181,94299.0,94298.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736579267113,0.01291494,94301.0,94298.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736579267305,0.10032524,94302.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736579268513,0.11308063,94302.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736579269500,0.12308063,94302.0,94299.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736579270115,0.12308063,94302.0,94300.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736579273616,0.01,94302.0,94300.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736579275507,0.3608,94307.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736579275707,0.3708,94307.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736579276807,0.3728,94307.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736579292622,0.012,94307.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736579297626,0.012,94307.0,94302.0,0.25419513]
["bitfinex-derivatives","BTCF0:USTF0",1736579297830,0.065031,94307.0,94306.0,0.19088088]
["bitfinex-derivatives","BTCF0:USTF0",1736579299026,0.06358109,94307.0,94297.0,0.24391788]
["bitfinex-derivatives","BTCF0:USTF0",1736579299230,0.3608,94298.0,94297.0,0.24391788]
["bitfinex-derivatives","BTCF0:USTF0",1736579300437,0.3608,94298.0,94297.0,0.24591788]
["bitfinex-derivatives","BTCF0:USTF0",1736579300633,0.053036,94299.0,94297.0,0.24591788]
["bitfinex-derivatives","BTCF0:USTF0",1736579300935,0.3608,94298.0,94297.0,0.24591788]
["bitfinex-derivatives","BTCF0:USTF0",1736579301523,0.3608,94298.0,94297.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736579305232,0.37298615,94298.0,94297.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736579319847,0.3608,94298.0,94297.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736579321539,0.01240113,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736579321741,0.01,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736579326653,0.3708,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736579327054,0.3708,94302.0,94301.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736579327846,0.3708,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736579328052,0.3708,94302.0,94301.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736579331668,0.3708,94302.0,94301.0,0.24491535]
["bitfinex-derivatives","BTCF0:USTF0",1736579332060,0.01,94302.0,94301.0,0.24491535]
["bitfinex-derivatives","BTCF0:USTF0",1736579335575,0.01,94302.0,94301.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736579337976,0.01,94302.0,94301.0,0.24491699]
["bitfinex-derivatives","BTCF0:USTF0",1736579339276,0.01,94302.0,94301.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736579347789,0.01,94302.0,94301.0,0.30822913]
["bitfinex-derivatives","BTCF0:USTF0",1736579350075,0.19038775,94315.0,94313.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736579350281,0.22038775,94315.0,94313.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736579351286,0.23209479,94315.0,94313.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736579351988,0.55226775,94321.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579352182,0.56118775,94321.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579353493,0.3708,94321.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579353684,0.3778,94321.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579357799,0.017,94321.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579362396,0.007,94321.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579364303,0.007,94321.0,94320.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1736579369919,0.3608,94329.0,94318.0,0.22168572]
["bitfinex-derivatives","BTCF0:USTF0",1736579370098,0.3608,94329.0,94328.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736579371103,0.3618,94340.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736579371305,0.1112,94339.0,94329.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736579371514,0.0612,94339.0,94329.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736579372607,0.0612,94339.0,94337.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736579374114,0.0632,94339.0,94337.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736579374311,0.002,94339.0,94337.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736579386823,0.002,94339.0,94337.0,0.24379972]
["bitfinex-derivatives","BTCF0:USTF0",1736579388028,0.002,94339.0,94337.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736579388924,0.0639,94352.0,94351.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736579389117,0.1139,94352.0,94351.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736579389914,0.12542083,94352.0,94351.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736579390319,0.13342083,94352.0,94351.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736579398323,0.18642683,94352.0,94351.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736579398526,0.18642683,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579400126,0.23797887,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579402527,0.42836662,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579405536,0.23797887,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579409835,0.33555201,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579412232,0.42845969,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579413427,0.23797887,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579415733,0.33552114,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579415933,0.053012,94341.0,94340.0,0.19078572]
["bitfinex-derivatives","BTCF0:USTF0",1736579416239,0.563812,94341.0,94340.0,0.19078572]
["bitfinex-derivatives","BTCF0:USTF0",1736579417242,0.563812,94341.0,94332.0,0.06708998]
["bitfinex-derivatives","BTCF0:USTF0",1736579417243,0.61536404,94341.0,94332.0,0.06708998]
["bitfinex-derivatives","BTCF0:USTF0",1736579417428,0.61536404,94341.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736579417625,0.61836404,94341.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736579418835,0.05155204,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736579419135,0.41235204,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736579420142,0.05455204,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736579420441,0.41535204,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736579423741,0.3638,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736579426041,0.3838,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736579429741,0.43535995,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736579432138,0.053013,94339.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736579432340,0.053014,94337.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736579434150,0.054014,94337.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736579434949,0.064014,94337.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736579435144,0.053016,94333.0,94332.0,0.06708998]
["bitfinex-derivatives","BTCF0:USTF0",1736579435341,0.053016,94333.0,94332.0,0.03488998]
["bitfinex-derivatives","BTCF0:USTF0",1736579435947,0.10458011,94333.0,94332.0,0.03488998]
["bitfinex-derivatives","BTCF0:USTF0",1736579437240,0.053016,94333.0,94332.0,0.03488998]
["bitfinex-derivatives","BTCF0:USTF0",1736579444158,0.10457712,94333.0,94332.0,0.03488998]
["bitfinex-derivatives","BTCF0:USTF0",1736579445046,0.11457712,94333.0,94332.0,0.03488998]
["bitfinex-derivatives","BTCF0:USTF0",1736579446060,0.06156112,94333.0,94332.0,0.03488998]
["bitfinex-derivatives","BTCF0:USTF0",1736579454663,0.06156112,94333.0,94332.0,0.03588998]
["bitfinex-derivatives","BTCF0:USTF0",1736579454957,0.01,94333.0,94332.0,0.2266757]
["bitfinex-derivatives","BTCF0:USTF0",1736579456858,0.01,94333.0,94332.0,0.22508572]
["bitfinex-derivatives","BTCF0:USTF0",1736579458662,0.1902876,94339.0,94338.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736579458966,0.1902876,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579459155,0.2002876,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579460266,0.01,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579461268,0.014,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579487395,0.014,94343.0,94342.0,0.24374377]
["bitfinex-derivatives","BTCF0:USTF0",1736579488595,0.014,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579496696,0.06555258,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579503699,0.014,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579503899,0.014,94343.0,94342.0,0.30720613]
["bitfinex-derivatives","BTCF0:USTF0",1736579507604,0.014,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579510209,0.014,94343.0,94342.0,0.30755926]
["bitfinex-derivatives","BTCF0:USTF0",1736579518416,0.06555239,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579519710,0.014,94343.0,94342.0,0.30755926]
["bitfinex-derivatives","BTCF0:USTF0",1736579522417,0.014,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579527419,0.014,94343.0,94342.0,0.30751279]
["bitfinex-derivatives","BTCF0:USTF0",1736579531014,0.014,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579532521,0.06555588,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579538023,0.05555588,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579539226,0.1902876,94355.0,94339.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736579539425,0.1902876,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736579540633,0.1922876,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736579540836,0.002,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736579542123,0.01112794,94358.0,94353.0,0.19067683]
["bitfinex-derivatives","BTCF0:USTF0",1736579542319,0.008,94355.0,94354.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736579542531,0.008,94355.0,94354.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1736579543335,0.007,94358.0,94354.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736579543632,0.027,94358.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736579545131,0.02,94358.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736579545730,0.028,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579567749,0.07954827,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579568960,0.07954827,94358.0,94357.0,0.24467983]
["bitfinex-derivatives","BTCF0:USTF0",1736579570452,0.07954827,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579571659,0.26983587,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579573265,0.07954827,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579574464,0.028,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579575669,0.07954827,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579577059,0.028,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579580171,0.07954721,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579585680,0.27017946,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579586884,0.07954721,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579588191,0.028,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579589071,0.07954721,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579591578,0.27017519,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579594180,0.07954721,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579602289,0.07954721,94358.0,94357.0,0.24483412]
["bitfinex-derivatives","BTCF0:USTF0",1736579603286,0.028,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579608890,0.028,94358.0,94357.0,0.24474823]
["bitfinex-derivatives","BTCF0:USTF0",1736579610496,0.028,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579612401,0.02,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736579616507,0.02,94358.0,94357.0,0.30844449]
["bitfinex-derivatives","BTCF0:USTF0",1736579626216,0.01109248,94367.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736579626410,0.07,94367.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736579627610,0.073,94367.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736579629810,0.073,94367.0,94365.0,0.24368743]
["bitfinex-derivatives","BTCF0:USTF0",1736579631011,0.073,94367.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736579634514,0.05154103,94366.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736579634717,0.09154103,94366.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736579636220,0.05454103,94366.0,94365.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736579636418,0.19062798,94370.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736579637526,0.19221794,94377.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736579637723,0.20221794,94377.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736579639020,0.01158996,94377.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736579640329,0.01658996,94377.0,94376.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736579640717,0.01658996,94377.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736579641022,0.01658996,94377.0,94374.0,0.19070409]
["bitfinex-derivatives","BTCF0:USTF0",1736579641220,0.052992,94376.0,94375.0,0.19070409]
["bitfinex-derivatives","BTCF0:USTF0",1736579641525,0.062992,94376.0,94375.0,0.19070409]
["bitfinex-derivatives","BTCF0:USTF0",1736579642322,0.062992,94376.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736579642323,0.052993,94375.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736579643425,0.00158996,94377.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736579643725,0.052994,94374.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736579644130,0.052994,94374.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736579646432,0.062994,94374.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736579646823,0.066994,94374.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736579648632,0.07781428,94374.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736579651528,0.05153916,94373.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736579651728,0.06153916,94373.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736579653428,0.06553916,94373.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736579653823,0.014,94373.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736579657428,0.0655394,94373.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736579658423,0.4263394,94373.0,94368.0,0.19070409]
["bitfinex-derivatives","BTCF0:USTF0",1736579658732,0.052996,94370.0,94368.0,0.19070409]
["bitfinex-derivatives","BTCF0:USTF0",1736579658933,0.063,94369.0,94368.0,0.19070409]
["bitfinex-derivatives","BTCF0:USTF0",1736579659131,0.203,94369.0,94368.0,0.19070409]
["bitfinex-derivatives","BTCF0:USTF0",1736579660637,0.053,94363.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736579660830,0.3608,94362.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736579661029,0.4908,94362.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736579661231,0.053001,94361.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736579661536,0.203001,94361.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736579662037,0.203001,94361.0,94359.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736579663931,0.203001,94361.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579666739,0.21349127,94361.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736579666942,0.21349127,94361.0,94359.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736579669140,0.15,94361.0,94359.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736579669341,0.15,94361.0,94360.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736579670747,0.15,94361.0,94360.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736579671442,0.15,94361.0,94360.0,0.28570409]
["bitfinex-derivatives","BTCF0:USTF0",1736579672741,0.15,94361.0,94360.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736579683437,0.15,94361.0,94360.0,0.28554697]
["bitfinex-derivatives","BTCF0:USTF0",1736579684247,0.15,94361.0,94360.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736579690061,0.15,94361.0,94360.0,0.28569223]
["bitfinex-derivatives","BTCF0:USTF0",1736579691756,0.15,94361.0,94360.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736579694460,0.15,94361.0,94360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1736579697653,0.15,94361.0,94360.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736579699059,0.15,94361.0,94360.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736579702166,0.15,94361.0,94360.0,0.31705258]
["bitfinex-derivatives","BTCF0:USTF0",1736579704669,0.19037659,94369.0,94360.0,0.31705258]
["bitfinex-derivatives","BTCF0:USTF0",1736579704874,0.20037659,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736579705784,0.0615387,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736579706479,0.01,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736579707586,0.012,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736579714290,0.012,94369.0,94368.0,0.24365317]
["bitfinex-derivatives","BTCF0:USTF0",1736579716790,0.012,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736579718195,0.012,94369.0,94365.0,0.19065617]
["bitfinex-derivatives","BTCF0:USTF0",1736579718390,0.052997,94368.0,94365.0,0.19065617]
["bitfinex-derivatives","BTCF0:USTF0",1736579718693,0.062997,94368.0,94365.0,0.19065617]
["bitfinex-derivatives","BTCF0:USTF0",1736579719887,0.062997,94368.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736579719888,0.052999,94365.0,94363.0,0.19065617]
["bitfinex-derivatives","BTCF0:USTF0",1736579720089,0.0325,94364.0,94363.0,0.19065617]
["bitfinex-derivatives","BTCF0:USTF0",1736579720296,0.0425,94364.0,94363.0,0.19065617]
["bitfinex-derivatives","BTCF0:USTF0",1736579721085,0.0425,94364.0,94361.0,0.19065617]
["bitfinex-derivatives","BTCF0:USTF0",1736579722593,0.0425,94364.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579726297,0.0425,94364.0,94361.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736579726595,0.05301134,94364.0,94361.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736579728494,0.053,94363.0,94361.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736579728691,0.3608,94362.0,94361.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736579729001,0.3708,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579729990,0.42234728,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579731193,0.47534828,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579731391,0.423801,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736579731896,0.053004,94356.0,94353.0,0.19065617]
["bitfinex-derivatives","BTCF0:USTF0",1736579732098,0.3608,94354.0,94353.0,0.19065617]
["bitfinex-derivatives","BTCF0:USTF0",1736579732298,0.3808,94354.0,94353.0,0.19065617]
["bitfinex-derivatives","BTCF0:USTF0",1736579732802,0.3808,94354.0,94352.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736579734594,0.3808,94354.0,94353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736579735097,0.3808,94354.0,94352.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1736579735602,0.3808,94354.0,94352.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736579735800,0.3808,94354.0,94353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736579736902,0.39161102,94354.0,94353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736579737305,0.39161102,94354.0,94352.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1736579737998,0.39161102,94354.0,94353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736579738594,0.39161102,94354.0,94352.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1736579740803,0.39161102,94354.0,94353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736579741400,0.39161102,94354.0,94352.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736579741609,0.39161102,94354.0,94352.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1736579742002,0.39161102,94354.0,94352.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736579742308,0.39161102,94354.0,94353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736579742606,0.39161102,94354.0,94352.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1736579742908,0.44461602,94354.0,94352.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1736579747512,0.433805,94354.0,94352.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1736579749307,0.434805,94354.0,94352.0,0.062005]
["bitfinex-derivatives","BTCF0:USTF0",1736579750015,0.434805,94354.0,94352.0,0.25266117]
["bitfinex-derivatives","BTCF0:USTF0",1736579750804,0.434805,94354.0,94352.0,0.24366117]
["bitfinex-derivatives","BTCF0:USTF0",1736579751007,0.433805,94354.0,94352.0,0.25066117]
["bitfinex-derivatives","BTCF0:USTF0",1736579751407,0.433805,94354.0,94352.0,0.24366117]
["bitfinex-derivatives","BTCF0:USTF0",1736579751613,0.433805,94354.0,94352.0,0.24866117]
["bitfinex-derivatives","BTCF0:USTF0",1736579753812,0.433805,94354.0,94353.0,0.19065617]
["bitfinex-derivatives","BTCF0:USTF0",1736579755120,0.433805,94354.0,94352.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1736579755921,0.433805,94354.0,94353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736579757922,0.433805,94354.0,94352.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1736579758618,0.433805,94354.0,94353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736579759218,0.433805,94354.0,94345.0,0.25425258]
["bitfinex-derivatives","BTCF0:USTF0",1736579759219,0.053009,94346.0,94345.0,0.25425258]
["bitfinex-derivatives","BTCF0:USTF0",1736579759419,0.543809,94346.0,94345.0,0.25425258]
["bitfinex-derivatives","BTCF0:USTF0",1736579761418,0.59536015,94346.0,94345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579762419,0.54235115,94346.0,94341.0,0.19084878]
["bitfinex-derivatives","BTCF0:USTF0",1736579762627,0.23456015,94346.0,94345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736579762924,0.59536015,94346.0,94345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736579764126,0.053011,94343.0,94341.0,0.19984878]
["bitfinex-derivatives","BTCF0:USTF0",1736579764319,0.053011,94343.0,94341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736579764718,0.46636015,94346.0,94345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736579765028,0.48536015,94346.0,94345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736579765229,0.433809,94346.0,94345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736579765424,0.053012,94342.0,94341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579766722,0.10456926,94342.0,94341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579767227,0.10456926,94342.0,94340.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1736579768019,0.053012,94342.0,94341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579768219,0.413812,94342.0,94341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579768831,0.413812,94342.0,94340.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1736579769129,0.413812,94342.0,94340.0,0.01058992]
["bitfinex-derivatives","BTCF0:USTF0",1736579769329,0.423812,94342.0,94340.0,0.01058992]
["bitfinex-derivatives","BTCF0:USTF0",1736579770622,0.423812,94342.0,94341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579771221,0.423812,94342.0,94340.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1736579771422,0.423812,94342.0,94340.0,0.01058992]
["bitfinex-derivatives","BTCF0:USTF0",1736579771922,0.063012,94342.0,94341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579772222,0.423812,94342.0,94341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579773532,0.423812,94342.0,94340.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1736579773829,0.423812,94342.0,94340.0,0.01058992]
["bitfinex-derivatives","BTCF0:USTF0",1736579774218,0.423812,94342.0,94341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579774728,0.423812,94342.0,94340.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1736579774919,0.43458335,94342.0,94340.0,0.01058992]
["bitfinex-derivatives","BTCF0:USTF0",1736579775326,0.43458335,94342.0,94340.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1736579775531,0.07378335,94342.0,94341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579775922,0.43458335,94342.0,94341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579777322,0.43458335,94342.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579777521,0.3608,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579777723,0.3708,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579778023,0.3708,94341.0,94340.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1736579778636,0.3708,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579780536,0.3708,94341.0,94340.0,0.01058992]
["bitfinex-derivatives","BTCF0:USTF0",1736579780835,0.01,94341.0,94340.0,0.01058992]
["bitfinex-derivatives","BTCF0:USTF0",1736579781136,0.3708,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579781522,0.3708,94341.0,94340.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1736579781723,0.3708,94341.0,94340.0,0.01058992]
["bitfinex-derivatives","BTCF0:USTF0",1736579783121,0.3708,94341.0,94340.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1736579783326,0.42235772,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579783919,0.06155772,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579784126,0.42235772,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579785832,0.06155772,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579786035,0.42235772,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579790027,0.06155772,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579790227,0.42235772,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579793339,0.612863,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579794954,0.51542162,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579796358,0.42235772,94341.0,94340.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1736579800057,0.42235772,94341.0,94331.0,0.19084878]
["bitfinex-derivatives","BTCF0:USTF0",1736579800058,0.053017,94332.0,94331.0,0.19084878]
["bitfinex-derivatives","BTCF0:USTF0",1736579800358,0.573817,94332.0,94331.0,0.18925886]
["bitfinex-derivatives","BTCF0:USTF0",1736579801160,0.573817,94332.0,94321.0,0.31805186]
["bitfinex-derivatives","BTCF0:USTF0",1736579801161,0.053023,94322.0,94321.0,0.31805186]
["bitfinex-derivatives","BTCF0:USTF0",1736579801463,0.553823,94322.0,94321.0,0.31805186]
["bitfinex-derivatives","BTCF0:USTF0",1736579802263,0.053025,94317.0,94316.0,0.38166224]
["bitfinex-derivatives","BTCF0:USTF0",1736579802563,0.053034,94303.0,94299.0,0.00215065]
["bitfinex-derivatives","BTCF0:USTF0",1736579802762,0.3608,94302.0,94299.0,0.00159065]
["bitfinex-derivatives","BTCF0:USTF0",1736579804161,0.3618,94302.0,94299.0,0.00959065]
["bitfinex-derivatives","BTCF0:USTF0",1736579804563,0.3618,94302.0,94299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579810967,0.3718,94302.0,94299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579811965,0.3718,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736579812270,0.3618,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736579812862,0.001,94302.0,94301.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736579813471,0.001,94302.0,94301.0,0.422834]
["bitfinex-derivatives","BTCF0:USTF0",1736579816071,0.001,94302.0,94301.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1736579827375,0.001,94302.0,94301.0,0.422834]
["bitfinex-derivatives","BTCF0:USTF0",1736579828878,0.001,94302.0,94301.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1736579829183,0.001,94302.0,94301.0,0.422834]
["bitfinex-derivatives","BTCF0:USTF0",1736579838783,0.18846135,94317.0,94316.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736579838988,0.20846135,94317.0,94316.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736579840089,0.20846135,94317.0,94316.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1736579840090,0.10256857,94317.0,94316.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1736579841084,0.10256857,94317.0,94316.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1736579841481,0.051,94317.0,94316.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1736579842894,0.10256857,94317.0,94316.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1736579845790,0.07256857,94317.0,94316.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1736579846688,0.05256857,94317.0,94316.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1736579847085,0.05256857,94317.0,94316.0,0.421826]
["bitfinex-derivatives","BTCF0:USTF0",1736579847884,0.001,94317.0,94316.0,0.421826]
["bitfinex-derivatives","BTCF0:USTF0",1736579850588,0.00159083,94321.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579852796,0.00259083,94321.0,94320.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1736579853793,0.00159083,94321.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579854097,0.00259083,94321.0,94320.0,0.061024]
["bitfinex-derivatives","BTCF0:USTF0",1736579855603,0.001,94321.0,94320.0,0.061024]
["bitfinex-derivatives","BTCF0:USTF0",1736579856393,0.1588506,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736579856593,0.1788506,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736579857501,0.02,94331.0,94330.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1736579861506,0.02,94331.0,94330.0,0.06946934]
["bitfinex-derivatives","BTCF0:USTF0",1736579862204,0.1588506,94337.0,94336.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736579863607,0.1588506,94337.0,94336.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1736579863797,0.1588506,94343.0,94336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736579863993,0.1588506,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736579865208,0.0619,94348.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736579865508,0.1019,94348.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736579866602,0.4627,94348.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736579866803,0.4637,94348.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736579870309,0.4627,94348.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736579870605,0.4627,94348.0,94346.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1736579875202,0.6215506,94348.0,94346.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1736579877513,0.1588506,94347.0,94346.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1736579877715,0.2088506,94347.0,94346.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1736579878912,0.05,94347.0,94346.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1736579880213,0.10155289,94347.0,94346.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1736579882814,0.05,94347.0,94346.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1736579886513,0.20865426,94347.0,94346.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1736579888825,0.10155096,94347.0,94346.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1736579890021,0.05,94347.0,94346.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1736579891622,0.10155096,94347.0,94346.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1736579895527,0.46235096,94347.0,94346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736579895923,0.46235096,94347.0,94339.0,0.25397145]
["bitfinex-derivatives","BTCF0:USTF0",1736579896122,0.47272199,94347.0,94339.0,0.25397145]
["bitfinex-derivatives","BTCF0:USTF0",1736579896513,0.053013,94340.0,94339.0,0.25397145]
["bitfinex-derivatives","BTCF0:USTF0",1736579896718,0.063013,94340.0,94339.0,0.25397145]
["bitfinex-derivatives","BTCF0:USTF0",1736579897323,0.063013,94340.0,94334.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736579898323,0.24206429,94339.0,94334.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736579898628,0.30507729,94339.0,94334.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736579898822,0.66587729,94339.0,94334.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736579899221,0.053014,94338.0,94334.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736579899420,0.183014,94338.0,94334.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1736579899723,0.13,94338.0,94334.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1736579899924,0.053015,94336.0,94334.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1736579900123,0.203015,94336.0,94334.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1736579901530,0.24206429,94335.0,94334.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1736579901723,0.39206429,94335.0,94334.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736579902026,0.39206429,94335.0,94334.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1736579902326,0.39206429,94335.0,94334.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736579902529,0.39206429,94335.0,94334.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1736579902530,0.20155096,94335.0,94334.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1736579903522,0.20255096,94335.0,94334.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1736579907626,0.21309307,94335.0,94334.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1736579909435,0.16154211,94335.0,94334.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1736579912329,0.32000826,94335.0,94334.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1736579913336,0.21310454,94335.0,94334.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1736579917542,0.21310454,94335.0,94334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736579918635,0.21310454,94335.0,94334.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1736579919043,0.21310454,94335.0,94334.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1736579919244,0.21310454,94335.0,94334.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1736579924437,0.32600268,94335.0,94334.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1736579926534,0.32600268,94335.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579926736,0.42445199,94330.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579926936,0.57445199,94330.0,94320.0,0.19052275]
["bitfinex-derivatives","BTCF0:USTF0",1736579927737,0.053023,94323.0,94320.0,0.19052275]
["bitfinex-derivatives","BTCF0:USTF0",1736579928038,0.063023,94323.0,94319.0,0.25254675]
["bitfinex-derivatives","BTCF0:USTF0",1736579929129,0.05156243,94322.0,94319.0,0.25254675]
["bitfinex-derivatives","BTCF0:USTF0",1736579929329,0.06156243,94322.0,94320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736579929932,0.06156243,94322.0,94319.0,0.24854675]
["bitfinex-derivatives","BTCF0:USTF0",1736579930537,0.05156243,94321.0,94320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736579932836,0.05156243,94321.0,94319.0,0.24854675]
["bitfinex-derivatives","BTCF0:USTF0",1736579933338,0.05256243,94321.0,94320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736579933939,0.05256243,94321.0,94319.0,0.24854675]
["bitfinex-derivatives","BTCF0:USTF0",1736579934535,0.15882899,94320.0,94319.0,0.24354675]
["bitfinex-derivatives","BTCF0:USTF0",1736579936045,0.001,94321.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579936552,0.05156359,94322.0,94318.0,0.19052275]
["bitfinex-derivatives","BTCF0:USTF0",1736579936848,0.05156359,94322.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579936849,0.001,94321.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579937750,0.05256359,94322.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736579937938,0.053024,94320.0,94318.0,0.19552275]
["bitfinex-derivatives","BTCF0:USTF0",1736579938140,0.063024,94320.0,94318.0,0.19552275]
["bitfinex-derivatives","BTCF0:USTF0",1736579938348,0.063024,94320.0,94318.0,0.19052275]
["bitfinex-derivatives","BTCF0:USTF0",1736579938849,0.05156359,94319.0,94315.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1736579939048,0.053026,94316.0,94315.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1736579939349,0.063026,94316.0,94315.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1736579940543,0.11458959,94316.0,94315.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1736579942546,0.11458959,94316.0,94315.0,0.00659015]
["bitfinex-derivatives","BTCF0:USTF0",1736579942547,0.11558959,94316.0,94315.0,0.00659015]
["bitfinex-derivatives","BTCF0:USTF0",1736579952951,0.30599078,94316.0,94315.0,0.00659015]
["bitfinex-derivatives","BTCF0:USTF0",1736579957368,0.11558959,94316.0,94315.0,0.00659015]
["bitfinex-derivatives","BTCF0:USTF0",1736579958162,0.064026,94316.0,94315.0,0.00659015]
["bitfinex-derivatives","BTCF0:USTF0",1736579959665,0.30589968,94316.0,94315.0,0.00659015]
["bitfinex-derivatives","BTCF0:USTF0",1736579959963,0.30589968,94316.0,94300.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1736579960156,0.053034,94301.0,94298.0,0.19052275]
["bitfinex-derivatives","BTCF0:USTF0",1736579960357,0.063034,94301.0,94298.0,0.19052275]
["bitfinex-derivatives","BTCF0:USTF0",1736579960762,0.063034,94301.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736579961170,0.064034,94301.0,94298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736579964260,0.064034,94301.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736579965366,0.063034,94301.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736579965573,0.064034,94301.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736579967368,0.064034,94301.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736579967369,0.02148251,94301.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736579967677,0.053036,94299.0,94292.0,0.24356175]
["bitfinex-derivatives","BTCF0:USTF0",1736579968561,0.1585639,94298.0,94292.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736579969370,0.053038,94295.0,94291.0,0.19052275]
["bitfinex-derivatives","BTCF0:USTF0",1736579969874,0.053038,94295.0,94288.0,0.28342275]
["bitfinex-derivatives","BTCF0:USTF0",1736579971265,0.053038,94295.0,94289.0,0.19052275]
["bitfinex-derivatives","BTCF0:USTF0",1736579971571,0.054038,94295.0,94289.0,0.19052275]
["bitfinex-derivatives","BTCF0:USTF0",1736579972671,0.054038,94295.0,94288.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736579972672,0.054038,94295.0,94288.0,0.28342275]
["bitfinex-derivatives","BTCF0:USTF0",1736579974574,0.053038,94295.0,94288.0,0.28342275]
["bitfinex-derivatives","BTCF0:USTF0",1736579974776,0.054038,94295.0,94288.0,0.28342275]
["bitfinex-derivatives","BTCF0:USTF0",1736579975362,0.054038,94295.0,94288.0,0.33646375]
["bitfinex-derivatives","BTCF0:USTF0",1736579977880,0.053039,94294.0,94288.0,0.33646375]
["bitfinex-derivatives","BTCF0:USTF0",1736579978076,0.01,94294.0,94288.0,0.33646375]
["bitfinex-derivatives","BTCF0:USTF0",1736579978275,0.053039,94293.0,94288.0,0.33646375]
["bitfinex-derivatives","BTCF0:USTF0",1736579978974,0.05304,94292.0,94288.0,0.33646375]
["bitfinex-derivatives","BTCF0:USTF0",1736579979176,0.05304,94292.0,94288.0,0.145941]
["bitfinex-derivatives","BTCF0:USTF0",1736579979678,0.05304,94291.0,94288.0,0.145941]
["bitfinex-derivatives","BTCF0:USTF0",1736579981179,0.053041,94290.0,94288.0,0.145941]
["bitfinex-derivatives","BTCF0:USTF0",1736579982679,0.054041,94290.0,94288.0,0.145941]
["bitfinex-derivatives","BTCF0:USTF0",1736579985482,0.054041,94290.0,94288.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1736579985682,0.064041,94290.0,94288.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1736579989278,0.2226049,94290.0,94288.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1736579990287,0.23298987,94290.0,94288.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1736579991687,0.1585639,94289.0,94288.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1736579991991,0.1685639,94289.0,94288.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1736579992786,0.1695639,94289.0,94288.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1736579994091,0.1595639,94289.0,94288.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1736579995695,0.05258215,94289.0,94288.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1736579996879,0.001,94289.0,94288.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1736579998087,0.05258215,94289.0,94288.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1736579999383,0.001,94289.0,94288.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1736580000384,0.001,94289.0,94288.0,0.36961245]
["bitfinex-derivatives","BTCF0:USTF0",1736580001790,0.001,94289.0,94288.0,0.30648901]
["bitfinex-derivatives","BTCF0:USTF0",1736580002799,0.001,94289.0,94288.0,0.24388901]
["bitfinex-derivatives","BTCF0:USTF0",1736580002996,0.001,94289.0,94288.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736580003291,0.053042,94288.0,94287.0,0.19084801]
["bitfinex-derivatives","BTCF0:USTF0",1736580004488,0.054042,94288.0,94287.0,0.19084801]
["bitfinex-derivatives","BTCF0:USTF0",1736580004689,0.10562628,94288.0,94283.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736580005299,0.10562628,94288.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736580006095,0.05158428,94287.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736580006496,0.10462728,94287.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736580007393,0.05158428,94286.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736580007599,0.3608,94285.0,94279.0,0.19084801]
["bitfinex-derivatives","BTCF0:USTF0",1736580007797,0.053045,94282.0,94279.0,0.19084801]
["bitfinex-derivatives","BTCF0:USTF0",1736580007990,0.053046,94281.0,94279.0,0.19084801]
["bitfinex-derivatives","BTCF0:USTF0",1736580009094,0.05158428,94280.0,94276.0,0.576488]
["bitfinex-derivatives","BTCF0:USTF0",1736580009295,0.053047,94279.0,94276.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736580010497,0.001,94281.0,94271.0,0.19084801]
["bitfinex-derivatives","BTCF0:USTF0",1736580010498,0.15863537,94278.0,94271.0,0.19084801]
["bitfinex-derivatives","BTCF0:USTF0",1736580010701,0.21168337,94278.0,94271.0,0.19084801]
["bitfinex-derivatives","BTCF0:USTF0",1736580011595,0.15863537,94277.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736580012602,0.15863537,94277.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580012795,0.15963537,94277.0,94276.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736580012993,0.001,94277.0,94276.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736580014503,0.15863537,94279.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736580014704,0.15863537,94283.0,94272.0,0.19084801]
["bitfinex-derivatives","BTCF0:USTF0",1736580014891,0.15863537,94283.0,94282.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736580014892,0.16863537,94283.0,94282.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736580015706,0.15863537,94283.0,94282.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736580016006,0.15963537,94283.0,94282.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736580016204,0.001,94283.0,94282.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736580017401,0.15863537,94291.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580017608,0.15863537,94291.0,94282.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736580017609,0.001,94283.0,94282.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736580018501,0.15863537,94291.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580018699,0.001,94291.0,94290.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736580019102,0.15863537,94296.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580019399,0.15863537,94296.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736580020005,0.15863537,94301.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580020208,0.16863537,94301.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580021196,0.01,94301.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580022007,0.01,94301.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580022404,0.01,94301.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736580022405,0.15863537,94300.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736580023604,0.15863537,94298.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736580024906,0.053036,94299.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736580025210,0.001,94298.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736580026614,0.001,94298.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580026904,0.15863537,94301.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580027108,0.001,94299.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580027499,0.15863537,94302.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580027695,0.001,94298.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580028305,0.001,94299.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580028611,0.001,94299.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580029002,0.011,94299.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580029804,0.01,94299.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580030010,0.001,94298.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580030409,0.15863537,94302.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580030610,0.17863537,94302.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580033309,0.17963537,94302.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580033511,0.17963537,94302.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736580033913,0.23266937,94302.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736580034107,0.053035,94301.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736580034308,0.063035,94301.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736580037918,0.063035,94301.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580038110,0.063035,94301.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580039019,0.01,94301.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580040119,0.011,94301.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580040420,0.01,94301.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580041717,0.16963537,94301.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580042819,0.05157691,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580043118,0.06157691,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580043314,0.06157691,94300.0,94299.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736580043918,0.06257691,94300.0,94299.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736580044414,0.06157691,94300.0,94299.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736580046115,0.06257691,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580046615,0.25285359,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580047714,0.06257691,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580048919,0.011,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580050120,0.06257691,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580059118,0.06157691,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580059318,0.06257691,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580063231,0.06157691,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580063428,0.06257691,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580065432,0.05257691,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580065632,0.24318541,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580065841,0.24218541,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580066036,0.24318541,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580067035,0.001,94300.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736580069344,0.15884174,94309.0,94308.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736580070335,0.15884174,94311.0,94305.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736580070539,0.16884174,94311.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736580073347,0.01,94311.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736580078652,0.01,94311.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580078946,0.01,94311.0,94303.0,0.24375099]
["bitfinex-derivatives","BTCF0:USTF0",1736580078947,0.053033,94304.0,94303.0,0.19071799]
["bitfinex-derivatives","BTCF0:USTF0",1736580080751,0.053035,94301.0,94291.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736580081052,0.3608,94299.0,94295.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580081951,0.15851012,94298.0,94295.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580082150,0.15851012,94298.0,94291.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736580082351,0.15851012,94298.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580083349,0.15951012,94298.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580084361,0.001,94298.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580085857,0.01143633,94298.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580087359,0.01043633,94298.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580087662,0.001,94298.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580089165,0.054036,94298.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736580089358,0.054036,94298.0,94291.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1736580089359,0.011,94298.0,94291.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736580089568,0.053039,94293.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580090764,0.054039,94293.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580091472,0.054039,94293.0,94288.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736580092769,0.0626,94292.0,94288.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736580094369,0.0636,94292.0,94288.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736580094574,0.0636,94292.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736580095775,0.0636,94292.0,94290.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580095971,0.001,94292.0,94290.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580096376,0.053039,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580098273,0.10462363,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580098774,0.10562363,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580099878,0.21247225,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580103183,0.22247225,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580105378,0.16943325,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580106374,0.011,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580106581,0.06258263,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580107682,0.011,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580108788,0.06258263,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580110087,0.25319113,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580111396,0.06258263,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580112283,0.011,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580113684,0.06258263,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580124200,0.17251418,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580137008,0.06258263,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580138212,0.011,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580139309,0.06258263,94293.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736580140917,0.053042,94287.0,94286.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736580141408,0.3708,94287.0,94283.0,0.19071799]
["bitfinex-derivatives","BTCF0:USTF0",1736580142003,0.053044,94284.0,94283.0,0.19071799]
["bitfinex-derivatives","BTCF0:USTF0",1736580142311,0.193044,94284.0,94283.0,0.19071799]
["bitfinex-derivatives","BTCF0:USTF0",1736580142507,0.053046,94281.0,94280.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1736580143213,0.193046,94281.0,94280.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1736580143613,0.194046,94281.0,94280.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1736580143919,0.24562863,94281.0,94280.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1736580144109,0.24562863,94281.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580144110,0.053046,94280.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580144312,0.123046,94280.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580145521,0.3608,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580146519,0.41238263,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580146719,0.05258263,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580147021,0.41338263,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580148622,0.05258263,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580149513,0.41338263,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580149714,0.05258263,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580150820,0.001,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580151217,0.01139303,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580151518,0.001,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580151920,0.15960553,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580152218,0.16960553,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580153030,0.011,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580154516,0.02150577,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580156019,0.1801113,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580157121,0.02150577,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580159829,0.1801113,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580163622,0.02150577,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580165320,0.07309908,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580165724,0.06259331,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580172638,0.25304524,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580173836,0.06259331,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580180740,0.11564331,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580181341,0.06259331,94274.0,94268.0,0.19071799]
["bitfinex-derivatives","BTCF0:USTF0",1736580181543,0.053051,94273.0,94268.0,0.19071799]
["bitfinex-derivatives","BTCF0:USTF0",1736580182947,0.19070636,94271.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736580184448,0.19070636,94270.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736580185649,0.24229967,94270.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736580185849,0.24329967,94270.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736580186947,0.05159331,94269.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736580189145,0.05259331,94269.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736580193555,0.05259331,94269.0,94268.0,0.24377099]
["bitfinex-derivatives","BTCF0:USTF0",1736580195059,0.05259331,94269.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736580199855,0.05259331,94269.0,94268.0,0.24404664]
["bitfinex-derivatives","BTCF0:USTF0",1736580201054,0.05259331,94269.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736580204559,0.10564531,94269.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736580204859,0.11564531,94269.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736580207268,0.053054,94266.0,94263.0,0.19099364]
["bitfinex-derivatives","BTCF0:USTF0",1736580207561,0.063054,94266.0,94263.0,0.19099364]
["bitfinex-derivatives","BTCF0:USTF0",1736580208764,0.063054,94266.0,94263.0,0.24404964]
["bitfinex-derivatives","BTCF0:USTF0",1736580208968,0.064054,94266.0,94263.0,0.24404964]
["bitfinex-derivatives","BTCF0:USTF0",1736580209767,0.10464831,94265.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736580211166,0.10564831,94265.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736580211362,0.05159331,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736580212756,0.24329497,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736580213870,0.05259331,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736580214169,0.05157384,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736580215967,0.24215521,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736580219072,0.05157384,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736580222686,0.05157384,94264.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580222874,0.053059,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580224270,0.054059,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580224673,0.21283921,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580226267,0.21283921,94258.0,94257.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736580228968,0.054059,94258.0,94257.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736580230473,0.21283921,94258.0,94257.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736580232169,0.21283921,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580233266,0.054059,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580235579,0.10565885,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580241581,0.05306,94255.0,94254.0,0.19099364]
["bitfinex-derivatives","BTCF0:USTF0",1736580241781,0.57386,94255.0,94254.0,0.19099364]
["bitfinex-derivatives","BTCF0:USTF0",1736580241987,0.5208,94255.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736580242187,0.053061,94254.0,94247.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736580242384,0.053064,94249.0,94247.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736580243379,0.053064,94249.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736580243580,0.1588341,94248.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736580244488,0.1588341,94248.0,94247.0,0.19093938]
["bitfinex-derivatives","BTCF0:USTF0",1736580245086,0.1598341,94248.0,94247.0,0.22103938]
["bitfinex-derivatives","BTCF0:USTF0",1736580245485,0.1588341,94248.0,94247.0,0.22103938]
["bitfinex-derivatives","BTCF0:USTF0",1736580245791,0.1598341,94248.0,94247.0,0.22103938]
["bitfinex-derivatives","BTCF0:USTF0",1736580246092,0.001,94248.0,94247.0,0.22103938]
["bitfinex-derivatives","BTCF0:USTF0",1736580248580,0.001,94248.0,94247.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736580250089,0.1598341,94248.0,94247.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736580251191,0.001,94248.0,94247.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736580265714,0.001,94248.0,94246.0,0.24400438]
["bitfinex-derivatives","BTCF0:USTF0",1736580267322,0.1588341,94252.0,94246.0,0.19093938]
["bitfinex-derivatives","BTCF0:USTF0",1736580267623,0.001,94248.0,94247.0,0.24400438]
["bitfinex-derivatives","BTCF0:USTF0",1736580268416,0.1588341,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580268616,0.01,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580270920,0.011,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580271423,0.06260478,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580281527,0.05260478,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580282334,0.24318615,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580283528,0.05260478,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580297346,0.24318615,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580298541,0.05260478,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580299947,0.001,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580301350,0.05260478,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580305750,0.24313916,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580307056,0.05260478,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580308359,0.05260478,94251.0,94250.0,0.24400662]
["bitfinex-derivatives","BTCF0:USTF0",1736580309757,0.05260478,94251.0,94250.0,0.27580662]
["bitfinex-derivatives","BTCF0:USTF0",1736580309957,0.05260478,94251.0,94250.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1736580311452,0.05260478,94251.0,94250.0,0.27580662]
["bitfinex-derivatives","BTCF0:USTF0",1736580312755,0.001,94251.0,94250.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1736580314966,0.001,94251.0,94250.0,0.27583784]
["bitfinex-derivatives","BTCF0:USTF0",1736580326965,0.001,94251.0,94250.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1736580330766,0.001,94251.0,94250.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1736580331074,0.19053438,94261.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736580332074,0.19053438,94261.0,94252.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736580332075,0.19856319,94270.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736580333157,0.19856319,94270.0,94262.0,0.24394189]
["bitfinex-derivatives","BTCF0:USTF0",1736580334173,0.01070485,94265.0,94262.0,0.19088589]
["bitfinex-derivatives","BTCF0:USTF0",1736580334470,0.414856,94263.0,94262.0,0.19288589]
["bitfinex-derivatives","BTCF0:USTF0",1736580335770,0.414856,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580342772,0.3618,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580346877,0.41339864,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580348588,0.3618,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580351672,0.41339797,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580352877,0.3618,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580353880,0.001,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580355276,0.05259781,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580358085,0.001,94263.0,94262.0,0.19288589]
["bitfinex-derivatives","BTCF0:USTF0",1736580360883,0.05259741,94263.0,94262.0,0.19288589]
["bitfinex-derivatives","BTCF0:USTF0",1736580362084,0.05259741,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580368390,0.05259741,94263.0,94262.0,0.19305814]
["bitfinex-derivatives","BTCF0:USTF0",1736580369791,0.05259741,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580372294,0.05259741,94263.0,94262.0,0.19306306]
["bitfinex-derivatives","BTCF0:USTF0",1736580373485,0.05259741,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580374883,0.05259741,94263.0,94262.0,0.19306306]
["bitfinex-derivatives","BTCF0:USTF0",1736580376595,0.05259741,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580379790,0.21259741,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580381496,0.31578788,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580383891,0.21259741,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580390000,0.40269908,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580391510,0.21259741,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580396300,0.161,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580403211,0.214056,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580404812,0.26565661,94263.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736580405416,0.053064,94249.0,94248.0,0.2546396]
["bitfinex-derivatives","BTCF0:USTF0",1736580405612,0.553864,94249.0,94248.0,0.2546396]
["bitfinex-derivatives","BTCF0:USTF0",1736580406314,0.5008,94249.0,94242.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736580406616,0.053068,94241.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736580409118,0.054068,94241.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736580409516,0.05161085,94240.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736580409923,0.053071,94236.0,94235.0,0.00159161]
["bitfinex-derivatives","BTCF0:USTF0",1736580412023,0.10468185,94236.0,94235.0,0.00159161]
["bitfinex-derivatives","BTCF0:USTF0",1736580412223,0.10468185,94236.0,94235.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1736580412433,0.10568185,94236.0,94235.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1736580413123,0.10468185,94236.0,94235.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1736580413318,0.25468185,94236.0,94235.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1736580413521,0.10468185,94236.0,94235.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1736580413716,0.25468185,94236.0,94235.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1736580415328,0.053076,94227.0,94219.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1736580417332,0.054076,94227.0,94219.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1736580418125,0.054076,94227.0,94221.0,0.303079]
["bitfinex-derivatives","BTCF0:USTF0",1736580419627,0.413879,94223.0,94221.0,0.303079]
["bitfinex-derivatives","BTCF0:USTF0",1736580419927,0.413879,94223.0,94221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736580420432,0.563879,94223.0,94221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736580420933,0.564879,94223.0,94221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736580432534,0.72289534,94223.0,94221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736580433144,0.053083,94215.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736580433339,0.3608,94213.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736580433537,0.3708,94213.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736580434243,0.053085,94212.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736580434938,0.10471129,94212.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736580435447,0.19162629,94212.0,94200.0,0.46239215]
["bitfinex-derivatives","BTCF0:USTF0",1736580435634,0.19162629,94212.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736580436239,0.19162629,94212.0,94211.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736580436440,0.141,94212.0,94211.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736580440247,0.29915348,94212.0,94211.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736580440750,0.29915348,94212.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736580441252,0.15915348,94212.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736580442546,0.15815348,94212.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736580442845,0.15815348,94211.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736580443938,0.05162448,94211.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736580444352,0.05262448,94211.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736580444953,0.001,94211.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736580446449,0.05262448,94211.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736580450748,0.21262448,94211.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736580451057,0.24260153,94211.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736580451247,0.053086,94209.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736580451645,0.053088,94206.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736580453661,0.054088,94206.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736580453867,0.05162448,94205.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736580456154,0.05262448,94205.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736580473075,0.053089,94204.0,94200.0,0.10159215]
["bitfinex-derivatives","BTCF0:USTF0",1736580473374,0.05309,94203.0,94200.0,0.10159215]
["bitfinex-derivatives","BTCF0:USTF0",1736580475079,0.05162448,94202.0,94200.0,0.10159215]
["bitfinex-derivatives","BTCF0:USTF0",1736580476672,0.05262448,94202.0,94200.0,0.10159215]
["bitfinex-derivatives","BTCF0:USTF0",1736580476875,0.05262448,94202.0,94200.0,0.15468315]
["bitfinex-derivatives","BTCF0:USTF0",1736580478769,0.05162448,94201.0,94200.0,0.15468315]
["bitfinex-derivatives","BTCF0:USTF0",1736580480178,0.05262448,94201.0,94200.0,0.15468315]
["bitfinex-derivatives","BTCF0:USTF0",1736580480572,0.00272448,94201.0,94200.0,0.15468315]
["bitfinex-derivatives","BTCF0:USTF0",1736580480874,0.01084656,94222.0,94200.0,0.10259215]
["bitfinex-derivatives","BTCF0:USTF0",1736580481084,0.01084656,94222.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736580481782,0.22240033,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580482184,0.22240033,94226.0,94225.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736580482775,0.01086785,94231.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580482982,0.27547133,94236.0,94227.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736580483182,0.32547133,94236.0,94227.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736580483573,0.3608,94231.0,94227.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736580484582,0.3608,94231.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580484583,0.053075,94229.0,94220.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736580484785,0.0303,94228.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580486283,0.0303,94228.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736580487686,0.0313,94228.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736580487984,0.15835271,94226.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736580489580,0.15835271,94226.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736580489781,0.15935271,94226.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736580490486,0.001,94226.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736580490885,0.0304,94225.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736580492591,0.18875271,94225.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736580494192,0.1993893,94225.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736580494888,0.053079,94223.0,94217.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736580495193,0.0315,94222.0,94210.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736580495582,0.0315,94222.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736580495583,0.06365199,94220.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736580495782,0.084579,94222.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736580495986,0.3608,94221.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736580496181,0.05308,94220.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736580496684,0.15835271,94219.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736580497795,0.15835271,94218.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736580500092,0.15935271,94218.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736580500492,0.001,94218.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736580503701,0.15925162,94218.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736580503899,0.15925162,94218.0,94216.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736580504110,0.15925162,94218.0,94217.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736580504896,0.15825162,94223.0,94217.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736580505102,0.001,94218.0,94217.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736580506598,0.15825162,94224.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736580506798,0.17825162,94224.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736580507599,0.05161896,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736580507804,0.06161896,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736580510707,0.25153361,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736580515710,0.06161896,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736580526914,0.05161896,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736580528517,0.05161896,94228.0,94218.0,0.19098279]
["bitfinex-derivatives","BTCF0:USTF0",1736580528717,0.06161896,94228.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736580529314,0.06161896,94228.0,94218.0,0.19098279]
["bitfinex-derivatives","BTCF0:USTF0",1736580529513,0.24153361,94227.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736580529715,0.25153361,94227.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736580530919,0.24153361,94226.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736580531122,0.25153361,94226.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736580532323,0.24153361,94225.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736580533227,0.1700234,94228.0,94217.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736580533527,0.1900234,94228.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580534631,0.05161896,94227.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580534929,0.06161896,94227.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580535829,0.05161896,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580536029,0.06161896,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580556645,0.25191319,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580557539,0.06161896,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580559042,0.06161896,94226.0,94225.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736580559642,0.05161896,94226.0,94225.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736580560030,0.1586482,94226.0,94225.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736580560642,0.1586482,94226.0,94225.0,0.42469261]
["bitfinex-derivatives","BTCF0:USTF0",1736580561044,0.19029423,94228.0,94226.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580562146,0.05161569,94229.0,94227.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736580563144,0.19029423,94229.0,94227.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736580568046,0.19029423,94231.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736580569552,0.053072,94234.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736580570937,0.16493864,94233.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736580571955,0.10468869,94233.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736580573552,0.053073,94233.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736580574852,0.05161569,94232.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736580577455,0.10468869,94232.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736580578455,0.05161569,94231.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736580601373,0.05161569,94231.0,94222.0,0.55188244]
["bitfinex-derivatives","BTCF0:USTF0",1736580601374,0.06161569,94231.0,94222.0,0.55188244]
["bitfinex-derivatives","BTCF0:USTF0",1736580601967,0.01,94231.0,94222.0,0.55188244]
["bitfinex-derivatives","BTCF0:USTF0",1736580602568,0.053078,94223.0,94222.0,0.55188244]
["bitfinex-derivatives","BTCF0:USTF0",1736580605169,0.053078,94223.0,94222.0,0.19108244]
["bitfinex-derivatives","BTCF0:USTF0",1736580605170,0.063078,94223.0,94222.0,0.19108244]
["bitfinex-derivatives","BTCF0:USTF0",1736580607878,0.07350826,94223.0,94222.0,0.19108244]
["bitfinex-derivatives","BTCF0:USTF0",1736580611681,0.07350826,94223.0,94222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736580612370,0.02043026,94223.0,94218.0,0.2546396]
["bitfinex-derivatives","BTCF0:USTF0",1736580612571,0.413881,94219.0,94218.0,0.2546396]
["bitfinex-derivatives","BTCF0:USTF0",1736580612777,0.573881,94219.0,94218.0,0.2546396]
["bitfinex-derivatives","BTCF0:USTF0",1736580612979,0.5208,94219.0,94211.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736580613277,0.053085,94212.0,94211.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736580613580,0.063085,94212.0,94211.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736580613880,0.05309,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736580614583,0.053086,94211.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736580614780,0.053086,94211.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736580615183,0.15809526,94204.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736580616487,0.21218126,94211.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736580616690,0.21218126,94211.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736580617783,0.054086,94211.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736580618375,0.064086,94211.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736580619091,0.063086,94211.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736580619690,0.064086,94211.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736580621282,0.053091,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736580623393,0.054091,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736580624884,0.064091,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736580625779,0.07450005,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736580628796,0.12613651,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736580636902,0.48693651,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736580639089,0.67686972,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736580641303,0.60336967,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736580641803,0.41343646,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736580642400,0.41343646,94201.0,94200.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736580643203,0.3618,94201.0,94200.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736580644398,0.001,94201.0,94200.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736580644602,0.00091272,94201.0,94200.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736580654714,0.15839099,94211.0,94200.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736580654914,0.15839099,94211.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736580656419,0.15839099,94217.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736580656919,0.22147299,94217.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736580657507,0.063082,94217.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736580657914,0.064082,94217.0,94213.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736580659220,0.011,94217.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580659410,0.053083,94215.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580659606,0.0623,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580660417,0.1723,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580660813,0.225383,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580661418,0.053088,94207.0,94200.0,0.153091]
["bitfinex-derivatives","BTCF0:USTF0",1736580662018,0.053088,94207.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736580662327,0.053088,94207.0,94202.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736580662521,0.053088,94206.0,94202.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736580664228,0.054088,94206.0,94202.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736580664625,0.054088,94206.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580664828,0.054088,94206.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736580665228,0.054088,94206.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580665428,0.054088,94206.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736580667927,0.053088,94206.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736580668127,0.054088,94206.0,94204.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736580672132,0.05163088,94205.0,94204.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736580674333,0.05263088,94205.0,94204.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736580675937,0.05263088,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580677039,0.05263088,94205.0,94204.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736580679042,0.001,94205.0,94204.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736580679940,0.15944632,94205.0,94204.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736580681043,0.001,94205.0,94204.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736580684141,0.05262896,94205.0,94204.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736580689947,0.24276455,94205.0,94204.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736580690550,0.001,94205.0,94204.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736580691348,0.0015926,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736580692645,0.0015926,94220.0,94219.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736580693356,0.19198256,94220.0,94219.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736580694553,0.05321447,94220.0,94219.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736580697153,0.0015926,94220.0,94219.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736580698957,0.0321926,94220.0,94219.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736580700060,0.0321926,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580700363,0.0421926,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580701761,0.09381518,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580703962,0.06321518,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580704765,0.06321518,94220.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736580704965,0.06321518,94220.0,94218.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736580705165,0.0115926,94220.0,94218.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736580706260,0.0115926,94220.0,94218.0,0.039281]
["bitfinex-derivatives","BTCF0:USTF0",1736580710473,0.169933,94220.0,94218.0,0.039281]
["bitfinex-derivatives","BTCF0:USTF0",1736580714277,0.1583404,94219.0,94218.0,0.039281]
["bitfinex-derivatives","BTCF0:USTF0",1736580714482,0.1683404,94219.0,94218.0,0.039281]
["bitfinex-derivatives","BTCF0:USTF0",1736580715675,0.1683404,94219.0,94218.0,0.038281]
["bitfinex-derivatives","BTCF0:USTF0",1736580716676,0.01,94219.0,94218.0,0.038281]
["bitfinex-derivatives","BTCF0:USTF0",1736580719078,0.06162176,94219.0,94218.0,0.038281]
["bitfinex-derivatives","BTCF0:USTF0",1736580720885,0.25201172,94219.0,94218.0,0.038281]
["bitfinex-derivatives","BTCF0:USTF0",1736580726190,0.06162176,94219.0,94218.0,0.038281]
["bitfinex-derivatives","BTCF0:USTF0",1736580727595,0.01,94219.0,94218.0,0.038281]
["bitfinex-derivatives","BTCF0:USTF0",1736580728690,0.25198759,94219.0,94218.0,0.038281]
["bitfinex-derivatives","BTCF0:USTF0",1736580730192,0.24198759,94219.0,94218.0,0.038281]
["bitfinex-derivatives","BTCF0:USTF0",1736580730392,0.01341794,94221.0,94218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736580730581,0.01341794,94221.0,94220.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736580730785,0.01341794,94221.0,94220.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736580731186,0.01341794,94221.0,94220.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1736580731883,0.01341794,94221.0,94220.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1736580749300,0.15341794,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580749612,0.37421794,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580750108,0.47421794,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580751912,0.5258435,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580754408,0.71599572,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580755604,0.5258435,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580758205,0.1650435,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580758410,0.1650435,94221.0,94219.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736580758411,0.17187154,94221.0,94219.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736580758808,0.17187154,94221.0,94211.0,0.25142727]
["bitfinex-derivatives","BTCF0:USTF0",1736580759007,0.17187154,94221.0,94211.0,0.23422727]
["bitfinex-derivatives","BTCF0:USTF0",1736580759605,0.17187154,94221.0,94219.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736580759913,0.01441794,94221.0,94220.0,0.19092727]
["bitfinex-derivatives","BTCF0:USTF0",1736580760417,0.01441794,94221.0,94220.0,0.55172727]
["bitfinex-derivatives","BTCF0:USTF0",1736580760708,0.1584536,94229.0,94220.0,0.55172727]
["bitfinex-derivatives","BTCF0:USTF0",1736580760913,0.19015222,94234.0,94228.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736580761209,0.19015222,94234.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580761619,0.19015222,94234.0,94233.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736580763111,0.16005992,94238.0,94233.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736580763311,0.18005992,94238.0,94233.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736580763510,0.18005992,94238.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736580764118,0.02159226,94238.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736580764316,0.02559226,94238.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736580768513,0.02559226,94238.0,94235.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736580769620,0.02559226,94238.0,94236.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736580771623,0.02159226,94238.0,94236.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736580771918,0.02659226,94238.0,94236.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736580781818,0.02659226,94238.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580782024,0.0301,94237.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736580782220,0.0501,94237.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736580783021,0.0501,94237.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580783231,0.053075,94230.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580783529,0.0624,94229.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580784230,0.4232,94229.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580784431,0.4232,94229.0,94220.0,0.25457926]
["bitfinex-derivatives","BTCF0:USTF0",1736580784824,0.4232,94229.0,94220.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736580785631,0.4232,94229.0,94226.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580786226,0.15846766,94227.0,94226.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580787534,0.15946766,94227.0,94226.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580789132,0.001,94227.0,94226.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580792834,0.01141773,94227.0,94226.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580793034,0.001,94227.0,94226.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736580799137,0.001,94227.0,94226.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1736580800530,0.001,94227.0,94226.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1736580803034,0.001,94227.0,94226.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1736580812353,0.001,94227.0,94226.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1736580818562,0.001,94227.0,94226.0,0.476177]
["bitfinex-derivatives","BTCF0:USTF0",1736580819753,0.001,94227.0,94226.0,0.73069492]
["bitfinex-derivatives","BTCF0:USTF0",1736580821060,0.19015222,94242.0,94226.0,0.67861792]
["bitfinex-derivatives","BTCF0:USTF0",1736580821362,0.19015222,94242.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736580822545,0.19115222,94242.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736580822946,0.001,94242.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736580823159,0.007,94242.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736580824456,0.006,94242.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736580825351,0.006,94242.0,94241.0,0.24385069]
["bitfinex-derivatives","BTCF0:USTF0",1736580825951,0.3608,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580826156,0.3708,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580827151,0.3798,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736580827351,0.3798,94252.0,94251.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1736580839175,0.019,94252.0,94251.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1736580848389,0.053064,94249.0,94245.0,0.24384869]
["bitfinex-derivatives","BTCF0:USTF0",1736580848688,0.009,94252.0,94245.0,0.24384869]
["bitfinex-derivatives","BTCF0:USTF0",1736580848892,0.053065,94247.0,94245.0,0.24384869]
["bitfinex-derivatives","BTCF0:USTF0",1736580849098,0.0614,94246.0,94245.0,0.24384869]
["bitfinex-derivatives","BTCF0:USTF0",1736580849991,0.0614,94246.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736580850291,0.0694,94246.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736580851192,0.0694,94246.0,94241.0,0.19078269]
["bitfinex-derivatives","BTCF0:USTF0",1736580851382,0.122466,94246.0,94241.0,0.19078269]
["bitfinex-derivatives","BTCF0:USTF0",1736580851587,0.122466,94246.0,94240.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736580851588,0.17407277,94246.0,94244.0,0.19078269]
["bitfinex-derivatives","BTCF0:USTF0",1736580852489,0.17307277,94246.0,94244.0,0.19078269]
["bitfinex-derivatives","BTCF0:USTF0",1736580853091,0.15877956,94245.0,94244.0,0.19078269]
["bitfinex-derivatives","BTCF0:USTF0",1736580855500,0.16677956,94245.0,94244.0,0.19078269]
["bitfinex-derivatives","BTCF0:USTF0",1736580858197,0.05960727,94245.0,94241.0,0.19078269]
["bitfinex-derivatives","BTCF0:USTF0",1736580859399,0.15877487,94243.0,94241.0,0.19078269]
["bitfinex-derivatives","BTCF0:USTF0",1736580860700,0.007,94243.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736580861805,0.3608,94242.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736580862003,0.413868,94242.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736580862200,0.053068,94242.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736580863305,0.059068,94242.0,94241.0,0.19094677]
["bitfinex-derivatives","BTCF0:USTF0",1736580865310,0.007,94242.0,94241.0,0.19094677]
["bitfinex-derivatives","BTCF0:USTF0",1736580866209,0.007,94242.0,94240.0,0.24401577]
["bitfinex-derivatives","BTCF0:USTF0",1736580868412,0.0104624,94243.0,94240.0,0.24401577]
["bitfinex-derivatives","BTCF0:USTF0",1736580868609,0.006,94242.0,94240.0,0.24401577]
["bitfinex-derivatives","BTCF0:USTF0",1736580869606,0.006,94243.0,94240.0,0.24401577]
["bitfinex-derivatives","BTCF0:USTF0",1736580869809,0.006,94243.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736580871313,0.006,94242.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736580871906,0.16929378,94244.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736580872108,0.006,94243.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736580872506,0.006,94243.0,94238.0,0.19094677]
["bitfinex-derivatives","BTCF0:USTF0",1736580872507,0.007,94242.0,94238.0,0.19094677]
["bitfinex-derivatives","BTCF0:USTF0",1736580872712,0.007,94242.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736580873606,0.16929378,94244.0,94238.0,0.19094677]
["bitfinex-derivatives","BTCF0:USTF0",1736580873808,0.17629378,94244.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736580875217,0.16929378,94244.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736580875815,0.01051891,94244.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736580876016,0.008,94244.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736580878123,0.008,94244.0,94243.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736580878315,0.008,94244.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736580878519,0.008,94244.0,94243.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736580878719,0.05960865,94244.0,94243.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736580879824,0.008,94244.0,94243.0,0.66838492]
["bitfinex-derivatives","BTCF0:USTF0",1736580881221,0.008,94244.0,94243.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736580884130,0.008,94244.0,94243.0,0.418867]
["bitfinex-derivatives","BTCF0:USTF0",1736580893833,0.008,94244.0,94243.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1736580898336,0.19015222,94257.0,94243.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1736580898632,0.22212162,94268.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736580898839,0.2325919,94268.0,94267.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736580899220,0.2325919,94268.0,94267.0,0.035954]
["bitfinex-derivatives","BTCF0:USTF0",1736580899630,0.22212162,94268.0,94267.0,0.035954]
["bitfinex-derivatives","BTCF0:USTF0",1736580900435,0.05305,94274.0,94267.0,0.035954]
["bitfinex-derivatives","BTCF0:USTF0",1736580900835,0.05305,94274.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736580901144,0.3608,94279.0,94266.0,0.19073273]
["bitfinex-derivatives","BTCF0:USTF0",1736580901437,0.3608,94279.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736580901937,0.413847,94279.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736580902133,0.413847,94279.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580902339,0.02241104,94275.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580902533,0.02241104,94275.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580904642,0.01641104,94275.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580905035,0.01341104,94275.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580905235,0.01641104,94275.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580906442,0.01641104,94275.0,94273.0,0.06354192]
["bitfinex-derivatives","BTCF0:USTF0",1736580907636,0.01641104,94275.0,94273.0,0.42434192]
["bitfinex-derivatives","BTCF0:USTF0",1736580908640,0.01641104,94275.0,94273.0,0.06354192]
["bitfinex-derivatives","BTCF0:USTF0",1736580909046,0.01641104,94275.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580910533,0.01641104,94275.0,94267.0,0.24378573]
["bitfinex-derivatives","BTCF0:USTF0",1736580910737,0.05305,94274.0,94267.0,0.24378573]
["bitfinex-derivatives","BTCF0:USTF0",1736580911337,0.01641104,94275.0,94267.0,0.19073273]
["bitfinex-derivatives","BTCF0:USTF0",1736580911638,0.053052,94271.0,94267.0,0.19073273]
["bitfinex-derivatives","BTCF0:USTF0",1736580911838,0.0623,94270.0,94267.0,0.19073273]
["bitfinex-derivatives","BTCF0:USTF0",1736580913046,0.0633,94270.0,94267.0,0.19073273]
["bitfinex-derivatives","BTCF0:USTF0",1736580916132,0.053053,94269.0,94267.0,0.19073273]
["bitfinex-derivatives","BTCF0:USTF0",1736580917042,0.053053,94269.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736580918641,0.054053,94269.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736580919937,0.053053,94269.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736580921938,0.0327,94268.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736580924834,0.085753,94268.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736580934363,0.085753,94268.0,94265.0,0.24378773]
["bitfinex-derivatives","BTCF0:USTF0",1736580935349,0.085753,94268.0,94267.0,0.19073273]
["bitfinex-derivatives","BTCF0:USTF0",1736580936952,0.001,94268.0,94267.0,0.19073273]
["bitfinex-derivatives","BTCF0:USTF0",1736580938452,0.001,94268.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736580938954,0.001,94268.0,94266.0,0.06358403]
["bitfinex-derivatives","BTCF0:USTF0",1736580939757,0.001,94268.0,94267.0,0.61531792]
["bitfinex-derivatives","BTCF0:USTF0",1736580939955,0.01341104,94275.0,94267.0,0.61531792]
["bitfinex-derivatives","BTCF0:USTF0",1736580940148,0.001,94268.0,94267.0,0.66837192]
["bitfinex-derivatives","BTCF0:USTF0",1736580940746,0.001,94268.0,94267.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736580941960,0.01441104,94275.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580942556,0.01341104,94275.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580943155,0.01741104,94275.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580944056,0.004,94275.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736580965163,0.004,94275.0,94273.0,0.19070568]
["bitfinex-derivatives","BTCF0:USTF0",1736580965364,0.0303,94274.0,94273.0,0.19070568]
["bitfinex-derivatives","BTCF0:USTF0",1736580965581,0.0604,94274.0,94273.0,0.19070568]
["bitfinex-derivatives","BTCF0:USTF0",1736580966469,0.0604,94274.0,94272.0,0.19070568]
["bitfinex-derivatives","BTCF0:USTF0",1736580966874,0.0624,94274.0,94272.0,0.19070568]
["bitfinex-derivatives","BTCF0:USTF0",1736580967874,0.0624,94274.0,94270.0,0.30753307]
["bitfinex-derivatives","BTCF0:USTF0",1736580968476,0.0614,94274.0,94270.0,0.30753307]
["bitfinex-derivatives","BTCF0:USTF0",1736580968868,0.3608,94271.0,94270.0,0.30753307]
["bitfinex-derivatives","BTCF0:USTF0",1736580970071,0.0604,94274.0,94270.0,0.30753307]
["bitfinex-derivatives","BTCF0:USTF0",1736580970468,0.0604,94274.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736580970873,0.3608,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736580971572,0.0604,94274.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736580972775,0.0604,94274.0,94272.0,0.25448107]
["bitfinex-derivatives","BTCF0:USTF0",1736580975178,0.0604,94274.0,94271.0,0.25448107]
["bitfinex-derivatives","BTCF0:USTF0",1736580975376,0.3608,94272.0,94271.0,0.25448107]
["bitfinex-derivatives","BTCF0:USTF0",1736580976280,0.3608,94272.0,94270.0,0.30753307]
["bitfinex-derivatives","BTCF0:USTF0",1736580976482,0.3618,94272.0,94270.0,0.30753307]
["bitfinex-derivatives","BTCF0:USTF0",1736580977273,0.3618,94272.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736580978685,0.3608,94272.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736580980080,0.3608,94272.0,94270.0,0.30753307]
["bitfinex-derivatives","BTCF0:USTF0",1736580980670,0.413851,94272.0,94270.0,0.25448107]
["bitfinex-derivatives","BTCF0:USTF0",1736580981585,0.413851,94272.0,94267.0,0.25448107]
["bitfinex-derivatives","BTCF0:USTF0",1736580981586,0.053052,94269.0,94267.0,0.25448107]
["bitfinex-derivatives","BTCF0:USTF0",1736580983180,0.053052,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580985778,0.06354476,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580987388,0.41240037,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580988991,0.46545437,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580989783,0.413854,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580990890,0.58248847,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580991891,0.47545532,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580993195,0.423854,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580996291,0.47545604,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580997499,0.423854,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736580999698,0.784654,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581001292,0.83625592,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581003291,0.11465592,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581003492,0.83625592,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581010207,1.02627252,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581011004,0.83625592,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581013501,1.02685242,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581013902,0.66605242,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581014807,0.47545592,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581016108,0.11465592,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581016308,0.47545592,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581020719,0.42240192,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581020911,0.42240192,94268.0,94267.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736581022813,0.06160192,94268.0,94267.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736581023711,0.01,94268.0,94267.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736581031518,0.01,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581032619,0.01,94268.0,94264.0,0.18128791]
["bitfinex-derivatives","BTCF0:USTF0",1736581033022,0.25225435,94268.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736581033522,0.053054,94267.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736581033719,0.063054,94267.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736581034511,0.15880635,94265.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581034715,0.22186135,94265.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581035111,0.22186135,94265.0,94257.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736581035326,0.22186135,94265.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581035826,0.22186135,94265.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581036928,0.11465593,94265.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581037428,0.053056,94264.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581038121,0.053056,94264.0,94254.0,0.30754207]
["bitfinex-derivatives","BTCF0:USTF0",1736581038426,0.3608,94256.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736581040823,0.3608,94256.0,94254.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1736581041630,0.3618,94256.0,94254.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1736581043026,0.3618,94256.0,94254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736581043234,0.41486,94256.0,94254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736581045135,0.42570266,94256.0,94254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736581048032,0.37264266,94256.0,94254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736581048537,0.3618,94256.0,94254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736581049443,0.3618,94256.0,94253.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1736581050444,0.3618,94256.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736581050643,0.3608,94256.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736581050846,0.3618,94256.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736581051838,0.3618,94256.0,94254.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1736581054640,0.001,94256.0,94254.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1736581062451,0.3608,94255.0,94254.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1736581064153,0.3608,94255.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736581064358,0.3618,94255.0,94254.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1736581070967,0.001,94255.0,94254.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1736581072772,0.001,94255.0,94254.0,0.31254207]
["bitfinex-derivatives","BTCF0:USTF0",1736581074063,0.001,94255.0,94254.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1736581085780,0.001,94255.0,94254.0,0.31254207]
["bitfinex-derivatives","BTCF0:USTF0",1736581087388,0.001,94255.0,94254.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1736581088780,0.001,94255.0,94254.0,0.418861]
["bitfinex-derivatives","BTCF0:USTF0",1736581089789,0.001,94255.0,94254.0,0.419861]
["bitfinex-derivatives","BTCF0:USTF0",1736581089986,0.085953,94269.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736581090183,0.095953,94269.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736581091586,0.095953,94269.0,94265.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736581092290,0.095953,94269.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736581093687,0.095953,94269.0,94266.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736581094286,0.01,94269.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736581094683,0.3608,94274.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736581098288,0.3608,94274.0,94264.0,0.0745139]
["bitfinex-derivatives","BTCF0:USTF0",1736581098492,0.3608,94274.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736581098893,0.3708,94274.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736581099389,0.3708,94274.0,94264.0,0.0745139]
["bitfinex-derivatives","BTCF0:USTF0",1736581099586,0.3708,94274.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736581100786,0.3728,94274.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736581108389,0.3608,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736581108590,0.3808,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736581110097,0.3828,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736581112699,0.022,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736581112995,0.3828,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736581116396,0.022,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736581116597,0.3828,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736581119305,0.022,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736581119597,0.0735941,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736581120807,0.022,94273.0,94272.0,0.30754399]
["bitfinex-derivatives","BTCF0:USTF0",1736581122693,0.05159165,94278.0,94272.0,0.66834399]
["bitfinex-derivatives","BTCF0:USTF0",1736581122898,0.05159165,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736581123104,0.19065238,94281.0,94280.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736581123997,0.19065238,94281.0,94280.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1736581124202,0.19065238,94281.0,94280.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1736581124408,0.19565238,94281.0,94280.0,0.415846]
["bitfinex-derivatives","BTCF0:USTF0",1736581124701,0.3608,94293.0,94280.0,0.415846]
["bitfinex-derivatives","BTCF0:USTF0",1736581124702,0.3608,94293.0,94280.0,0.75001459]
["bitfinex-derivatives","BTCF0:USTF0",1736581124906,0.3608,94293.0,94286.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736581125107,0.0604,94297.0,94286.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736581126296,0.0604,94297.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736581126710,0.3608,94304.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581126916,0.3808,94304.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581127111,0.02,94304.0,94302.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1736581127307,0.0327,94311.0,94294.0,0.15760398]
["bitfinex-derivatives","BTCF0:USTF0",1736581127610,0.0627,94311.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736581128008,0.0627,94311.0,94306.0,0.035932]
["bitfinex-derivatives","BTCF0:USTF0",1736581128210,0.0627,94311.0,94306.0,0.018832]
["bitfinex-derivatives","BTCF0:USTF0",1736581128410,0.0627,94311.0,94301.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736581128611,0.0627,94311.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736581129201,0.0627,94311.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736581129408,0.07348195,94311.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736581129605,0.07348195,94311.0,94300.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736581129805,0.07348195,94311.0,94308.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736581130505,0.08048195,94311.0,94308.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736581131106,0.07348195,94311.0,94308.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736581131316,0.08048195,94311.0,94308.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736581133819,0.0697,94311.0,94308.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736581135616,0.122729,94311.0,94308.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736581135922,0.3608,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581136117,0.4208,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581137915,0.4278,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581153649,0.4278,94309.0,94308.0,0.1917985]
["bitfinex-derivatives","BTCF0:USTF0",1736581154947,0.4278,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581158946,0.47937651,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581160151,0.67002889,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581162548,0.47937651,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581162744,0.47946802,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581163751,0.6701204,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581165056,0.47946802,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581169255,0.47946802,94309.0,94302.0,0.19091377]
["bitfinex-derivatives","BTCF0:USTF0",1736581169452,0.053031,94308.0,94302.0,0.19091377]
["bitfinex-derivatives","BTCF0:USTF0",1736581169648,0.213031,94308.0,94302.0,0.19091377]
["bitfinex-derivatives","BTCF0:USTF0",1736581169848,0.3608,94305.0,94302.0,0.19091377]
["bitfinex-derivatives","BTCF0:USTF0",1736581170047,0.4908,94305.0,94302.0,0.19091377]
["bitfinex-derivatives","BTCF0:USTF0",1736581171152,0.053033,94304.0,94302.0,0.19091377]
["bitfinex-derivatives","BTCF0:USTF0",1736581171353,0.213033,94304.0,94302.0,0.19091377]
["bitfinex-derivatives","BTCF0:USTF0",1736581171954,0.213033,94304.0,94301.0,0.24394777]
["bitfinex-derivatives","BTCF0:USTF0",1736581172850,0.218033,94304.0,94301.0,0.24394777]
["bitfinex-derivatives","BTCF0:USTF0",1736581173358,0.213033,94304.0,94301.0,0.24394777]
["bitfinex-derivatives","BTCF0:USTF0",1736581173561,0.05158005,94303.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581173756,0.21158005,94303.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581174659,0.3608,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581174859,0.5008,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581176557,0.5058,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581177954,0.558834,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581178463,0.61041431,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581180666,0.558834,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581183172,0.198034,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581183365,0.61041367,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581188364,0.24961367,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581188564,0.61041367,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581198498,0.053036,94299.0,94297.0,0.19091377]
["bitfinex-derivatives","BTCF0:USTF0",1736581198789,0.073036,94299.0,94297.0,0.19091377]
["bitfinex-derivatives","BTCF0:USTF0",1736581199186,0.073036,94299.0,94298.0,0.19091377]
["bitfinex-derivatives","BTCF0:USTF0",1736581200094,0.076036,94299.0,94298.0,0.19091377]
["bitfinex-derivatives","BTCF0:USTF0",1736581200796,0.12761561,94299.0,94298.0,0.19091377]
["bitfinex-derivatives","BTCF0:USTF0",1736581201897,0.053036,94298.0,94295.0,0.3069832]
["bitfinex-derivatives","BTCF0:USTF0",1736581202196,0.063036,94298.0,94295.0,0.3069832]
["bitfinex-derivatives","BTCF0:USTF0",1736581202399,0.063036,94298.0,94295.0,0.2539452]
["bitfinex-derivatives","BTCF0:USTF0",1736581202594,0.063036,94298.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736581203200,0.05157961,94297.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736581203402,0.06157961,94297.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736581204200,0.01,94297.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736581206404,0.013,94297.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736581211505,0.06458167,94297.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736581215102,0.013,94297.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736581218512,0.013,94297.0,94296.0,0.30766894]
["bitfinex-derivatives","BTCF0:USTF0",1736581220304,0.013,94297.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736581221808,0.013,94297.0,94296.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1736581222007,0.013,94297.0,94296.0,0.115037]
["bitfinex-derivatives","BTCF0:USTF0",1736581222312,0.003,94297.0,94296.0,0.115037]
["bitfinex-derivatives","BTCF0:USTF0",1736581223208,0.003,94297.0,94296.0,0.50728591]
["bitfinex-derivatives","BTCF0:USTF0",1736581224610,0.003,94297.0,94296.0,0.82538875]
["bitfinex-derivatives","BTCF0:USTF0",1736581225614,0.3608,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581225913,0.3808,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581226709,0.3808,94302.0,94301.0,0.30744807]
["bitfinex-derivatives","BTCF0:USTF0",1736581228110,0.3808,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581229011,0.3848,94302.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736581231309,0.3848,94302.0,94299.0,0.25441407]
["bitfinex-derivatives","BTCF0:USTF0",1736581231504,0.053034,94301.0,94299.0,0.25441407]
["bitfinex-derivatives","BTCF0:USTF0",1736581231711,0.073034,94301.0,94299.0,0.25441407]
["bitfinex-derivatives","BTCF0:USTF0",1736581231911,0.0308,94300.0,94299.0,0.25441407]
["bitfinex-derivatives","BTCF0:USTF0",1736581232218,0.0408,94300.0,94299.0,0.25441407]
["bitfinex-derivatives","BTCF0:USTF0",1736581232706,0.0408,94300.0,94292.0,0.31810284]
["bitfinex-derivatives","BTCF0:USTF0",1736581232906,0.053043,94285.0,94284.0,0.38220676]
["bitfinex-derivatives","BTCF0:USTF0",1736581233109,0.063043,94285.0,94284.0,0.38220676]
["bitfinex-derivatives","BTCF0:USTF0",1736581233717,0.063043,94285.0,94284.0,0.19078069]
["bitfinex-derivatives","BTCF0:USTF0",1736581234409,0.063043,94285.0,94284.0,0.19378069]
["bitfinex-derivatives","BTCF0:USTF0",1736581235010,0.063043,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581236903,0.423843,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581238411,0.47543716,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581239510,0.48603808,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581240715,0.43444392,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581252019,0.07364392,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581252217,0.43444392,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581252417,0.07364392,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581252617,0.43444392,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581253530,0.07364392,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581253725,0.43444392,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581255020,0.07364392,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581255222,0.43444392,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581255429,0.07364392,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581255820,0.43444392,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581256325,0.07364392,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581256928,0.43444392,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581258222,0.59298928,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581259426,0.95378928,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581259630,0.84683775,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581263537,0.95453139,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581264845,0.84683775,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581266331,1.03763624,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581267234,0.31603624,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581267437,0.67683624,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581269945,0.48603775,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581276044,0.47543683,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581276646,0.66623255,94285.0,94278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736581277733,0.47543683,94285.0,94281.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736581277944,0.05159383,94284.0,94281.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736581278137,0.13159383,94284.0,94281.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736581279047,0.05159383,94283.0,94281.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1736581279238,0.07159383,94283.0,94281.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1736581280041,0.05159383,94282.0,94281.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736581280243,0.07159383,94282.0,94281.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1736581282147,0.43239383,94282.0,94281.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1736581284455,0.43239383,94282.0,94281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581285955,0.62318955,94282.0,94281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581291969,0.43239383,94282.0,94281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581292264,0.07159383,94282.0,94281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581292464,0.43239383,94282.0,94281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581302271,0.62318955,94282.0,94281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581303769,0.43239383,94282.0,94281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581304273,0.053046,94281.0,94275.0,0.1909686]
["bitfinex-derivatives","BTCF0:USTF0",1736581304469,0.413849,94276.0,94275.0,0.1909686]
["bitfinex-derivatives","BTCF0:USTF0",1736581304666,0.573849,94276.0,94275.0,0.1909686]
["bitfinex-derivatives","BTCF0:USTF0",1736581305059,0.57239383,94276.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736581305267,0.053051,94273.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736581305565,0.193051,94273.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736581306673,0.194051,94273.0,94270.0,0.061052]
["bitfinex-derivatives","BTCF0:USTF0",1736581306875,0.15892108,94272.0,94270.0,0.061052]
["bitfinex-derivatives","BTCF0:USTF0",1736581307073,0.17892108,94272.0,94270.0,0.061052]
["bitfinex-derivatives","BTCF0:USTF0",1736581307870,0.05159817,94271.0,94270.0,0.061052]
["bitfinex-derivatives","BTCF0:USTF0",1736581308077,0.07159817,94271.0,94270.0,0.061052]
["bitfinex-derivatives","BTCF0:USTF0",1736581308462,0.07159817,94271.0,94270.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1736581308867,0.07159817,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736581309178,0.07259817,94271.0,94270.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1736581310178,0.07259817,94271.0,94270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581310771,0.03154741,94271.0,94270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581312375,0.39234741,94271.0,94270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581312782,0.44394607,94271.0,94270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581321891,0.39234741,94271.0,94270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581322886,0.61044741,94271.0,94264.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736581323286,0.80117418,94271.0,94264.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736581324583,0.053055,94265.0,94264.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736581324783,0.213055,94265.0,94264.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736581324983,0.573855,94265.0,94264.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736581326090,0.62645777,94265.0,94264.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736581326693,0.62545777,94265.0,94264.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736581327289,0.053062,94252.0,94250.0,0.1909686]
["bitfinex-derivatives","BTCF0:USTF0",1736581327497,0.073062,94252.0,94251.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736581328995,0.074062,94252.0,94251.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736581331694,0.434862,94252.0,94251.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736581331902,0.44568118,94252.0,94251.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736581333400,0.08488118,94252.0,94251.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736581333602,0.44568118,94252.0,94251.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736581335495,0.08488118,94252.0,94251.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736581335694,0.44568118,94252.0,94251.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736581343504,0.08488118,94252.0,94251.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736581343706,0.44568118,94252.0,94251.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736581345106,0.08488118,94252.0,94251.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736581345305,0.44568118,94252.0,94251.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736581345699,0.44568118,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581346500,0.60441477,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581350614,0.44568118,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581351709,0.49728965,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581352119,0.13648965,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581352309,0.49728965,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581355005,0.13648965,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581355212,0.49728965,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581356621,0.13648965,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581356921,0.49728965,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581357218,0.13648965,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581357417,0.49728965,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581359614,0.48647047,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581361130,0.59386976,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581362424,0.434862,94252.0,94251.0,0.19501557]
["bitfinex-derivatives","BTCF0:USTF0",1736581363720,0.434862,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581365029,0.59387066,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581370030,0.434862,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581372431,0.59388454,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581373135,0.23308454,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581374945,0.074062,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581377541,0.074062,94252.0,94251.0,0.25858626]
["bitfinex-derivatives","BTCF0:USTF0",1736581379043,0.074062,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581379338,0.021,94252.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581381830,0.3608,94254.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736581383129,0.3618,94254.0,94252.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1736581391743,0.011,94254.0,94252.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1736581395744,0.011,94254.0,94253.0,0.25442709]
["bitfinex-derivatives","BTCF0:USTF0",1736581397136,0.011,94254.0,94253.0,0.25942709]
["bitfinex-derivatives","BTCF0:USTF0",1736581398135,0.011,94254.0,94253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736581405446,0.0425,94254.0,94253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736581405647,0.0425,94254.0,94253.0,0.19593614]
["bitfinex-derivatives","BTCF0:USTF0",1736581406655,0.0726,94254.0,94253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736581409455,0.23158415,94254.0,94253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736581410051,0.59238415,94254.0,94253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736581411960,0.4334,94254.0,94253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736581412950,0.4334,94254.0,94250.0,0.19093614]
["bitfinex-derivatives","BTCF0:USTF0",1736581413158,0.053065,94246.0,94245.0,0.25458152]
["bitfinex-derivatives","BTCF0:USTF0",1736581413451,0.573865,94246.0,94245.0,0.25458152]
["bitfinex-derivatives","BTCF0:USTF0",1736581414053,0.053067,94244.0,94243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736581414255,0.053074,94230.0,94229.0,0.25458152]
["bitfinex-derivatives","BTCF0:USTF0",1736581414462,0.914674,94230.0,94229.0,0.25458152]
["bitfinex-derivatives","BTCF0:USTF0",1736581414655,0.914674,94230.0,94229.0,0.25388152]
["bitfinex-derivatives","BTCF0:USTF0",1736581415361,0.053077,94225.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736581415557,0.3608,94215.0,94213.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736581416261,0.413883,94215.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581416562,0.423883,94215.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581416762,0.43443151,94215.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581417667,0.423883,94215.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581418251,0.424883,94215.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581419356,0.43548441,94215.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581421563,0.053084,94213.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581421765,0.063084,94213.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581423061,0.064084,94213.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581431870,0.424884,94213.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581445080,0.47651396,94213.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581455088,0.11571396,94213.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581455285,0.47651396,94213.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581458588,0.11571396,94213.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581458783,0.47651396,94213.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581458989,0.11571396,94213.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581459395,0.47651396,94213.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581459585,0.66724073,94213.0,94212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736581461895,0.053086,94209.0,94203.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1736581462097,0.083086,94209.0,94208.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736581462796,0.083086,94209.0,94203.0,0.03309228]
["bitfinex-derivatives","BTCF0:USTF0",1736581462797,0.053088,94206.0,94203.0,0.03309228]
["bitfinex-derivatives","BTCF0:USTF0",1736581462999,0.073088,94206.0,94203.0,0.03309228]
["bitfinex-derivatives","BTCF0:USTF0",1736581463694,0.433888,94206.0,94203.0,0.03309228]
["bitfinex-derivatives","BTCF0:USTF0",1736581464291,0.434888,94206.0,94203.0,0.03309228]
["bitfinex-derivatives","BTCF0:USTF0",1736581466297,0.053089,94205.0,94203.0,0.03309228]
["bitfinex-derivatives","BTCF0:USTF0",1736581466499,0.063089,94205.0,94203.0,0.03309228]
["bitfinex-derivatives","BTCF0:USTF0",1736581467896,0.064089,94205.0,94203.0,0.03309228]
["bitfinex-derivatives","BTCF0:USTF0",1736581472100,0.064089,94205.0,94203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736581472492,0.07473938,94205.0,94203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736581482195,0.02165038,94205.0,94203.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1736581482392,0.011,94205.0,94203.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1736581483500,0.011,94205.0,94203.0,0.40275095]
["bitfinex-derivatives","BTCF0:USTF0",1736581485696,0.51997058,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736581485907,0.52997058,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736581486908,0.53097058,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736581487302,0.3718,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736581487802,0.3718,94213.0,94212.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1736581488906,0.3718,94213.0,94212.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1736581489299,0.011,94213.0,94212.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1736581489802,0.001,94213.0,94212.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1736581490197,0.001,94213.0,94212.0,0.12875661]
["bitfinex-derivatives","BTCF0:USTF0",1736581496717,0.001,94213.0,94212.0,0.38327933]
["bitfinex-derivatives","BTCF0:USTF0",1736581501820,0.001,94213.0,94212.0,0.12875661]
["bitfinex-derivatives","BTCF0:USTF0",1736581506319,0.001,94213.0,94212.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1736581506518,0.001,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736581507417,0.001,94213.0,94211.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581507613,0.3618,94213.0,94211.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581507813,0.3718,94213.0,94211.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581508025,0.424884,94213.0,94211.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581508415,0.053088,94207.0,94205.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581510023,0.053088,94207.0,94204.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581510825,0.054088,94207.0,94204.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581511124,0.053088,94207.0,94204.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581511424,0.054088,94207.0,94204.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581511721,0.053089,94205.0,94204.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581511931,0.063089,94205.0,94204.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581513231,0.064089,94205.0,94201.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581513522,0.05309,94203.0,94201.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581513731,0.06309,94203.0,94201.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581514628,0.06309,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581514824,0.06409,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581516329,0.011,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581516519,0.011,94203.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736581517333,0.01,94203.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736581517533,0.011,94203.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736581517935,0.01,94203.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736581518127,0.011,94203.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736581519031,0.011,94203.0,94201.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736581519930,0.011,94203.0,94201.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1736581521332,0.011,94203.0,94201.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736581525542,0.011,94203.0,94201.0,0.42462797]
["bitfinex-derivatives","BTCF0:USTF0",1736581527742,0.011,94203.0,94201.0,0.67907218]
["bitfinex-derivatives","BTCF0:USTF0",1736581529245,0.011,94203.0,94201.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1736581530635,0.011,94203.0,94202.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581532334,0.011,94203.0,94201.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1736581532640,0.06409,94203.0,94201.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1736581533145,0.06309,94203.0,94201.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1736581533341,0.06409,94203.0,94201.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1736581533846,0.06409,94203.0,94201.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736581536045,0.06409,94203.0,94201.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1736581536245,0.06409,94203.0,94201.0,0.61524421]
["bitfinex-derivatives","BTCF0:USTF0",1736581537341,0.06409,94203.0,94202.0,0.25444421]
["bitfinex-derivatives","BTCF0:USTF0",1736581538751,0.06409,94203.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736581540348,0.06309,94203.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736581540651,0.06409,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581540952,0.06309,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581541153,0.06409,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581543052,0.06309,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581543361,0.06409,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581546043,0.053091,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581546248,0.063091,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581547353,0.064091,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581550349,0.0747835,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581555965,0.4355835,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581556966,0.48722009,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736581560069,0.053096,94192.0,94191.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1736581560266,0.563896,94192.0,94191.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1736581561174,0.563896,94192.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736581561175,0.5108,94192.0,94190.0,0.24416398]
["bitfinex-derivatives","BTCF0:USTF0",1736581561873,0.5118,94192.0,94190.0,0.24416398]
["bitfinex-derivatives","BTCF0:USTF0",1736581562475,0.5108,94192.0,94190.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736581562770,0.5118,94192.0,94190.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736581564164,0.5118,94192.0,94188.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1736581564765,0.5118,94192.0,94187.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1736581566166,0.5118,94192.0,94186.0,0.24416598]
["bitfinex-derivatives","BTCF0:USTF0",1736581566361,0.5118,94192.0,94187.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736581567276,0.5118,94192.0,94187.0,0.24416498]
["bitfinex-derivatives","BTCF0:USTF0",1736581568578,0.5118,94192.0,94187.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736581570269,0.564896,94192.0,94187.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736581571670,0.204096,94192.0,94187.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736581572675,0.204096,94192.0,94186.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1736581575183,0.204096,94192.0,94187.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1736581576770,0.151,94192.0,94187.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1736581576977,0.053097,94191.0,94187.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1736581577178,0.113097,94191.0,94187.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1736581578278,0.114097,94191.0,94187.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1736581581389,0.114097,94191.0,94188.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1736581583090,0.114097,94191.0,94190.0,0.19106698]
["bitfinex-derivatives","BTCF0:USTF0",1736581584195,0.061,94191.0,94186.0,0.25480091]
["bitfinex-derivatives","BTCF0:USTF0",1736581584388,0.053097,94190.0,94186.0,0.25480091]
["bitfinex-derivatives","BTCF0:USTF0",1736581584588,0.073097,94190.0,94186.0,0.25480091]
["bitfinex-derivatives","BTCF0:USTF0",1736581585385,0.073097,94190.0,94188.0,0.25480091]
["bitfinex-derivatives","BTCF0:USTF0",1736581585591,0.074097,94190.0,94188.0,0.25480091]
["bitfinex-derivatives","BTCF0:USTF0",1736581586692,0.074097,94190.0,94189.0,0.25480091]
["bitfinex-derivatives","BTCF0:USTF0",1736581587087,0.08470298,94190.0,94189.0,0.25480091]
["bitfinex-derivatives","BTCF0:USTF0",1736581588293,0.08470298,94190.0,94184.0,0.37126095]
["bitfinex-derivatives","BTCF0:USTF0",1736581588489,0.03160598,94190.0,94184.0,0.37126095]
["bitfinex-derivatives","BTCF0:USTF0",1736581588694,0.053098,94189.0,94184.0,0.37126095]
["bitfinex-derivatives","BTCF0:USTF0",1736581588890,0.073098,94189.0,94184.0,0.37126095]
["bitfinex-derivatives","BTCF0:USTF0",1736581589294,0.073098,94189.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736581590193,0.074098,94189.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736581590597,0.021,94189.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736581590790,0.053098,94188.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736581590990,0.063098,94188.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736581591191,0.063098,94188.0,94184.0,0.37126095]
["bitfinex-derivatives","BTCF0:USTF0",1736581592492,0.063098,94188.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736581593787,0.064098,94188.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736581594199,0.064098,94188.0,94184.0,0.37126095]
["bitfinex-derivatives","BTCF0:USTF0",1736581597702,0.064098,94188.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736581600204,0.053099,94187.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736581600402,0.063099,94187.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736581601504,0.064099,94187.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736581604004,0.011,94187.0,94185.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736581604206,0.15885679,94192.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736581604401,0.16885679,94192.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736581604705,0.15885679,94192.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736581605112,0.053092,94199.0,94191.0,0.37354605]
["bitfinex-derivatives","BTCF0:USTF0",1736581605300,0.063092,94199.0,94194.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736581605504,0.01,94199.0,94195.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736581605708,0.01,94199.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736581606708,0.01,94199.0,94198.0,0.25474677]
["bitfinex-derivatives","BTCF0:USTF0",1736581607507,0.011,94199.0,94198.0,0.25474677]
["bitfinex-derivatives","BTCF0:USTF0",1736581607904,0.011,94199.0,94198.0,0.25674677]
["bitfinex-derivatives","BTCF0:USTF0",1736581608905,0.011,94199.0,94198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581614719,0.011,94199.0,94198.0,0.19289204]
["bitfinex-derivatives","BTCF0:USTF0",1736581617418,0.011,94199.0,94198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581624222,0.011,94199.0,94198.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736581624814,0.011,94199.0,94198.0,0.24598404]
["bitfinex-derivatives","BTCF0:USTF0",1736581626223,0.00159304,94207.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736581626515,0.00159304,94207.0,94206.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1736581627417,0.00159304,94207.0,94206.0,0.404388]
["bitfinex-derivatives","BTCF0:USTF0",1736581627620,0.053081,94219.0,94206.0,1.05293223]
["bitfinex-derivatives","BTCF0:USTF0",1736581627922,0.083081,94219.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736581628121,0.083081,94219.0,94215.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736581628325,0.083081,94219.0,94215.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736581628723,0.083081,94219.0,94215.0,0.118183]
["bitfinex-derivatives","BTCF0:USTF0",1736581628917,0.083081,94219.0,94216.0,0.19073808]
["bitfinex-derivatives","BTCF0:USTF0",1736581629622,0.083081,94219.0,94216.0,0.17363808]
["bitfinex-derivatives","BTCF0:USTF0",1736581630023,0.083081,94219.0,94216.0,0.15653808]
["bitfinex-derivatives","BTCF0:USTF0",1736581630322,0.083081,94219.0,94215.0,0.118183]
["bitfinex-derivatives","BTCF0:USTF0",1736581630824,0.083081,94219.0,94216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581631318,0.083081,94219.0,94215.0,0.118183]
["bitfinex-derivatives","BTCF0:USTF0",1736581631513,0.083081,94219.0,94215.0,0.121183]
["bitfinex-derivatives","BTCF0:USTF0",1736581631925,0.083081,94219.0,94215.0,0.118183]
["bitfinex-derivatives","BTCF0:USTF0",1736581632224,0.083081,94219.0,94216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581633625,0.083081,94219.0,94215.0,0.121183]
["bitfinex-derivatives","BTCF0:USTF0",1736581634327,0.083081,94219.0,94216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581634725,0.083081,94219.0,94215.0,0.118183]
["bitfinex-derivatives","BTCF0:USTF0",1736581634726,0.03,94219.0,94217.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736581637223,0.03,94219.0,94217.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1736581642633,0.3608,94222.0,94221.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736581642833,0.01,94222.0,94221.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736581643033,0.01341682,94231.0,94217.0,0.01282405]
["bitfinex-derivatives","BTCF0:USTF0",1736581643333,0.06341682,94231.0,94228.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736581644337,0.06341682,94231.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736581645035,0.06641682,94231.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736581646336,0.053,94231.0,94230.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736581651122,0.003,94231.0,94230.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736581653332,0.00159243,94238.0,94237.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736581653539,0.01159243,94238.0,94237.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736581655225,0.01759243,94238.0,94237.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736581658342,0.00759243,94238.0,94237.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736581658731,0.00759243,94238.0,94237.0,0.0637809]
["bitfinex-derivatives","BTCF0:USTF0",1736581662449,0.053062,94252.0,94237.0,0.0107099]
["bitfinex-derivatives","BTCF0:USTF0",1736581662639,0.163062,94252.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736581662945,0.11,94252.0,94242.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736581663239,0.11,94252.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736581663840,0.119,94252.0,94251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736581664348,0.11,94252.0,94251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736581664653,0.119,94252.0,94251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736581666744,0.119,94252.0,94251.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736581669441,0.119,94252.0,94251.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736581674244,0.119,94252.0,94251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736581674245,0.11,94252.0,94251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736581674555,0.113,94252.0,94251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736581679645,0.113,94252.0,94250.0,0.06353565]
["bitfinex-derivatives","BTCF0:USTF0",1736581680843,0.11,94252.0,94250.0,0.06353565]
["bitfinex-derivatives","BTCF0:USTF0",1736581681043,0.113,94252.0,94250.0,0.06353565]
["bitfinex-derivatives","BTCF0:USTF0",1736581681556,0.113,94252.0,94249.0,0.25431744]
["bitfinex-derivatives","BTCF0:USTF0",1736581681750,0.053063,94251.0,94249.0,0.25431744]
["bitfinex-derivatives","BTCF0:USTF0",1736581682056,0.083063,94251.0,94249.0,0.25431744]
["bitfinex-derivatives","BTCF0:USTF0",1736581682560,0.083063,94251.0,94246.0,0.25431744]
["bitfinex-derivatives","BTCF0:USTF0",1736581683659,0.085063,94251.0,94246.0,0.25431744]
["bitfinex-derivatives","BTCF0:USTF0",1736581684055,0.084063,94251.0,94246.0,0.25431744]
["bitfinex-derivatives","BTCF0:USTF0",1736581684455,0.3608,94249.0,94246.0,0.25431744]
["bitfinex-derivatives","BTCF0:USTF0",1736581684650,0.3708,94249.0,94246.0,0.25431744]
["bitfinex-derivatives","BTCF0:USTF0",1736581684861,0.3708,94249.0,94246.0,0.30738244]
["bitfinex-derivatives","BTCF0:USTF0",1736581685252,0.3708,94249.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581685853,0.3708,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581686656,0.3718,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581687262,0.011,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581688964,0.011,94249.0,94247.0,0.30738244]
["bitfinex-derivatives","BTCF0:USTF0",1736581690466,0.011,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581691864,0.011,94249.0,94248.0,0.25431744]
["bitfinex-derivatives","BTCF0:USTF0",1736581693268,0.011,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581693978,0.012,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581694384,0.01,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581694579,0.011,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581695676,0.011,94249.0,94248.0,0.2545772]
["bitfinex-derivatives","BTCF0:USTF0",1736581697085,0.012,94249.0,94248.0,0.2545772]
["bitfinex-derivatives","BTCF0:USTF0",1736581697286,0.012,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581698780,0.012,94249.0,94247.0,0.3076422]
["bitfinex-derivatives","BTCF0:USTF0",1736581699980,0.012,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581700381,0.01,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581700684,0.011,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581703791,0.011,94249.0,94248.0,0.2545772]
["bitfinex-derivatives","BTCF0:USTF0",1736581705080,0.012,94249.0,94248.0,0.2545772]
["bitfinex-derivatives","BTCF0:USTF0",1736581705991,0.012,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581707590,0.011,94249.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581709489,0.011,94249.0,94248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736581710788,0.01,94249.0,94248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736581711086,0.012,94249.0,94248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736581716599,0.012,94249.0,94248.0,0.28504487]
["bitfinex-derivatives","BTCF0:USTF0",1736581717594,0.3728,94249.0,94248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736581719790,0.3728,94249.0,94247.0,0.30780987]
["bitfinex-derivatives","BTCF0:USTF0",1736581719791,0.4128,94249.0,94247.0,0.25474487]
["bitfinex-derivatives","BTCF0:USTF0",1736581719991,0.053064,94248.0,94247.0,0.25474487]
["bitfinex-derivatives","BTCF0:USTF0",1736581720189,0.213064,94248.0,94247.0,0.25474487]
["bitfinex-derivatives","BTCF0:USTF0",1736581721595,0.244764,94248.0,94247.0,0.25474487]
["bitfinex-derivatives","BTCF0:USTF0",1736581721793,0.244764,94248.0,94247.0,0.24734487]
["bitfinex-derivatives","BTCF0:USTF0",1736581722100,0.4871034,94248.0,94238.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736581722293,0.3608,94239.0,94238.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736581722502,0.3808,94239.0,94238.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736581724702,0.3808,94239.0,94238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736581725099,0.3808,94239.0,94238.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736581725299,0.3808,94239.0,94238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736581727704,0.39130794,94239.0,94238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736581738813,0.3808,94239.0,94238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736581740103,0.3808,94239.0,94238.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736581740309,0.02,94239.0,94238.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736581743017,0.02,94239.0,94238.0,0.0264185]
["bitfinex-derivatives","BTCF0:USTF0",1736581748622,0.02,94239.0,94238.0,0.34485197]
["bitfinex-derivatives","BTCF0:USTF0",1736581750022,0.02,94239.0,94238.0,0.0264185]
["bitfinex-derivatives","BTCF0:USTF0",1736581758327,0.02,94239.0,94238.0,0.39984076]
["bitfinex-derivatives","BTCF0:USTF0",1736581760040,0.3608,94251.0,94238.0,0.40084076]
["bitfinex-derivatives","BTCF0:USTF0",1736581760335,0.4008,94251.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736581760830,0.4008,94251.0,94241.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736581761036,0.4008,94251.0,94247.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736581762535,0.04,94251.0,94247.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736581762722,0.04,94251.0,94250.0,0.19083857]
["bitfinex-derivatives","BTCF0:USTF0",1736581763725,0.041,94251.0,94250.0,0.19083857]
["bitfinex-derivatives","BTCF0:USTF0",1736581763921,0.041,94251.0,94249.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736581764128,0.04,94251.0,94249.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736581764327,0.043,94251.0,94249.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736581766833,0.042,94251.0,94249.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736581774837,0.042,94251.0,94249.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736581783552,0.042,94251.0,94249.0,0.37102728]
["bitfinex-derivatives","BTCF0:USTF0",1736581784542,0.042,94251.0,94249.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736581790548,0.042,94251.0,94250.0,0.31806428]
["bitfinex-derivatives","BTCF0:USTF0",1736581791752,0.042,94251.0,94249.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736581792060,0.043,94251.0,94249.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736581793252,0.043,94251.0,94250.0,0.31806428]
["bitfinex-derivatives","BTCF0:USTF0",1736581794152,0.042,94251.0,94250.0,0.31806428]
["bitfinex-derivatives","BTCF0:USTF0",1736581794657,0.04,94251.0,94250.0,0.31806428]
["bitfinex-derivatives","BTCF0:USTF0",1736581794859,0.043,94251.0,94250.0,0.31806428]
["bitfinex-derivatives","BTCF0:USTF0",1736581795058,0.043,94251.0,94250.0,0.69196947]
["bitfinex-derivatives","BTCF0:USTF0",1736581796159,0.043,94251.0,94250.0,0.37390519]
["bitfinex-derivatives","BTCF0:USTF0",1736581801559,0.043,94251.0,94250.0,0.37490519]
["bitfinex-derivatives","BTCF0:USTF0",1736581807766,0.003,94251.0,94250.0,0.37490519]
["bitfinex-derivatives","BTCF0:USTF0",1736581808174,0.053057,94261.0,94250.0,0.37490519]
["bitfinex-derivatives","BTCF0:USTF0",1736581808472,0.133057,94261.0,94255.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736581809070,0.133057,94261.0,94260.0,0.25460301]
["bitfinex-derivatives","BTCF0:USTF0",1736581809266,0.136057,94261.0,94260.0,0.25460301]
["bitfinex-derivatives","BTCF0:USTF0",1736581810678,0.15895494,94266.0,94260.0,0.25460301]
["bitfinex-derivatives","BTCF0:USTF0",1736581810874,0.18895494,94266.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736581811768,0.036,94266.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736581812474,0.038,94266.0,94265.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736581814478,0.15895494,94275.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736581814676,0.21895494,94275.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736581814878,0.06,94275.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736581815981,0.061,94275.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736581821274,0.061,94275.0,94274.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1736581824169,0.061,94275.0,94274.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1736581824370,0.3608,94286.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736581824683,0.4208,94286.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736581828091,0.06,94286.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736581837190,0.113043,94286.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736581841101,0.053044,94284.0,94283.0,0.19045668]
["bitfinex-derivatives","BTCF0:USTF0",1736581841311,0.203044,94284.0,94283.0,0.19045668]
["bitfinex-derivatives","BTCF0:USTF0",1736581842513,0.15,94284.0,94277.0,0.19045668]
["bitfinex-derivatives","BTCF0:USTF0",1736581842808,0.053047,94278.0,94277.0,0.19045668]
["bitfinex-derivatives","BTCF0:USTF0",1736581843009,0.083047,94278.0,94277.0,0.19045668]
["bitfinex-derivatives","BTCF0:USTF0",1736581843720,0.053048,94277.0,94275.0,0.25394224]
["bitfinex-derivatives","BTCF0:USTF0",1736581844011,0.083048,94277.0,94275.0,0.25394224]
["bitfinex-derivatives","BTCF0:USTF0",1736581844908,0.083048,94277.0,94276.0,0.19082251]
["bitfinex-derivatives","BTCF0:USTF0",1736581846115,0.083048,94277.0,94273.0,0.80070224]
["bitfinex-derivatives","BTCF0:USTF0",1736581846315,0.053049,94276.0,94273.0,0.80070224]
["bitfinex-derivatives","BTCF0:USTF0",1736581846520,0.083049,94276.0,94273.0,0.80070224]
["bitfinex-derivatives","BTCF0:USTF0",1736581851218,0.083049,94276.0,94273.0,0.25394224]
["bitfinex-derivatives","BTCF0:USTF0",1736581851614,0.083049,94276.0,94274.0,0.25394224]
["bitfinex-derivatives","BTCF0:USTF0",1736581852715,0.083049,94276.0,94273.0,0.25394224]
["bitfinex-derivatives","BTCF0:USTF0",1736581854627,0.083049,94276.0,94273.0,0.30699224]
["bitfinex-derivatives","BTCF0:USTF0",1736581855221,0.083049,94276.0,94274.0,0.25394224]
["bitfinex-derivatives","BTCF0:USTF0",1736581855614,0.03,94276.0,94274.0,0.30699124]
["bitfinex-derivatives","BTCF0:USTF0",1736581857820,0.03,94276.0,94275.0,0.25394224]
["bitfinex-derivatives","BTCF0:USTF0",1736581859216,0.03,94276.0,94274.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736581882436,0.03,94276.0,94272.0,0.3174278]
["bitfinex-derivatives","BTCF0:USTF0",1736581882437,0.05305,94274.0,94272.0,0.3174278]
["bitfinex-derivatives","BTCF0:USTF0",1736581882638,0.3608,94273.0,94272.0,0.3174278]
["bitfinex-derivatives","BTCF0:USTF0",1736581882837,0.5334,94273.0,94272.0,0.3174278]
["bitfinex-derivatives","BTCF0:USTF0",1736581883845,0.58499949,94273.0,94266.0,0.19098818]
["bitfinex-derivatives","BTCF0:USTF0",1736581884036,0.99884949,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736581885440,0.2181,94272.0,94263.0,0.19098818]
["bitfinex-derivatives","BTCF0:USTF0",1736581885640,0.3608,94264.0,94263.0,0.19098818]
["bitfinex-derivatives","BTCF0:USTF0",1736581885944,0.4908,94264.0,94263.0,0.19098818]
["bitfinex-derivatives","BTCF0:USTF0",1736581886742,0.4908,94264.0,94257.0,0.19098818]
["bitfinex-derivatives","BTCF0:USTF0",1736581886942,0.543855,94264.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581888747,0.543855,94264.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736581889341,0.543855,94264.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581889752,0.543855,94264.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736581891049,0.053056,94263.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736581891251,0.093056,94263.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736581891442,0.053058,94259.0,94256.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736581891643,0.073058,94259.0,94256.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736581892453,0.073058,94259.0,94256.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1736581892944,0.073058,94259.0,94257.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736581895158,0.073058,94259.0,94257.0,0.058059]
["bitfinex-derivatives","BTCF0:USTF0",1736581896352,0.073058,94259.0,94257.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736581896545,0.073058,94259.0,94257.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1736581898548,0.073058,94259.0,94257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581901056,0.3608,94258.0,94257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581901248,0.5108,94258.0,94257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736581901654,0.5108,94258.0,94257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736581902049,0.563859,94258.0,94257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736581902447,0.5108,94258.0,94257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581902648,0.563859,94258.0,94257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581903951,0.203059,94258.0,94257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581904148,0.563859,94258.0,94257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581905252,0.563859,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581905952,0.053061,94255.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736581906152,0.203061,94255.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736581907351,0.053062,94253.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736581907552,0.203062,94253.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736581908156,0.203062,94253.0,94252.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1736581909262,0.204062,94253.0,94252.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1736581911365,0.21348262,94253.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736581911561,0.21348262,94253.0,94252.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1736581911962,0.21348262,94253.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736581912157,0.57428262,94253.0,94252.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1736581912556,0.57428262,94253.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736581912757,0.57428262,94253.0,94252.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1736581912963,0.57428262,94253.0,94252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581913163,0.52122062,94253.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736581913364,0.57428262,94253.0,94252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581915072,0.52122062,94253.0,94252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736581915265,0.52122062,94253.0,94252.0,0.19393299]
["bitfinex-derivatives","BTCF0:USTF0",1736581915660,0.52122062,94253.0,94252.0,0.19093299]
["bitfinex-derivatives","BTCF0:USTF0",1736581915865,0.52122062,94253.0,94252.0,0.19293299]
["bitfinex-derivatives","BTCF0:USTF0",1736581916762,0.57428262,94253.0,94252.0,0.19293299]
["bitfinex-derivatives","BTCF0:USTF0",1736581919470,0.57428262,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581924868,0.57428262,94253.0,94252.0,0.19293299]
["bitfinex-derivatives","BTCF0:USTF0",1736581929182,0.57428262,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581932283,0.5108,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581932786,0.3908,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581933487,0.03,94253.0,94252.0,0.01258651]
["bitfinex-derivatives","BTCF0:USTF0",1736581934399,0.03,94253.0,94252.0,0.70396397]
["bitfinex-derivatives","BTCF0:USTF0",1736581936494,0.03,94253.0,94252.0,0.69337746]
["bitfinex-derivatives","BTCF0:USTF0",1736581936695,0.03,94253.0,94252.0,0.37594966]
["bitfinex-derivatives","BTCF0:USTF0",1736581938097,0.03,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581941698,0.04080395,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581942999,0.40160395,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581961024,0.04080395,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581961215,0.40160395,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581961816,0.04080395,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581962217,0.40160395,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581962917,0.04080395,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581963117,0.40160395,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736581966917,0.40160395,94253.0,94252.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736581967331,0.3908,94253.0,94252.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736581968928,0.03,94253.0,94252.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736581975422,0.3908,94253.0,94252.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736581978635,0.3908,94253.0,94252.0,0.30970646]
["bitfinex-derivatives","BTCF0:USTF0",1736581982131,0.03,94253.0,94252.0,0.30970646]
["bitfinex-derivatives","BTCF0:USTF0",1736581984036,0.03,94253.0,94252.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736581986431,0.03,94253.0,94252.0,0.30968676]
["bitfinex-derivatives","BTCF0:USTF0",1736581987534,0.03,94253.0,94252.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736581990741,0.3908,94253.0,94252.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736581992636,0.03,94253.0,94252.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736581992832,0.3908,94253.0,94252.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736581999538,0.03,94253.0,94252.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736582004349,0.03,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736582004548,0.03,94253.0,94252.0,0.25666287]
["bitfinex-derivatives","BTCF0:USTF0",1736582005943,0.03,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736582017660,0.03,94253.0,94252.0,0.25666918]
["bitfinex-derivatives","BTCF0:USTF0",1736582018363,0.3908,94253.0,94252.0,0.25666918]
["bitfinex-derivatives","BTCF0:USTF0",1736582019057,0.03,94253.0,94252.0,0.25666918]
["bitfinex-derivatives","BTCF0:USTF0",1736582019446,0.3908,94253.0,94252.0,0.25666918]
["bitfinex-derivatives","BTCF0:USTF0",1736582019660,0.03,94253.0,94252.0,0.25666918]
["bitfinex-derivatives","BTCF0:USTF0",1736582019858,0.3908,94253.0,94252.0,0.25666918]
["bitfinex-derivatives","BTCF0:USTF0",1736582021160,0.03,94253.0,94252.0,0.25666918]
["bitfinex-derivatives","BTCF0:USTF0",1736582022149,0.03,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736582023360,0.03,94253.0,94252.0,0.69410488]
["bitfinex-derivatives","BTCF0:USTF0",1736582030677,0.03,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736582040686,0.03,94253.0,94252.0,0.32011836]
["bitfinex-derivatives","BTCF0:USTF0",1736582041992,0.03,94253.0,94252.0,0.69830851]
["bitfinex-derivatives","BTCF0:USTF0",1736582046191,0.03,94253.0,94252.0,0.38019015]
["bitfinex-derivatives","BTCF0:USTF0",1736582063906,0.14,94253.0,94252.0,0.38019015]
["bitfinex-derivatives","BTCF0:USTF0",1736582064206,0.1723,94253.0,94252.0,0.38019015]
["bitfinex-derivatives","BTCF0:USTF0",1736582064608,0.1723,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736582065104,0.225362,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736582067209,0.225362,94253.0,94252.0,0.19295501]
["bitfinex-derivatives","BTCF0:USTF0",1736582067807,0.443462,94253.0,94247.0,0.25466486]
["bitfinex-derivatives","BTCF0:USTF0",1736582068107,0.053069,94240.0,94239.0,0.3184301]
["bitfinex-derivatives","BTCF0:USTF0",1736582068307,0.563869,94240.0,94238.0,0.3184301]
["bitfinex-derivatives","BTCF0:USTF0",1736582069909,0.053071,94237.0,94233.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1736582070111,0.073071,94237.0,94233.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1736582072020,0.073071,94237.0,94236.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1736582073910,0.08375127,94237.0,94236.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1736582080108,0.073071,94237.0,94236.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1736582082022,0.02,94237.0,94236.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1736582085111,0.01341278,94250.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736582085314,0.17401919,94250.0,94248.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736582085529,0.17401919,94250.0,94248.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736582086122,0.17401919,94250.0,94248.0,0.114464]
["bitfinex-derivatives","BTCF0:USTF0",1736582097931,0.22708219,94250.0,94248.0,0.114464]
["bitfinex-derivatives","BTCF0:USTF0",1736582109234,0.17401919,94250.0,94241.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1736582109429,0.05307,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736582109634,0.21307,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736582111639,0.21307,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736582111640,0.57387,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736582113135,0.58474019,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736582117439,0.74366253,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736582118739,0.96176253,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736582118938,0.96176253,94238.0,94221.0,0.3821301]
["bitfinex-derivatives","BTCF0:USTF0",1736582119237,0.053078,94224.0,94221.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736582119439,0.063078,94224.0,94221.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736582121937,0.01,94224.0,94221.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736582122139,0.053079,94222.0,94221.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736582122344,0.063079,94222.0,94221.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736582123544,0.064079,94222.0,94221.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736582135453,0.011,94222.0,94221.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736582140656,0.3608,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736582140960,0.3808,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736582141563,0.02,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736582141854,0.053071,94237.0,94233.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736582142057,0.113071,94237.0,94236.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736582142252,0.113071,94237.0,94236.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1736582142757,0.113071,94237.0,94236.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1736582143156,0.113071,94237.0,94236.0,0.017871]
["bitfinex-derivatives","BTCF0:USTF0",1736582143357,0.113071,94237.0,94236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736582144459,0.113071,94237.0,94236.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736582144861,0.06,94237.0,94236.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736582166277,0.3608,94248.0,94236.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736582166478,0.4008,94248.0,94238.0,0.12730398]
["bitfinex-derivatives","BTCF0:USTF0",1736582167483,0.4008,94248.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736582168278,0.04,94248.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736582168677,0.00159209,94257.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736582168873,0.04159209,94257.0,94256.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736582171076,0.04759209,94257.0,94256.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736582187409,0.046,94257.0,94256.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736582195511,0.046,94257.0,94256.0,0.3083724]
["bitfinex-derivatives","BTCF0:USTF0",1736582196706,0.046,94257.0,94256.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736582208719,0.046,94257.0,94256.0,0.73395026]
["bitfinex-derivatives","BTCF0:USTF0",1736582211117,0.046,94257.0,94256.0,0.3724901]
["bitfinex-derivatives","BTCF0:USTF0",1736582215721,0.046,94257.0,94256.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736582216927,0.046,94257.0,94256.0,0.3724901]
["bitfinex-derivatives","BTCF0:USTF0",1736582218417,0.006,94257.0,94256.0,0.7342901]
["bitfinex-derivatives","BTCF0:USTF0",1736582218926,0.006,94257.0,94256.0,0.3724901]
["bitfinex-derivatives","BTCF0:USTF0",1736582219529,0.006,94257.0,94256.0,0.41552857]
["bitfinex-derivatives","BTCF0:USTF0",1736582237449,0.3608,94265.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736582237640,0.4308,94265.0,94263.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736582238133,0.07,94265.0,94263.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736582238340,0.3608,94264.0,94263.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736582238642,0.4208,94264.0,94263.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736582238844,0.06,94264.0,94263.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736582239041,0.4208,94264.0,94263.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736582240035,0.06,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582240239,0.4208,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582240644,0.4248,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582244735,0.4248,94264.0,94263.0,0.30876055]
["bitfinex-derivatives","BTCF0:USTF0",1736582244939,0.064,94264.0,94263.0,0.30876055]
["bitfinex-derivatives","BTCF0:USTF0",1736582245140,0.4248,94264.0,94263.0,0.30876055]
["bitfinex-derivatives","BTCF0:USTF0",1736582247463,0.4248,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582247645,0.064,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582247852,0.4248,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582248944,0.064,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582249249,0.4248,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582253445,0.064,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582253745,0.4248,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582259549,0.064,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582259951,0.4248,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582260648,0.064,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582260851,0.4248,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582262247,0.064,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582262448,0.4248,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582265053,0.064,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582265253,0.4248,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582267555,0.064,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582267752,0.4248,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582268760,0.064,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582269353,0.4248,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582272352,0.064,94264.0,94263.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736582329411,0.207055,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582331417,0.36597734,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582332816,0.207055,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582336526,0.207055,94264.0,94263.0,0.19193241]
["bitfinex-derivatives","BTCF0:USTF0",1736582338426,0.207055,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582340817,0.154,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582341018,0.154,94264.0,94263.0,0.19192409]
["bitfinex-derivatives","BTCF0:USTF0",1736582343933,0.154,94264.0,94263.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736582345425,0.154,94264.0,94263.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1736582348626,0.154,94264.0,94263.0,0.33982383]
["bitfinex-derivatives","BTCF0:USTF0",1736582349829,0.154,94264.0,94263.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1736582354947,0.154,94264.0,94263.0,0.33982744]
["bitfinex-derivatives","BTCF0:USTF0",1736582362552,0.154,94264.0,94263.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1736582374758,0.154,94264.0,94263.0,0.4472951]
["bitfinex-derivatives","BTCF0:USTF0",1736582375765,0.15892234,94275.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736582375961,0.27892234,94275.0,94265.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736582376156,0.12,94275.0,94265.0,0.06365199]
["bitfinex-derivatives","BTCF0:USTF0",1736582377259,0.12,94275.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736582377456,0.124,94275.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736582378860,0.124,94275.0,94274.0,0.19088854]
["bitfinex-derivatives","BTCF0:USTF0",1736582379963,0.12,94275.0,94274.0,0.19088854]
["bitfinex-derivatives","BTCF0:USTF0",1736582380669,0.12,94275.0,94274.0,0.19188854]
["bitfinex-derivatives","BTCF0:USTF0",1736582383758,0.12,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582388966,0.15892234,94280.0,94274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736582389162,0.20892234,94280.0,94274.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736582389366,0.20892234,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736582389576,0.05,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736582391875,0.05,94280.0,94279.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736582392077,0.05,94280.0,94279.0,0.30830185]
["bitfinex-derivatives","BTCF0:USTF0",1736582394573,0.05,94280.0,94279.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736582394980,0.05,94280.0,94279.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1736582408190,0.05,94280.0,94279.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736582410184,0.05,94280.0,94279.0,1.89226502]
["bitfinex-derivatives","BTCF0:USTF0",1736582410785,0.18791563,94286.0,94279.0,1.89226502]
["bitfinex-derivatives","BTCF0:USTF0",1736582410986,0.14,94286.0,94279.0,1.89226502]
["bitfinex-derivatives","BTCF0:USTF0",1736582411592,0.14,94286.0,94279.0,1.86056502]
["bitfinex-derivatives","BTCF0:USTF0",1736582412693,0.14,94286.0,94282.0,0.50864039]
["bitfinex-derivatives","BTCF0:USTF0",1736582414196,0.14,94286.0,94283.0,1.29073903]
["bitfinex-derivatives","BTCF0:USTF0",1736582415499,0.14,94286.0,94284.0,1.29073903]
["bitfinex-derivatives","BTCF0:USTF0",1736582416791,0.14,94286.0,94284.0,1.29173903]
["bitfinex-derivatives","BTCF0:USTF0",1736582416984,0.14,94286.0,94285.0,1.29073903]
["bitfinex-derivatives","BTCF0:USTF0",1736582417599,0.14,94286.0,94285.0,1.34378303]
["bitfinex-derivatives","BTCF0:USTF0",1736582418100,0.14,94286.0,94285.0,1.89485444]
["bitfinex-derivatives","BTCF0:USTF0",1736582418292,0.14,94286.0,94285.0,1.93199912]
["bitfinex-derivatives","BTCF0:USTF0",1736582418798,0.14,94286.0,94285.0,1.89485444]
["bitfinex-derivatives","BTCF0:USTF0",1736582419203,0.14,94286.0,94285.0,1.89585444]
["bitfinex-derivatives","BTCF0:USTF0",1736582421297,0.14,94286.0,94285.0,1.93300019]
["bitfinex-derivatives","BTCF0:USTF0",1736582421498,0.14,94286.0,94285.0,1.89585444]
["bitfinex-derivatives","BTCF0:USTF0",1736582425005,0.2115913,94305.0,94285.0,1.87995464]
["bitfinex-derivatives","BTCF0:USTF0",1736582425199,0.16,94300.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736582426205,0.16,94300.0,94289.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736582426404,0.16,94300.0,94298.0,0.44530436]
["bitfinex-derivatives","BTCF0:USTF0",1736582427701,0.16,94300.0,94299.0,0.79120286]
["bitfinex-derivatives","BTCF0:USTF0",1736582428305,0.16,94300.0,94299.0,0.82250286]
["bitfinex-derivatives","BTCF0:USTF0",1736582429603,0.16,94300.0,94299.0,0.82350286]
["bitfinex-derivatives","BTCF0:USTF0",1736582430107,0.16008388,94300.0,94299.0,0.82350286]
["bitfinex-derivatives","BTCF0:USTF0",1736582430302,0.16008388,94300.0,94299.0,1.30691518]
["bitfinex-derivatives","BTCF0:USTF0",1736582430512,0.16008388,94300.0,94299.0,1.31732627]
["bitfinex-derivatives","BTCF0:USTF0",1736582433002,0.16008388,94300.0,94299.0,1.31632627]
["bitfinex-derivatives","BTCF0:USTF0",1736582433202,0.16008388,94300.0,94299.0,1.31732627]
["bitfinex-derivatives","BTCF0:USTF0",1736582434904,0.3929,94328.0,94306.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736582435106,0.5108,94317.0,94306.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736582435305,0.5108,94317.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582436704,0.5108,94317.0,94308.0,0.79120286]
["bitfinex-derivatives","BTCF0:USTF0",1736582438108,0.5108,94317.0,94316.0,0.38094904]
["bitfinex-derivatives","BTCF0:USTF0",1736582439518,0.15,94317.0,94316.0,0.74190556]
["bitfinex-derivatives","BTCF0:USTF0",1736582440033,0.5108,94317.0,94316.0,0.74190556]
["bitfinex-derivatives","BTCF0:USTF0",1736582440615,0.5108,94317.0,94316.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1736582441014,0.5108,94317.0,94316.0,0.36195652]
["bitfinex-derivatives","BTCF0:USTF0",1736582441827,0.15,94317.0,94316.0,0.36195652]
["bitfinex-derivatives","BTCF0:USTF0",1736582443028,0.3608,94320.0,94316.0,0.742741]
["bitfinex-derivatives","BTCF0:USTF0",1736582443830,0.3608,94320.0,94316.0,0.75361468]
["bitfinex-derivatives","BTCF0:USTF0",1736582444022,0.3608,94320.0,94317.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1736582445327,0.3608,94320.0,94318.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1736582446623,0.3608,94320.0,94319.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1736582446822,0.3608,94320.0,94319.0,0.36085652]
["bitfinex-derivatives","BTCF0:USTF0",1736582447730,0.3608,94320.0,94319.0,0.77652379]
["bitfinex-derivatives","BTCF0:USTF0",1736582447920,0.3608,94320.0,94319.0,0.77752379]
["bitfinex-derivatives","BTCF0:USTF0",1736582458937,0.3608,94320.0,94319.0,1.26082897]
["bitfinex-derivatives","BTCF0:USTF0",1736582460534,0.00957405,94321.0,94319.0,1.31385297]
["bitfinex-derivatives","BTCF0:USTF0",1736582462231,0.00957405,94321.0,94320.0,1.25982897]
["bitfinex-derivatives","BTCF0:USTF0",1736582464043,0.00957405,94321.0,94320.0,1.26082897]
["bitfinex-derivatives","BTCF0:USTF0",1736582466740,0.00957405,94321.0,94320.0,1.76974824]
["bitfinex-derivatives","BTCF0:USTF0",1736582472249,0.00957405,94321.0,94320.0,1.94654824]
["bitfinex-derivatives","BTCF0:USTF0",1736582473849,0.00957405,94321.0,94320.0,1.43762897]
["bitfinex-derivatives","BTCF0:USTF0",1736582479740,0.00957405,94321.0,94320.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1736582480141,0.00957405,94321.0,94320.0,0.59425994]
["bitfinex-derivatives","BTCF0:USTF0",1736582480851,0.00957405,94321.0,94320.0,0.94365031]
["bitfinex-derivatives","BTCF0:USTF0",1736582483563,0.00957405,94321.0,94320.0,1.42731786]
["bitfinex-derivatives","BTCF0:USTF0",1736582483751,0.37037405,94321.0,94320.0,1.25051786]
["bitfinex-derivatives","BTCF0:USTF0",1736582484453,0.37037405,94321.0,94320.0,1.23341786]
["bitfinex-derivatives","BTCF0:USTF0",1736582484649,0.37037405,94321.0,94320.0,1.19493976]
["bitfinex-derivatives","BTCF0:USTF0",1736582485048,0.37037405,94321.0,94320.0,1.19483976]
["bitfinex-derivatives","BTCF0:USTF0",1736582485457,0.37037405,94321.0,94320.0,1.19103976]
["bitfinex-derivatives","BTCF0:USTF0",1736582487755,0.37037405,94321.0,94320.0,1.17773976]
["bitfinex-derivatives","BTCF0:USTF0",1736582489351,0.37037405,94321.0,94320.0,0.73255031]
["bitfinex-derivatives","BTCF0:USTF0",1736582510670,0.37037405,94321.0,94320.0,0.76485031]
["bitfinex-derivatives","BTCF0:USTF0",1736582512977,0.37037405,94321.0,94320.0,0.76338983]
["bitfinex-derivatives","BTCF0:USTF0",1736582515670,0.37037405,94321.0,94320.0,0.38169037]
["bitfinex-derivatives","BTCF0:USTF0",1736582517481,0.37037405,94321.0,94320.0,0.7635132]
["bitfinex-derivatives","BTCF0:USTF0",1736582518677,0.37037405,94321.0,94320.0,0.38169037]
["bitfinex-derivatives","BTCF0:USTF0",1736582521077,0.37037405,94321.0,94320.0,0.79865145]
["bitfinex-derivatives","BTCF0:USTF0",1736582521279,0.00957405,94321.0,94320.0,0.79865145]
["bitfinex-derivatives","BTCF0:USTF0",1736582526386,0.00957405,94321.0,94320.0,1.28258901]
["bitfinex-derivatives","BTCF0:USTF0",1736582527383,0.00957405,94321.0,94320.0,0.79865145]
["bitfinex-derivatives","BTCF0:USTF0",1736582529881,0.00957405,94321.0,94320.0,1.7276422]
["bitfinex-derivatives","BTCF0:USTF0",1736582531191,0.00957405,94321.0,94320.0,1.2438409]
["bitfinex-derivatives","BTCF0:USTF0",1736582532190,0.00957405,94321.0,94320.0,0.79865145]
["bitfinex-derivatives","BTCF0:USTF0",1736582532698,0.00957405,94321.0,94320.0,0.97475145]
["bitfinex-derivatives","BTCF0:USTF0",1736582533398,0.00957405,94321.0,94320.0,1.45851252]
["bitfinex-derivatives","BTCF0:USTF0",1736582544509,0.00957405,94321.0,94320.0,0.97475145]
["bitfinex-derivatives","BTCF0:USTF0",1736582549012,0.13313838,94328.0,94327.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736582551003,0.001,94328.0,94327.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736582552213,0.3608,94335.0,94334.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736582553221,0.8108,94335.0,94320.0,0.61665145]
["bitfinex-derivatives","BTCF0:USTF0",1736582553422,0.053028,94312.0,94311.0,0.31164991]
["bitfinex-derivatives","BTCF0:USTF0",1736582553713,0.053031,94307.0,94305.0,0.62784428]
["bitfinex-derivatives","BTCF0:USTF0",1736582553914,0.053031,94307.0,94305.0,0.62728428]
["bitfinex-derivatives","BTCF0:USTF0",1736582553915,0.3608,94306.0,94305.0,0.62728428]
["bitfinex-derivatives","BTCF0:USTF0",1736582554119,0.6818,94306.0,94305.0,0.62728428]
["bitfinex-derivatives","BTCF0:USTF0",1736582554324,0.3618,94306.0,94305.0,0.62728428]
["bitfinex-derivatives","BTCF0:USTF0",1736582554614,0.3618,94306.0,94305.0,0.61008428]
["bitfinex-derivatives","BTCF0:USTF0",1736582554615,0.3608,94306.0,94305.0,0.61008428]
["bitfinex-derivatives","BTCF0:USTF0",1736582554812,0.57809634,94306.0,94304.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736582555212,0.57809634,94306.0,94304.0,0.035832]
["bitfinex-derivatives","BTCF0:USTF0",1736582555407,0.57809634,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582555614,0.57809634,94306.0,94296.0,0.1275439]
["bitfinex-derivatives","BTCF0:USTF0",1736582555819,0.57809634,94306.0,94296.0,0.1805809]
["bitfinex-derivatives","BTCF0:USTF0",1736582555820,0.3608,94297.0,94296.0,0.1805809]
["bitfinex-derivatives","BTCF0:USTF0",1736582556018,0.3608,94297.0,94296.0,0.035837]
["bitfinex-derivatives","BTCF0:USTF0",1736582556319,0.3608,94297.0,94287.0,0.1582439]
["bitfinex-derivatives","BTCF0:USTF0",1736582556613,0.3608,94297.0,94296.0,0.035837]
["bitfinex-derivatives","BTCF0:USTF0",1736582557122,0.3608,94297.0,94287.0,0.1582439]
["bitfinex-derivatives","BTCF0:USTF0",1736582557314,0.3608,94297.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736582557507,0.3608,94297.0,94296.0,0.035837]
["bitfinex-derivatives","BTCF0:USTF0",1736582557912,0.3658,94297.0,94296.0,0.024337]
["bitfinex-derivatives","BTCF0:USTF0",1736582566323,0.3658,94297.0,94296.0,0.03521905]
["bitfinex-derivatives","BTCF0:USTF0",1736582568521,0.3658,94297.0,94296.0,0.024337]
["bitfinex-derivatives","BTCF0:USTF0",1736582574028,0.3608,94307.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736582574331,0.3808,94307.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736582574529,0.3608,94307.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736582575433,0.3698,94307.0,94306.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736582578033,0.3698,94307.0,94306.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1736582578331,0.3698,94307.0,94306.0,0.032332]
["bitfinex-derivatives","BTCF0:USTF0",1736582580231,0.3698,94307.0,94306.0,0.032132]
["bitfinex-derivatives","BTCF0:USTF0",1736582584033,0.009,94307.0,94306.0,0.032132]
["bitfinex-derivatives","BTCF0:USTF0",1736582584532,0.009,94307.0,94306.0,0.023332]
["bitfinex-derivatives","BTCF0:USTF0",1736582585132,0.009,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582585533,0.009,94307.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736582585937,0.009,94307.0,94305.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736582587137,0.006,94307.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736582587937,0.006,94307.0,94305.0,0.037532]
["bitfinex-derivatives","BTCF0:USTF0",1736582588626,0.006,94307.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582589638,0.006,94307.0,94305.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736582595135,0.006,94307.0,94305.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1736582595643,0.006,94307.0,94304.0,0.28771276]
["bitfinex-derivatives","BTCF0:USTF0",1736582595945,0.006,94307.0,94304.0,0.27051276]
["bitfinex-derivatives","BTCF0:USTF0",1736582596245,0.006,94307.0,94304.0,0.25341276]
["bitfinex-derivatives","BTCF0:USTF0",1736582596539,0.006,94307.0,94304.0,0.23621276]
["bitfinex-derivatives","BTCF0:USTF0",1736582596745,0.006,94307.0,94305.0,0.28924476]
["bitfinex-derivatives","BTCF0:USTF0",1736582596946,0.006,94307.0,94305.0,0.27214476]
["bitfinex-derivatives","BTCF0:USTF0",1736582597242,0.007,94307.0,94305.0,0.27214476]
["bitfinex-derivatives","BTCF0:USTF0",1736582599445,0.009,94307.0,94305.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1736582602951,0.009,94307.0,94305.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736582603149,0.009,94307.0,94305.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736582603641,0.009,94307.0,94305.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1736582604750,0.009,94307.0,94305.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1736582605747,0.009,94307.0,94305.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1736582606153,0.009,94307.0,94305.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736582607644,0.062031,94307.0,94305.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736582607841,0.062031,94307.0,94305.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1736582608040,0.001,94306.0,94301.0,0.31691792]
["bitfinex-derivatives","BTCF0:USTF0",1736582608242,0.413834,94302.0,94301.0,0.31691792]
["bitfinex-derivatives","BTCF0:USTF0",1736582608438,0.413834,94302.0,94301.0,0.30631792]
["bitfinex-derivatives","BTCF0:USTF0",1736582608643,0.714834,94302.0,94301.0,0.29421792]
["bitfinex-derivatives","BTCF0:USTF0",1736582608843,0.053037,94296.0,94295.0,0.38171883]
["bitfinex-derivatives","BTCF0:USTF0",1736582609049,0.50627568,94300.0,94290.0,0.06377195]
["bitfinex-derivatives","BTCF0:USTF0",1736582609245,0.41384,94291.0,94290.0,0.06377195]
["bitfinex-derivatives","BTCF0:USTF0",1736582609446,0.41384,94291.0,94288.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736582610746,0.41584,94291.0,94288.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736582613759,0.41884,94291.0,94288.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736582614147,0.41884,94291.0,94288.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736582614650,0.41884,94291.0,94288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736582614845,0.053041,94290.0,94287.0,0.035842]
["bitfinex-derivatives","BTCF0:USTF0",1736582615045,0.3658,94291.0,94282.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736582615245,0.3608,94283.0,94282.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736582616854,0.3648,94283.0,94282.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736582617855,0.3648,94283.0,94282.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1736582618656,0.3648,94283.0,94282.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1736582619045,0.3648,94283.0,94282.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1736582619448,0.3648,94283.0,94282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736582622956,0.053045,94282.0,94281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736582623349,0.3648,94283.0,94261.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736582623555,0.053055,94265.0,94262.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736582623854,0.3608,94272.0,94262.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736582623855,0.053056,94264.0,94262.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736582626158,0.053056,94264.0,94262.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1736582626560,0.053056,94264.0,94262.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736582626762,0.053056,94264.0,94262.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1736582627055,0.053056,94264.0,94262.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1736582627261,0.053056,94264.0,94258.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736582627462,0.055056,94264.0,94258.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736582628562,0.055056,94264.0,94235.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736582628563,0.05306,94256.0,94251.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1736582628757,0.05306,94256.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736582630368,0.05306,94256.0,94251.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736582631065,0.05406,94256.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736582632666,0.05306,94256.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736582633266,0.05406,94256.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736582633767,0.05306,94256.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736582634956,0.05306,94256.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736582636160,0.05406,94256.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736582636763,0.05306,94256.0,94249.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736582637269,0.05306,94256.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736582637464,0.05306,94256.0,94249.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736582639369,0.3608,94255.0,94249.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736582640667,0.3608,94255.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736582641267,0.3608,94255.0,94249.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736582642969,0.3608,94255.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736582647169,0.3608,94250.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736582648574,0.05306,94256.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736582648770,0.3608,94250.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736582649073,0.05306,94256.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736582649268,0.3608,94250.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736582651470,0.3618,94250.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736582652075,0.05306,94256.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736582652270,0.3618,94250.0,94249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736582654069,0.3608,94250.0,94249.0,0.22218426]
["bitfinex-derivatives","BTCF0:USTF0",1736582654680,0.3628,94250.0,94249.0,0.22218426]
["bitfinex-derivatives","BTCF0:USTF0",1736582655375,0.3628,94250.0,94249.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1736582656979,0.3638,94250.0,94249.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1736582663688,0.003,94250.0,94249.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1736582663887,0.3638,94250.0,94249.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1736582668201,0.003,94250.0,94249.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1736582668400,0.3638,94250.0,94249.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1736582668602,0.003,94250.0,94249.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1736582668795,0.3638,94250.0,94249.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1736582669999,0.3638,94250.0,94249.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1736582671405,0.3638,94250.0,94249.0,0.31473731]
["bitfinex-derivatives","BTCF0:USTF0",1736582674203,0.003,94250.0,94249.0,0.31473731]
["bitfinex-derivatives","BTCF0:USTF0",1736582676000,0.003,94250.0,94249.0,0.30413731]
["bitfinex-derivatives","BTCF0:USTF0",1736582676603,0.003,94250.0,94249.0,0.28693731]
["bitfinex-derivatives","BTCF0:USTF0",1736582677010,0.003,94250.0,94249.0,0.28043731]
["bitfinex-derivatives","BTCF0:USTF0",1736582679308,0.003,94250.0,94249.0,0.31173731]
["bitfinex-derivatives","BTCF0:USTF0",1736582685110,0.15880712,94260.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736582685306,0.15880712,94260.0,94259.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736582685504,0.15880712,94260.0,94259.0,0.396658]
["bitfinex-derivatives","BTCF0:USTF0",1736582685704,0.15880712,94260.0,94259.0,0.390158]
["bitfinex-derivatives","BTCF0:USTF0",1736582686108,0.3618,94266.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736582686309,0.3608,94266.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736582688716,0.3608,94266.0,94265.0,0.25448458]
["bitfinex-derivatives","BTCF0:USTF0",1736582688914,0.3688,94266.0,94265.0,0.25448458]
["bitfinex-derivatives","BTCF0:USTF0",1736582690110,0.3608,94266.0,94265.0,0.25448458]
["bitfinex-derivatives","BTCF0:USTF0",1736582690802,0.3678,94266.0,94265.0,0.25548458]
["bitfinex-derivatives","BTCF0:USTF0",1736582692510,0.3608,94266.0,94265.0,0.25448458]
["bitfinex-derivatives","BTCF0:USTF0",1736582692710,0.3678,94266.0,94265.0,0.25548458]
["bitfinex-derivatives","BTCF0:USTF0",1736582693913,0.3678,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582696215,0.007,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582697017,0.007,94266.0,94265.0,0.2552355]
["bitfinex-derivatives","BTCF0:USTF0",1736582700612,0.007,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582712118,0.007,94266.0,94265.0,0.2552355]
["bitfinex-derivatives","BTCF0:USTF0",1736582713534,0.007,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582723131,0.007,94266.0,94265.0,0.31938839]
["bitfinex-derivatives","BTCF0:USTF0",1736582724725,0.007,94266.0,94265.0,0.34988839]
["bitfinex-derivatives","BTCF0:USTF0",1736582724929,0.007,94266.0,94265.0,0.36034922]
["bitfinex-derivatives","BTCF0:USTF0",1736582725936,0.007,94266.0,94265.0,0.35021796]
["bitfinex-derivatives","BTCF0:USTF0",1736582728236,0.007,94266.0,94265.0,0.65140715]
["bitfinex-derivatives","BTCF0:USTF0",1736582728827,0.007,94266.0,94265.0,0.86960715]
["bitfinex-derivatives","BTCF0:USTF0",1736582731339,0.007,94266.0,94265.0,0.55121796]
["bitfinex-derivatives","BTCF0:USTF0",1736582732341,0.3608,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736582733640,0.3608,94272.0,94265.0,0.55277796]
["bitfinex-derivatives","BTCF0:USTF0",1736582733836,0.3608,94272.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736582734342,0.3608,94272.0,94271.0,0.035951]
["bitfinex-derivatives","BTCF0:USTF0",1736582735946,0.3698,94272.0,94271.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736582743746,0.009,94272.0,94271.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736582746846,0.009,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582747148,0.009,94272.0,94269.0,0.34880717]
["bitfinex-derivatives","BTCF0:USTF0",1736582748446,0.15900194,94282.0,94275.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736582748646,0.15900194,94282.0,94281.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736582749947,0.053036,94299.0,94281.0,0.67169632]
["bitfinex-derivatives","BTCF0:USTF0",1736582750147,0.053036,94299.0,94290.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736582752952,0.00359151,94291.0,94290.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736582754547,0.00359151,94291.0,94290.0,0.2446156]
["bitfinex-derivatives","BTCF0:USTF0",1736582756849,0.00359151,94291.0,94290.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736582758756,0.00359151,94291.0,94290.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1736582760655,0.00359151,94291.0,94290.0,0.261641]
["bitfinex-derivatives","BTCF0:USTF0",1736582763162,0.00359151,94291.0,94290.0,0.4522156]
["bitfinex-derivatives","BTCF0:USTF0",1736582764362,0.00359151,94291.0,94290.0,0.261641]
["bitfinex-derivatives","BTCF0:USTF0",1736582765766,0.00359151,94291.0,94290.0,0.256141]
["bitfinex-derivatives","BTCF0:USTF0",1736582766470,0.00359151,94291.0,94290.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736582766674,0.00359151,94291.0,94290.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1736582767871,0.00359151,94291.0,94290.0,0.4628156]
["bitfinex-derivatives","BTCF0:USTF0",1736582771074,0.00359151,94291.0,94290.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1736582773480,0.00359151,94291.0,94290.0,0.255141]
["bitfinex-derivatives","BTCF0:USTF0",1736582774079,0.15900194,94306.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736582774274,0.15900194,94306.0,94303.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736582774581,0.15900194,94306.0,94303.0,0.396633]
["bitfinex-derivatives","BTCF0:USTF0",1736582774783,0.08453,94310.0,94303.0,0.396633]
["bitfinex-derivatives","BTCF0:USTF0",1736582775281,0.14748809,94304.0,94303.0,0.397633]
["bitfinex-derivatives","BTCF0:USTF0",1736582775978,0.002,94304.0,94303.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1736582777478,0.053026,94316.0,94310.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736582778876,0.053026,94316.0,94312.0,0.19062862]
["bitfinex-derivatives","BTCF0:USTF0",1736582779076,0.055026,94316.0,94312.0,0.19062862]
["bitfinex-derivatives","BTCF0:USTF0",1736582780077,0.055026,94316.0,94313.0,0.19062862]
["bitfinex-derivatives","BTCF0:USTF0",1736582780682,0.065026,94316.0,94313.0,0.19062862]
["bitfinex-derivatives","BTCF0:USTF0",1736582780883,0.063026,94316.0,94313.0,0.19062862]
["bitfinex-derivatives","BTCF0:USTF0",1736582781184,0.063026,94316.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582781383,0.063026,94316.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582781990,0.0306,94321.0,94315.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1736582782283,0.15900194,94325.0,94324.0,0.255122]
["bitfinex-derivatives","BTCF0:USTF0",1736582783784,0.0324,94332.0,94328.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736582784983,0.0324,94332.0,94328.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736582790686,0.085417,94332.0,94328.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736582791982,0.095417,94332.0,94328.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736582802296,0.0424,94332.0,94328.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736582802496,0.053018,94331.0,94328.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736582802701,0.063018,94331.0,94328.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736582803503,0.01,94331.0,94328.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736582803710,0.053019,94330.0,94328.0,0.256119]
["bitfinex-derivatives","BTCF0:USTF0",1736582803897,0.053019,94330.0,94328.0,0.238919]
["bitfinex-derivatives","BTCF0:USTF0",1736582804399,0.053019,94330.0,94328.0,0.224019]
["bitfinex-derivatives","BTCF0:USTF0",1736582804602,0.053019,94330.0,94328.0,0.256119]
["bitfinex-derivatives","BTCF0:USTF0",1736582806005,0.413819,94330.0,94328.0,0.256119]
["bitfinex-derivatives","BTCF0:USTF0",1736582806799,0.413819,94330.0,94328.0,0.242719]
["bitfinex-derivatives","BTCF0:USTF0",1736582807399,0.413819,94330.0,94328.0,0.242019]
["bitfinex-derivatives","BTCF0:USTF0",1736582807799,0.053019,94330.0,94328.0,0.241319]
["bitfinex-derivatives","BTCF0:USTF0",1736582807997,0.053019,94330.0,94328.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1736582811605,0.053019,94330.0,94328.0,0.47989049]
["bitfinex-derivatives","BTCF0:USTF0",1736582813008,0.053019,94330.0,94329.0,0.25417149]
["bitfinex-derivatives","BTCF0:USTF0",1736582815607,0.053019,94330.0,94329.0,0.25517149]
["bitfinex-derivatives","BTCF0:USTF0",1736582820802,0.063019,94330.0,94329.0,0.25517149]
["bitfinex-derivatives","BTCF0:USTF0",1736582821205,0.063019,94330.0,94329.0,0.24987149]
["bitfinex-derivatives","BTCF0:USTF0",1736582821514,0.063019,94330.0,94329.0,0.23807149]
["bitfinex-derivatives","BTCF0:USTF0",1736582822004,0.15900194,94332.0,94329.0,0.23807149]
["bitfinex-derivatives","BTCF0:USTF0",1736582822202,0.15900194,94332.0,94330.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1736582822405,0.00159097,94333.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736582825198,0.00159097,94333.0,94332.0,0.224717]
["bitfinex-derivatives","BTCF0:USTF0",1736582826510,0.00159097,94333.0,94332.0,0.2355862]
["bitfinex-derivatives","BTCF0:USTF0",1736582826809,0.00159097,94333.0,94332.0,0.5973862]
["bitfinex-derivatives","BTCF0:USTF0",1736582828114,0.15900194,94345.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736582829010,0.053008,94349.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736582829216,0.073008,94349.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736582829710,0.073008,94349.0,94343.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1736582830013,0.073008,94349.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736582830219,0.073008,94349.0,94346.0,0.24350172]
["bitfinex-derivatives","BTCF0:USTF0",1736582831213,0.08348698,94349.0,94346.0,0.24350172]
["bitfinex-derivatives","BTCF0:USTF0",1736582831408,0.08348698,94349.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736582832718,0.08348698,94349.0,94346.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1736582834313,0.08348698,94349.0,94346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736582834517,0.08348698,94349.0,94347.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736582834913,0.08348698,94349.0,94347.0,0.035908]
["bitfinex-derivatives","BTCF0:USTF0",1736582835416,0.08348698,94349.0,94347.0,0.030508]
["bitfinex-derivatives","BTCF0:USTF0",1736582836013,0.08348698,94349.0,94347.0,0.039508]
["bitfinex-derivatives","BTCF0:USTF0",1736582837311,0.08348698,94349.0,94347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736582841631,0.08348698,94349.0,94347.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1736582842328,0.03047898,94349.0,94347.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1736582842633,0.01047898,94349.0,94347.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1736582842825,0.3608,94351.0,94348.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736582843020,0.3608,94351.0,94349.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736582843233,0.37131554,94351.0,94349.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736582844035,0.37131554,94351.0,94350.0,0.19049272]
["bitfinex-derivatives","BTCF0:USTF0",1736582845534,0.01051554,94351.0,94350.0,0.36589272]
["bitfinex-derivatives","BTCF0:USTF0",1736582845732,0.053004,94356.0,94350.0,0.41889872]
["bitfinex-derivatives","BTCF0:USTF0",1736582845927,0.063004,94356.0,94350.0,0.42789872]
["bitfinex-derivatives","BTCF0:USTF0",1736582846231,0.053005,94354.0,94352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736582846628,0.0314,94353.0,94352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736582847429,0.0414,94353.0,94352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736582847736,0.0414,94353.0,94351.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736582847737,0.053006,94352.0,94351.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736582847928,0.423806,94352.0,94351.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736582849333,0.423806,94352.0,94351.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736582851429,0.423806,94352.0,94351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736582852334,0.053008,94348.0,94344.0,0.19030274]
["bitfinex-derivatives","BTCF0:USTF0",1736582852537,0.053008,94348.0,94345.0,0.19030274]
["bitfinex-derivatives","BTCF0:USTF0",1736582852838,0.053008,94348.0,94345.0,0.18130274]
["bitfinex-derivatives","BTCF0:USTF0",1736582854232,0.053008,94348.0,94345.0,0.19030274]
["bitfinex-derivatives","BTCF0:USTF0",1736582854832,0.053008,94348.0,94345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736582855532,0.053008,94348.0,94343.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1736582855739,0.053008,94348.0,94343.0,0.027711]
["bitfinex-derivatives","BTCF0:USTF0",1736582856040,0.053008,94348.0,94343.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1736582856236,0.053008,94348.0,94342.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736582856440,0.053008,94348.0,94342.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736582856741,0.053008,94348.0,94343.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1736582857434,0.05301,94344.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736582859241,0.05301,94344.0,94343.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1736582859843,0.06201,94344.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736582862138,0.009,94344.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736582868141,0.009,94344.0,94343.0,0.035811]
["bitfinex-derivatives","BTCF0:USTF0",1736582870955,0.009,94344.0,94342.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736582871345,0.009,94344.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736582874253,0.009,94344.0,94343.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736582875443,0.009,94344.0,94343.0,0.561511]
["bitfinex-derivatives","BTCF0:USTF0",1736582877558,0.009,94344.0,94343.0,0.87899887]
["bitfinex-derivatives","BTCF0:USTF0",1736582879060,0.009,94344.0,94343.0,0.88388307]
["bitfinex-derivatives","BTCF0:USTF0",1736582879467,0.01071083,94352.0,94343.0,0.88388307]
["bitfinex-derivatives","BTCF0:USTF0",1736582879664,0.15900194,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736582880059,0.053002,94359.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736582880060,0.15900194,94356.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736582880655,0.15900194,94356.0,94354.0,0.035805]
["bitfinex-derivatives","BTCF0:USTF0",1736582881054,0.001,94355.0,94354.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1736582882559,0.21200494,94358.0,94354.0,0.035805]
["bitfinex-derivatives","BTCF0:USTF0",1736582882759,0.001,94356.0,94354.0,0.044805]
["bitfinex-derivatives","BTCF0:USTF0",1736582883164,0.053003,94358.0,94354.0,0.035805]
["bitfinex-derivatives","BTCF0:USTF0",1736582883355,0.073003,94358.0,94356.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736582884569,0.073003,94358.0,94356.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1736582885154,0.073003,94358.0,94356.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1736582885563,0.073003,94358.0,94356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736582886670,0.073003,94358.0,94356.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1736582889557,0.073003,94358.0,94356.0,0.044803]
["bitfinex-derivatives","BTCF0:USTF0",1736582892671,0.074003,94358.0,94356.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736582896074,0.074003,94358.0,94356.0,0.036603]
["bitfinex-derivatives","BTCF0:USTF0",1736582897772,0.021,94358.0,94356.0,0.036603]
["bitfinex-derivatives","BTCF0:USTF0",1736582897979,0.001,94358.0,94356.0,0.036603]
["bitfinex-derivatives","BTCF0:USTF0",1736582898178,0.001,94358.0,94356.0,0.397403]
["bitfinex-derivatives","BTCF0:USTF0",1736582898382,0.001,94358.0,94356.0,0.65147889]
["bitfinex-derivatives","BTCF0:USTF0",1736582899375,0.001,94358.0,94357.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736582899770,0.001,94358.0,94357.0,0.40177589]
["bitfinex-derivatives","BTCF0:USTF0",1736582899975,0.08608938,94364.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736582899976,0.03309038,94364.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736582900382,0.04309038,94364.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736582901388,0.04409038,94364.0,94363.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736582901788,0.04309038,94364.0,94363.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736582901994,0.04409038,94364.0,94363.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736582903193,0.04409038,94364.0,94363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736582904389,0.04509038,94364.0,94363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736582905897,0.09665304,94364.0,94363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736582910788,0.09665304,94364.0,94357.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736582910995,0.3608,94358.0,94357.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736582911192,0.433802,94358.0,94348.0,0.25463589]
["bitfinex-derivatives","BTCF0:USTF0",1736582911497,0.433802,94358.0,94348.0,0.25407589]
["bitfinex-derivatives","BTCF0:USTF0",1736582911498,0.053008,94349.0,94348.0,0.25407589]
["bitfinex-derivatives","BTCF0:USTF0",1736582911796,0.064008,94349.0,94348.0,0.25407589]
["bitfinex-derivatives","BTCF0:USTF0",1736582911997,0.095208,94349.0,94348.0,0.25407589]
["bitfinex-derivatives","BTCF0:USTF0",1736582912193,0.053009,94346.0,94340.0,0.06388437]
["bitfinex-derivatives","BTCF0:USTF0",1736582914797,0.062009,94346.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736582916104,0.062009,94346.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736582918001,0.053009,94346.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736582918201,0.062009,94346.0,94342.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736582918603,0.062009,94346.0,94342.0,0.30808689]
["bitfinex-derivatives","BTCF0:USTF0",1736582920306,0.009,94346.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736582920608,0.009,94346.0,94345.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736582921705,0.009,94346.0,94345.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736582951130,0.009,94346.0,94345.0,0.28532528]
["bitfinex-derivatives","BTCF0:USTF0",1736582952538,0.009,94346.0,94345.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736582955637,0.009,94346.0,94345.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736582956132,0.009,94346.0,94345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736582956526,0.009,94346.0,94344.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1736582956732,0.009,94346.0,94343.0,0.06720903]
["bitfinex-derivatives","BTCF0:USTF0",1736582956930,0.05301,94344.0,94343.0,0.06720903]
["bitfinex-derivatives","BTCF0:USTF0",1736582957135,0.05301,94344.0,94343.0,0.05820903]
["bitfinex-derivatives","BTCF0:USTF0",1736582957939,0.009,94346.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736582958440,0.009,94344.0,94343.0,0.11222003]
["bitfinex-derivatives","BTCF0:USTF0",1736582958742,0.009,94344.0,94343.0,0.09512003]
["bitfinex-derivatives","BTCF0:USTF0",1736582959738,0.009,94344.0,94343.0,0.12732003]
["bitfinex-derivatives","BTCF0:USTF0",1736582960442,0.009,94344.0,94343.0,0.44498023]
["bitfinex-derivatives","BTCF0:USTF0",1736582961134,0.053007,94350.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736582962536,0.062007,94350.0,94346.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736582963944,0.062007,94350.0,94346.0,0.3716692]
["bitfinex-derivatives","BTCF0:USTF0",1736582964938,0.062007,94350.0,94346.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736582968649,0.053008,94349.0,94346.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736582969056,0.053008,94348.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582969354,0.053009,94347.0,94344.0,0.3176602]
["bitfinex-derivatives","BTCF0:USTF0",1736582970053,0.053009,94347.0,94343.0,0.07430903]
["bitfinex-derivatives","BTCF0:USTF0",1736582970948,0.053009,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736582971654,0.009,94347.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736582971856,0.009,94347.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736582972050,0.15893174,94354.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736582972252,0.009,94347.0,94346.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736582973753,0.053006,94352.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736582973954,0.009,94347.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736582974350,0.053006,94352.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736582974550,0.0107012,94355.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736582974551,0.009,94347.0,94346.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736582975559,0.24423374,94359.0,94346.0,0.34506027]
["bitfinex-derivatives","BTCF0:USTF0",1736582975859,0.23193374,94359.0,94354.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736582976059,0.17893174,94359.0,94355.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736582976359,0.17893174,94359.0,94357.0,0.036803]
["bitfinex-derivatives","BTCF0:USTF0",1736582976551,0.17893174,94359.0,94358.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736582976859,0.02,94359.0,94358.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1736582977253,0.15893174,94363.0,94356.0,0.25395109]
["bitfinex-derivatives","BTCF0:USTF0",1736582977454,0.16893174,94363.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736582977658,0.16893174,94363.0,94361.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736582977960,0.16893174,94363.0,94356.0,0.25395109]
["bitfinex-derivatives","BTCF0:USTF0",1736582978156,0.01,94363.0,94357.0,0.25395109]
["bitfinex-derivatives","BTCF0:USTF0",1736582978350,0.01,94363.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736582978552,0.36239024,94365.0,94359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736582978756,0.36239024,94365.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736582979253,0.36239024,94365.0,94362.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736582979652,0.36239024,94365.0,94355.0,0.40434681]
["bitfinex-derivatives","BTCF0:USTF0",1736582980160,0.36239024,94365.0,94356.0,0.04110903]
["bitfinex-derivatives","BTCF0:USTF0",1736582980359,0.36239024,94365.0,94356.0,0.07800903]
["bitfinex-derivatives","BTCF0:USTF0",1736582980665,0.00159024,94365.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736582982251,0.00259024,94365.0,94362.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736582983260,0.00259024,94365.0,94364.0,0.19023814]
["bitfinex-derivatives","BTCF0:USTF0",1736582984268,0.00259024,94365.0,94364.0,0.19723814]
["bitfinex-derivatives","BTCF0:USTF0",1736582985369,0.00259024,94365.0,94364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736582985867,0.01259024,94365.0,94364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736582993867,0.01259024,94365.0,94364.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736582994373,0.01259024,94365.0,94364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736582997963,0.01259024,94365.0,94364.0,0.04810903]
["bitfinex-derivatives","BTCF0:USTF0",1736582998169,0.00259024,94365.0,94364.0,0.04810903]
["bitfinex-derivatives","BTCF0:USTF0",1736583001770,0.001,94365.0,94364.0,0.04810903]
["bitfinex-derivatives","BTCF0:USTF0",1736583014495,0.001,94365.0,94364.0,0.03750903]
["bitfinex-derivatives","BTCF0:USTF0",1736583014990,0.001,94365.0,94364.0,0.02690903]
["bitfinex-derivatives","BTCF0:USTF0",1736583015394,0.001,94365.0,94364.0,0.01480903]
["bitfinex-derivatives","BTCF0:USTF0",1736583015889,0.001,94365.0,94364.0,0.00420903]
["bitfinex-derivatives","BTCF0:USTF0",1736583017283,0.001,94365.0,94363.0,0.04660903]
["bitfinex-derivatives","BTCF0:USTF0",1736583017896,0.001,94365.0,94363.0,0.03600903]
["bitfinex-derivatives","BTCF0:USTF0",1736583018092,0.001,94365.0,94361.0,0.31743886]
["bitfinex-derivatives","BTCF0:USTF0",1736583018297,0.0314,94364.0,94361.0,0.31743886]
["bitfinex-derivatives","BTCF0:USTF0",1736583018596,0.053,94363.0,94361.0,0.31743886]
["bitfinex-derivatives","BTCF0:USTF0",1736583021403,0.053,94363.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583025098,0.053,94363.0,94361.0,0.31843886]
["bitfinex-derivatives","BTCF0:USTF0",1736583027503,0.053,94363.0,94362.0,0.31743886]
["bitfinex-derivatives","BTCF0:USTF0",1736583029003,0.053,94363.0,94362.0,0.34882475]
["bitfinex-derivatives","BTCF0:USTF0",1736583029004,0.054,94363.0,94362.0,0.34882475]
["bitfinex-derivatives","BTCF0:USTF0",1736583040805,0.054,94363.0,94362.0,0.66646253]
["bitfinex-derivatives","BTCF0:USTF0",1736583041708,0.001,94363.0,94362.0,0.66646253]
["bitfinex-derivatives","BTCF0:USTF0",1736583043615,0.001,94363.0,94362.0,0.34882475]
["bitfinex-derivatives","BTCF0:USTF0",1736583046317,0.001,94363.0,94362.0,0.33162475]
["bitfinex-derivatives","BTCF0:USTF0",1736583046715,0.001,94363.0,94362.0,0.31452475]
["bitfinex-derivatives","BTCF0:USTF0",1736583046911,0.001,94363.0,94362.0,0.29732475]
["bitfinex-derivatives","BTCF0:USTF0",1736583047310,0.001,94363.0,94362.0,0.28022475]
["bitfinex-derivatives","BTCF0:USTF0",1736583047521,0.001,94363.0,94362.0,0.26302475]
["bitfinex-derivatives","BTCF0:USTF0",1736583048212,0.001,94363.0,94362.0,0.24592475]
["bitfinex-derivatives","BTCF0:USTF0",1736583048411,0.001,94363.0,94362.0,0.22872475]
["bitfinex-derivatives","BTCF0:USTF0",1736583048713,0.001,94363.0,94362.0,0.21162475]
["bitfinex-derivatives","BTCF0:USTF0",1736583049115,0.001,94363.0,94362.0,0.19442475]
["bitfinex-derivatives","BTCF0:USTF0",1736583049421,0.001,94363.0,94362.0,0.17732475]
["bitfinex-derivatives","BTCF0:USTF0",1736583049814,0.001,94363.0,94362.0,0.17502475]
["bitfinex-derivatives","BTCF0:USTF0",1736583056126,0.001,94363.0,94362.0,0.15782475]
["bitfinex-derivatives","BTCF0:USTF0",1736583056823,0.001,94363.0,94362.0,0.14072475]
["bitfinex-derivatives","BTCF0:USTF0",1736583057119,0.001,94363.0,94362.0,0.12352475]
["bitfinex-derivatives","BTCF0:USTF0",1736583057521,0.001,94363.0,94362.0,0.10642475]
["bitfinex-derivatives","BTCF0:USTF0",1736583057718,0.011,94363.0,94362.0,0.10642475]
["bitfinex-derivatives","BTCF0:USTF0",1736583058320,0.011,94363.0,94362.0,0.31859235]
["bitfinex-derivatives","BTCF0:USTF0",1736583060026,0.06256345,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583061726,0.16997331,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583062717,0.011,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583065419,0.3718,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583066316,0.053001,94362.0,94358.0,0.17435237]
["bitfinex-derivatives","BTCF0:USTF0",1736583066927,0.053001,94362.0,94358.0,0.15725237]
["bitfinex-derivatives","BTCF0:USTF0",1736583067636,0.063001,94362.0,94358.0,0.15825237]
["bitfinex-derivatives","BTCF0:USTF0",1736583068626,0.063001,94362.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583069223,0.01,94362.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736583070732,0.15897331,94369.0,94367.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736583070935,0.15897331,94369.0,94368.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736583071434,0.06376454,94375.0,94368.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736583071733,0.3708,94373.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736583073332,0.3698,94373.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736583074734,0.3698,94373.0,94371.0,0.06377398]
["bitfinex-derivatives","BTCF0:USTF0",1736583075432,0.009,94373.0,94371.0,0.06377398]
["bitfinex-derivatives","BTCF0:USTF0",1736583076130,0.009,94373.0,94372.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736583077327,0.009,94373.0,94372.0,0.271195]
["bitfinex-derivatives","BTCF0:USTF0",1736583083836,0.009,94373.0,94372.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736583091341,0.009,94373.0,94372.0,0.271195]
["bitfinex-derivatives","BTCF0:USTF0",1736583093947,0.3608,94382.0,94372.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736583094241,0.3808,94382.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736583096747,0.3808,94382.0,94381.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1736583096748,0.3818,94382.0,94381.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1736583097751,0.3818,94382.0,94381.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1736583098452,0.3618,94382.0,94381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736583098752,0.3618,94382.0,94381.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1736583099750,0.3618,94382.0,94381.0,0.31535553]
["bitfinex-derivatives","BTCF0:USTF0",1736583100347,0.3618,94382.0,94381.0,0.30475553]
["bitfinex-derivatives","BTCF0:USTF0",1736583100855,0.3618,94382.0,94381.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736583104651,0.001,94382.0,94381.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736583105560,0.15897331,94390.0,94384.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736583105754,0.20897331,94390.0,94384.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736583106350,0.21935172,94390.0,94384.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736583106551,0.06037841,94390.0,94385.0,0.25365505]
["bitfinex-derivatives","BTCF0:USTF0",1736583106750,0.06137841,94390.0,94385.0,0.25365505]
["bitfinex-derivatives","BTCF0:USTF0",1736583107355,0.051,94390.0,94385.0,0.25365505]
["bitfinex-derivatives","BTCF0:USTF0",1736583107551,0.051,94390.0,94388.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736583108953,0.051,94390.0,94388.0,0.271185]
["bitfinex-derivatives","BTCF0:USTF0",1736583109353,0.052973,94410.0,94388.0,0.271185]
["bitfinex-derivatives","BTCF0:USTF0",1736583109354,0.05297,94416.0,94390.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736583109554,0.052971,94414.0,94406.0,0.06388437]
["bitfinex-derivatives","BTCF0:USTF0",1736583109755,0.072971,94414.0,94407.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736583110159,0.072971,94414.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736583112163,0.081971,94414.0,94408.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736583113855,0.029,94414.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583114056,0.052974,94410.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583115254,0.061974,94410.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583117161,0.009,94410.0,94408.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736583119564,0.039,94410.0,94408.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736583121164,0.039,94410.0,94408.0,0.272174]
["bitfinex-derivatives","BTCF0:USTF0",1736583122373,0.009,94410.0,94408.0,0.272174]
["bitfinex-derivatives","BTCF0:USTF0",1736583123369,0.009,94410.0,94409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736583123565,0.009,94410.0,94408.0,0.272174]
["bitfinex-derivatives","BTCF0:USTF0",1736583123969,0.009,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736583124174,0.009,94410.0,94409.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1736583125073,0.009,94410.0,94409.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1736583125279,0.3608,94417.0,94409.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1736583125476,0.3608,94417.0,94413.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736583125477,0.4008,94417.0,94413.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736583126578,0.4098,94417.0,94413.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736583127075,0.4098,94417.0,94413.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736583128483,0.4098,94417.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583128776,0.4098,94417.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736583129573,0.46277,94417.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736583132281,0.46277,94417.0,94414.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736583132475,0.4098,94417.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583132672,0.4098,94417.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736583133279,0.049,94417.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736583133788,0.04,94417.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736583134083,0.049,94417.0,94415.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736583138292,0.049,94417.0,94415.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736583138995,0.049,94417.0,94415.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1736583139385,0.049,94417.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583139586,0.049,94417.0,94415.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736583139891,0.049,94417.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736583140089,0.049,94417.0,94415.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1736583144093,0.049,94417.0,94415.0,0.28944209]
["bitfinex-derivatives","BTCF0:USTF0",1736583149592,0.049,94417.0,94416.0,0.25357209]
["bitfinex-derivatives","BTCF0:USTF0",1736583150578,0.049,94417.0,94415.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1736583152592,0.04,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583152799,0.049,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583152996,0.049,94417.0,94416.0,0.25440399]
["bitfinex-derivatives","BTCF0:USTF0",1736583153798,0.049,94417.0,94416.0,0.25340399]
["bitfinex-derivatives","BTCF0:USTF0",1736583155388,0.04,94417.0,94416.0,0.25340399]
["bitfinex-derivatives","BTCF0:USTF0",1736583158199,0.04,94417.0,94415.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1736583159789,0.049,94417.0,94415.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736583160000,0.049,94417.0,94415.0,0.25507]
["bitfinex-derivatives","BTCF0:USTF0",1736583165696,9.718e-05,94416.0,94415.0,0.25507]
["bitfinex-derivatives","BTCF0:USTF0",1736583166696,9.718e-05,94416.0,94415.0,0.25407]
["bitfinex-derivatives","BTCF0:USTF0",1736583166997,0.00909718,94416.0,94415.0,0.25507]
["bitfinex-derivatives","BTCF0:USTF0",1736583169904,0.00909718,94416.0,94415.0,1.75507]
["bitfinex-derivatives","BTCF0:USTF0",1736583171926,0.00909718,94416.0,94415.0,0.25507]
["bitfinex-derivatives","BTCF0:USTF0",1736583176128,0.00909718,94416.0,94415.0,0.92190332]
["bitfinex-derivatives","BTCF0:USTF0",1736583177425,0.00909718,94416.0,94415.0,0.60493821]
["bitfinex-derivatives","BTCF0:USTF0",1736583179232,0.00909718,94416.0,94415.0,0.56906821]
["bitfinex-derivatives","BTCF0:USTF0",1736583179734,0.00909718,94416.0,94415.0,0.62203821]
["bitfinex-derivatives","BTCF0:USTF0",1736583179937,0.00909718,94416.0,94415.0,0.62183821]
["bitfinex-derivatives","BTCF0:USTF0",1736583182835,0.00909718,94416.0,94415.0,1.00219634]
["bitfinex-derivatives","BTCF0:USTF0",1736583183039,0.052964,94426.0,94415.0,0.94922634]
["bitfinex-derivatives","BTCF0:USTF0",1736583183227,0.082964,94426.0,94424.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736583184124,0.03,94426.0,94424.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736583184420,0.039,94426.0,94424.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736583185432,0.009,94426.0,94425.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1736583185633,0.009,94426.0,94425.0,0.59506221]
["bitfinex-derivatives","BTCF0:USTF0",1736583185931,0.009,94426.0,94425.0,2.09506221]
["bitfinex-derivatives","BTCF0:USTF0",1736583186821,0.002,94426.0,94425.0,2.49075174]
["bitfinex-derivatives","BTCF0:USTF0",1736583187225,0.002,94426.0,94425.0,2.54371674]
["bitfinex-derivatives","BTCF0:USTF0",1736583188036,0.002,94426.0,94425.0,2.193365]
["bitfinex-derivatives","BTCF0:USTF0",1736583190732,0.002,94426.0,94425.0,2.50946409]
["bitfinex-derivatives","BTCF0:USTF0",1736583191235,0.002,94426.0,94425.0,2.5199117]
["bitfinex-derivatives","BTCF0:USTF0",1736583192037,0.002,94426.0,94425.0,2.20381261]
["bitfinex-derivatives","BTCF0:USTF0",1736583195145,0.002,94426.0,94425.0,1.98581261]
["bitfinex-derivatives","BTCF0:USTF0",1736583195440,0.052956,94442.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736583195642,0.142956,94442.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736583195827,0.142956,94442.0,94438.0,0.035857]
["bitfinex-derivatives","BTCF0:USTF0",1736583196842,0.142956,94442.0,94438.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736583197740,0.142956,94442.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583198039,0.142956,94442.0,94436.0,0.17344503]
["bitfinex-derivatives","BTCF0:USTF0",1736583198441,0.142956,94442.0,94436.0,0.15634503]
["bitfinex-derivatives","BTCF0:USTF0",1736583198742,0.142956,94442.0,94438.0,0.035857]
["bitfinex-derivatives","BTCF0:USTF0",1736583198934,0.142956,94442.0,94438.0,0.035757]
["bitfinex-derivatives","BTCF0:USTF0",1736583200840,0.142956,94442.0,94438.0,0.036757]
["bitfinex-derivatives","BTCF0:USTF0",1736583207945,0.142956,94442.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583208146,0.142956,94442.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736583209149,0.142956,94442.0,94440.0,0.25272671]
["bitfinex-derivatives","BTCF0:USTF0",1736583211235,0.143956,94442.0,94440.0,0.26172671]
["bitfinex-derivatives","BTCF0:USTF0",1736583211440,0.3618,94441.0,94440.0,0.26172671]
["bitfinex-derivatives","BTCF0:USTF0",1736583211641,0.052959,94435.0,94434.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1736583211840,0.202959,94435.0,94434.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736583212145,0.203959,94435.0,94434.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736583212848,0.25548381,94435.0,94434.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736583213248,0.25548381,94435.0,94434.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736583213849,0.26448381,94435.0,94434.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736583214649,0.27505602,94435.0,94434.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736583214848,0.22353121,94435.0,94434.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736583238668,0.22353121,94435.0,94434.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736583239567,0.22353121,94435.0,94434.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736583244062,0.22253121,94435.0,94434.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736583244463,0.22253121,94435.0,94434.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1736583244971,0.22253121,94435.0,94434.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1736583245163,0.16957221,94435.0,94434.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1736583246570,0.16957221,94435.0,94434.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736583259977,0.159,94435.0,94434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736583264180,0.009,94435.0,94434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736583266080,0.009,94435.0,94434.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736583274080,0.009,94435.0,94434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736583274677,0.009,94435.0,94434.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736583275086,0.009,94435.0,94434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736583275277,0.009,94435.0,94434.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736583277477,0.009,94435.0,94434.0,1.8928]
["bitfinex-derivatives","BTCF0:USTF0",1736583278583,0.009,94435.0,94434.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1736583278781,0.009,94435.0,94434.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736583286185,0.009,94435.0,94434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736583286384,0.009,94435.0,94434.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736583286984,0.009,94435.0,94434.0,0.70889909]
["bitfinex-derivatives","BTCF0:USTF0",1736583288188,0.009,94435.0,94434.0,1.05964508]
["bitfinex-derivatives","BTCF0:USTF0",1736583288983,0.009,94435.0,94434.0,0.69884508]
["bitfinex-derivatives","BTCF0:USTF0",1736583289185,0.009,94435.0,94434.0,1.05964508]
["bitfinex-derivatives","BTCF0:USTF0",1736583291089,0.009,94435.0,94434.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736583292692,0.009,94435.0,94434.0,1.8928]
["bitfinex-derivatives","BTCF0:USTF0",1736583293498,0.009,94435.0,94434.0,2.24360036]
["bitfinex-derivatives","BTCF0:USTF0",1736583294586,0.2116909,94446.0,94434.0,2.24360036]
["bitfinex-derivatives","BTCF0:USTF0",1736583294785,0.2116909,94446.0,94445.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736583294786,0.2187379,94446.0,94445.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736583295985,0.2197379,94446.0,94445.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1736583296186,0.001,94446.0,94445.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1736583296590,0.2116869,94454.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583296798,0.2916869,94454.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583296990,0.2916869,94454.0,94446.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736583297185,0.2916869,94454.0,94450.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736583297390,0.2916869,94454.0,94451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736583297592,0.132949,94454.0,94451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736583299100,0.132949,94454.0,94451.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736583299393,0.08,94454.0,94451.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736583300996,0.08,94454.0,94452.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736583301594,0.08,94454.0,94453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736583301994,0.08,94454.0,94453.0,1.75309383]
["bitfinex-derivatives","BTCF0:USTF0",1736583302195,0.08,94454.0,94453.0,0.25309383]
["bitfinex-derivatives","BTCF0:USTF0",1736583302703,0.087,94454.0,94453.0,0.25309383]
["bitfinex-derivatives","BTCF0:USTF0",1736583303207,0.087,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583320115,0.087,94454.0,94453.0,0.19043886]
["bitfinex-derivatives","BTCF0:USTF0",1736583320915,0.087,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583325624,0.087,94454.0,94453.0,0.19068912]
["bitfinex-derivatives","BTCF0:USTF0",1736583326422,0.087,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583329717,0.087,94454.0,94453.0,0.25409383]
["bitfinex-derivatives","BTCF0:USTF0",1736583332232,0.087,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583335625,0.087,94454.0,94453.0,0.25390514]
["bitfinex-derivatives","BTCF0:USTF0",1736583337734,0.087,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583344139,0.087,94454.0,94453.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736583344743,0.087,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583357552,0.087,94454.0,94453.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736583358448,0.087,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583363559,0.087,94454.0,94453.0,0.25404313]
["bitfinex-derivatives","BTCF0:USTF0",1736583364663,0.087,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583366955,0.087,94454.0,94453.0,0.25404252]
["bitfinex-derivatives","BTCF0:USTF0",1736583368563,0.087,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583369463,0.047,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583371965,0.047,94454.0,94453.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736583372664,0.047,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583374069,0.047,94454.0,94453.0,0.3174469]
["bitfinex-derivatives","BTCF0:USTF0",1736583375069,0.047,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583378170,0.047,94454.0,94453.0,0.3174469]
["bitfinex-derivatives","BTCF0:USTF0",1736583379766,0.047,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583385071,0.047,94454.0,94453.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1736583390774,0.047,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583394866,0.007,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583395071,0.1587379,94466.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583395268,0.2587379,94466.0,94456.0,0.12776874]
["bitfinex-derivatives","BTCF0:USTF0",1736583395474,0.2587379,94466.0,94457.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736583396684,0.2587379,94466.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736583396973,0.1,94466.0,94463.0,0.1896967]
["bitfinex-derivatives","BTCF0:USTF0",1736583397174,0.11063479,94466.0,94464.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736583397676,0.11063479,94466.0,94464.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1736583398070,0.11063479,94466.0,94464.0,0.2749387]
["bitfinex-derivatives","BTCF0:USTF0",1736583398477,0.11063479,94466.0,94464.0,0.2839387]
["bitfinex-derivatives","BTCF0:USTF0",1736583399477,0.1,94466.0,94464.0,0.2839387]
["bitfinex-derivatives","BTCF0:USTF0",1736583400471,0.1,94466.0,94464.0,0.094242]
["bitfinex-derivatives","BTCF0:USTF0",1736583403670,0.1,94466.0,94465.0,0.18972813]
["bitfinex-derivatives","BTCF0:USTF0",1736583404979,0.1,94466.0,94464.0,0.094242]
["bitfinex-derivatives","BTCF0:USTF0",1736583405181,0.1,94466.0,94465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736583407875,0.1,94466.0,94465.0,0.19872674]
["bitfinex-derivatives","BTCF0:USTF0",1736583410689,0.1,94466.0,94465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736583415792,0.1,94466.0,94465.0,0.26192893]
["bitfinex-derivatives","BTCF0:USTF0",1736583416184,0.4608,94466.0,94465.0,0.26192893]
["bitfinex-derivatives","BTCF0:USTF0",1736583417100,0.4608,94466.0,94465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736583421304,0.4618,94466.0,94465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736583421706,0.51330677,94466.0,94465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736583426706,0.51330677,94466.0,94458.0,0.17372772]
["bitfinex-derivatives","BTCF0:USTF0",1736583426707,0.22659343,94459.0,94458.0,0.17372772]
["bitfinex-derivatives","BTCF0:USTF0",1736583426904,0.73739343,94459.0,94458.0,0.17372772]
["bitfinex-derivatives","BTCF0:USTF0",1736583427104,0.73839343,94459.0,94458.0,0.17372772]
["bitfinex-derivatives","BTCF0:USTF0",1736583427801,0.73939343,94459.0,94458.0,0.17472772]
["bitfinex-derivatives","BTCF0:USTF0",1736583428007,0.90712294,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583429109,0.7909002,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583429912,0.8015687,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583430107,0.75006193,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583433104,0.90859003,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583433604,0.052953,94447.0,94435.0,0.25292893]
["bitfinex-derivatives","BTCF0:USTF0",1736583433799,0.543753,94447.0,94436.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736583434002,0.4918,94447.0,94436.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736583434303,0.3608,94437.0,94436.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736583434499,0.3708,94437.0,94436.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736583437719,0.3798,94437.0,94436.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736583438820,0.39061454,94437.0,94436.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736583457241,0.39161454,94437.0,94436.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736583459038,0.44313827,94437.0,94436.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736583463851,0.44313827,94437.0,94436.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736583465746,0.44313827,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583482176,0.39161454,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583483578,0.55052649,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583489174,0.18972649,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583507897,0.08233718,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583509399,0.44313718,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583514500,0.63378105,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583515703,0.44313718,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583517901,0.48023718,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583519102,0.052966,94423.0,94422.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736583519309,0.573766,94423.0,94422.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736583519511,0.574766,94423.0,94422.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736583520010,0.052971,94414.0,94413.0,0.25292893]
["bitfinex-derivatives","BTCF0:USTF0",1736583520211,0.443771,94414.0,94413.0,0.25292893]
["bitfinex-derivatives","BTCF0:USTF0",1736583520402,0.444771,94414.0,94413.0,0.25292893]
["bitfinex-derivatives","BTCF0:USTF0",1736583520802,0.444771,94414.0,94410.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736583520803,0.3918,94414.0,94410.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736583521014,0.052973,94411.0,94410.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736583521311,0.073973,94411.0,94410.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736583525304,0.0845604,94411.0,94410.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736583528008,0.4523604,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583528513,0.0915604,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583528708,0.4523604,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583530204,0.0915604,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583530506,0.4523604,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583531626,0.0915604,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583531815,0.4523604,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583548027,0.50389844,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583552428,0.14309844,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583552928,0.50389844,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583555129,0.69443466,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583557528,0.33363466,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583557729,0.50389844,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583559830,0.14309844,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583560124,0.69474789,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583561326,0.33394789,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583561733,0.69474789,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583563935,0.50389844,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583567637,0.69475156,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583570431,0.50389844,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583592347,0.50389844,94411.0,94410.0,0.25285333]
["bitfinex-derivatives","BTCF0:USTF0",1736583594156,0.50389844,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583596255,0.4523604,94411.0,94410.0,0.25285333]
["bitfinex-derivatives","BTCF0:USTF0",1736583597559,0.4523604,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583598760,0.50389621,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583604164,0.45092321,94411.0,94410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736583604463,0.41043581,94411.0,94410.0,0.115573]
["bitfinex-derivatives","BTCF0:USTF0",1736583604852,0.41043581,94411.0,94410.0,1.615573]
["bitfinex-derivatives","BTCF0:USTF0",1736583605054,0.3589,94411.0,94410.0,1.615573]
["bitfinex-derivatives","BTCF0:USTF0",1736583605269,0.309,94411.0,94410.0,1.615573]
["bitfinex-derivatives","BTCF0:USTF0",1736583606555,0.02,94411.0,94410.0,1.976373]
["bitfinex-derivatives","BTCF0:USTF0",1736583609569,0.052968,94420.0,94418.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736583609769,0.072968,94420.0,94419.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736583611970,0.02,94420.0,94419.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736583612361,0.025,94420.0,94419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736583616063,0.02,94420.0,94419.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736583616264,0.025,94420.0,94419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736583625983,0.025,94420.0,94419.0,0.22147939]
["bitfinex-derivatives","BTCF0:USTF0",1736583626182,0.02,94420.0,94419.0,0.22047939]
["bitfinex-derivatives","BTCF0:USTF0",1736583626381,0.025,94420.0,94419.0,0.22147939]
["bitfinex-derivatives","BTCF0:USTF0",1736583627376,0.025,94420.0,94419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736583632582,0.025,94420.0,94419.0,0.28483919]
["bitfinex-derivatives","BTCF0:USTF0",1736583636088,0.025,94420.0,94419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736583644489,0.02,94420.0,94419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736583644695,0.025,94420.0,94419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736583645793,0.025,94420.0,94419.0,0.28498709]
["bitfinex-derivatives","BTCF0:USTF0",1736583646796,0.025,94420.0,94419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736583653605,0.025,94420.0,94419.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736583656399,0.005,94420.0,94419.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736583656602,0.005,94420.0,94419.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1736583656996,0.005,94420.0,94419.0,2.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736583659004,0.005,94420.0,94419.0,2.4268469]
["bitfinex-derivatives","BTCF0:USTF0",1736583660201,0.005,94420.0,94419.0,2.77725999]
["bitfinex-derivatives","BTCF0:USTF0",1736583661508,0.005,94420.0,94419.0,2.46081309]
["bitfinex-derivatives","BTCF0:USTF0",1736583667503,0.005,94420.0,94419.0,2.10001309]
["bitfinex-derivatives","BTCF0:USTF0",1736583667710,0.005,94420.0,94419.0,2.46081309]
["bitfinex-derivatives","BTCF0:USTF0",1736583669815,0.005,94420.0,94419.0,2.77777361]
["bitfinex-derivatives","BTCF0:USTF0",1736583670316,0.052963,94428.0,94419.0,2.77777361]
["bitfinex-derivatives","BTCF0:USTF0",1736583670509,0.082963,94428.0,94426.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736583670710,0.09363844,94428.0,94427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736583671011,0.09363844,94428.0,94427.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1736583672619,0.09363844,94428.0,94427.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1736583673517,0.04067544,94428.0,94427.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1736583674015,0.04067544,94428.0,94427.0,1.7845628]
["bitfinex-derivatives","BTCF0:USTF0",1736583676617,0.04067544,94428.0,94427.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1736583679222,0.04067544,94428.0,94427.0,1.7844655]
["bitfinex-derivatives","BTCF0:USTF0",1736583680721,0.04067544,94428.0,94427.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1736583681223,0.04067544,94428.0,94427.0,1.8918]
["bitfinex-derivatives","BTCF0:USTF0",1736583683319,0.04067544,94428.0,94427.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1736583685326,0.04067544,94428.0,94427.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1736583685626,0.01067544,94428.0,94427.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1736583685829,0.052959,94436.0,94427.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1736583686130,0.082959,94436.0,94432.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736583686423,0.082959,94436.0,94435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736583686629,0.082959,94436.0,94435.0,1.6900499]
["bitfinex-derivatives","BTCF0:USTF0",1736583686932,0.09345353,94436.0,94435.0,1.6900499]
["bitfinex-derivatives","BTCF0:USTF0",1736583689830,0.09345353,94436.0,94435.0,1.6910499]
["bitfinex-derivatives","BTCF0:USTF0",1736583693233,0.09345353,94436.0,94435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736583694539,0.04049453,94436.0,94435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736583699138,0.04049453,94436.0,94435.0,1.75439987]
["bitfinex-derivatives","BTCF0:USTF0",1736583700143,0.04049453,94436.0,94435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736583704142,0.03,94436.0,94435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736583704447,0.00158891,94439.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736583705138,0.00158891,94439.0,94438.0,1.552958]
["bitfinex-derivatives","BTCF0:USTF0",1736583706047,0.00158891,94439.0,94438.0,1.553958]
["bitfinex-derivatives","BTCF0:USTF0",1736583706545,0.00158891,94439.0,94438.0,1.914758]
["bitfinex-derivatives","BTCF0:USTF0",1736583707850,0.00158891,94439.0,94438.0,2.132958]
["bitfinex-derivatives","BTCF0:USTF0",1736583710548,0.00158891,94439.0,94438.0,1.772158]
["bitfinex-derivatives","BTCF0:USTF0",1736583710737,0.00158891,94439.0,94438.0,2.132958]
["bitfinex-derivatives","BTCF0:USTF0",1736583711550,0.052953,94446.0,94443.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736583711763,0.082953,94446.0,94444.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736583712048,0.03,94446.0,94445.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736583712440,0.03,94446.0,94445.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1736583712637,0.03,94446.0,94445.0,1.74278891]
["bitfinex-derivatives","BTCF0:USTF0",1736583713550,0.03,94446.0,94445.0,1.74378891]
["bitfinex-derivatives","BTCF0:USTF0",1736583713951,0.03,94446.0,94445.0,1.772154]
["bitfinex-derivatives","BTCF0:USTF0",1736583715449,0.03,94446.0,94445.0,2.02526721]
["bitfinex-derivatives","BTCF0:USTF0",1736583716555,0.03,94446.0,94445.0,1.772154]
["bitfinex-derivatives","BTCF0:USTF0",1736583718354,0.03,94446.0,94445.0,1.78277585]
["bitfinex-derivatives","BTCF0:USTF0",1736583720749,0.03,94446.0,94445.0,2.03562467]
["bitfinex-derivatives","BTCF0:USTF0",1736583722358,0.03,94446.0,94445.0,1.78277585]
["bitfinex-derivatives","BTCF0:USTF0",1736583723752,0.03,94446.0,94445.0,2.14357585]
["bitfinex-derivatives","BTCF0:USTF0",1736583727667,0.03,94446.0,94445.0,2.132954]
["bitfinex-derivatives","BTCF0:USTF0",1736583731567,0.03,94446.0,94445.0,2.08]
["bitfinex-derivatives","BTCF0:USTF0",1736583731766,0.03,94446.0,94445.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736583732069,0.052955,94442.0,94441.0,0.31696052]
["bitfinex-derivatives","BTCF0:USTF0",1736583732270,0.573755,94442.0,94441.0,0.31696052]
["bitfinex-derivatives","BTCF0:USTF0",1736583732660,0.573755,94442.0,94441.0,0.26706052]
["bitfinex-derivatives","BTCF0:USTF0",1736583732866,0.574755,94442.0,94441.0,0.17457161]
["bitfinex-derivatives","BTCF0:USTF0",1736583733170,0.874755,94442.0,94441.0,0.16276621]
["bitfinex-derivatives","BTCF0:USTF0",1736583733368,0.874755,94442.0,94441.0,0.1439953]
["bitfinex-derivatives","BTCF0:USTF0",1736583733668,0.874755,94442.0,94441.0,0.1449953]
["bitfinex-derivatives","BTCF0:USTF0",1736583733867,0.92627857,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583735272,1.04730212,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583735669,1.0581163,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583736880,0.93709275,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583737074,0.052966,94424.0,94422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736583737274,0.3608,94423.0,94422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736583737466,0.052967,94422.0,94417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736583737667,0.3608,94423.0,94417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736583737867,0.052967,94421.0,94417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736583738371,0.052968,94420.0,94417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736583739973,0.3608,94423.0,94417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736583740273,0.052969,94419.0,94417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736583741081,0.052969,94419.0,94417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736583741578,0.055969,94419.0,94417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736583742878,0.065969,94419.0,94417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736583754085,0.065969,94419.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583754388,0.001,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583754582,0.131,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583754984,0.052976,94405.0,94404.0,0.18987042]
["bitfinex-derivatives","BTCF0:USTF0",1736583755182,0.573776,94405.0,94404.0,0.18987042]
["bitfinex-derivatives","BTCF0:USTF0",1736583755781,0.052977,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583755980,0.192977,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583758193,0.195977,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583760691,0.2065598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583768906,0.5673598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583769197,0.2065598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583769399,0.5673598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583774201,0.2065598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583774396,0.5673598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583776801,0.2065598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583777002,0.5673598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583778404,0.2065598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583778799,0.5673598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583780609,0.2065598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583780904,0.5673598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583781304,0.2065598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583781508,0.5673598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583781708,0.2065598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583782001,0.72571166,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583783007,0.61890401,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583784802,0.25810401,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583785002,0.61890401,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583790008,0.80976658,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583791311,0.5673598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583791710,0.2065598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583792513,0.36551028,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583793914,0.2065598,94403.0,94402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736583809725,0.01,94403.0,94402.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736583809933,0.01,94403.0,94402.0,0.445978]
["bitfinex-derivatives","BTCF0:USTF0",1736583810228,0.15895048,94404.0,94402.0,1.945978]
["bitfinex-derivatives","BTCF0:USTF0",1736583810428,0.19086257,94409.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736583810930,0.05297,94416.0,94411.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736583811127,0.05297,94416.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736583811128,0.01088242,94413.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736583811430,0.01088242,94413.0,94412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736583811629,0.00158938,94422.0,94412.0,1.7182]
["bitfinex-derivatives","BTCF0:USTF0",1736583811928,0.03158938,94422.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736583812329,0.03158938,94422.0,94420.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736583813719,0.03158938,94422.0,94420.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736583814123,0.04232836,94422.0,94420.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736583834357,0.09529536,94422.0,94420.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736583840155,0.09529536,94422.0,94421.0,0.25328334]
["bitfinex-derivatives","BTCF0:USTF0",1736583841356,0.09529536,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583843848,0.09629536,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583844047,0.09629536,94422.0,94420.0,0.25387629]
["bitfinex-derivatives","BTCF0:USTF0",1736583844048,0.09629536,94422.0,94420.0,0.07926943]
["bitfinex-derivatives","BTCF0:USTF0",1736583844263,0.0635,94421.0,94420.0,0.04698988]
["bitfinex-derivatives","BTCF0:USTF0",1736583844450,0.2135,94421.0,94420.0,0.04698988]
["bitfinex-derivatives","BTCF0:USTF0",1736583844649,0.2145,94421.0,94420.0,0.04698988]
["bitfinex-derivatives","BTCF0:USTF0",1736583845653,0.2145,94421.0,94420.0,0.04798988]
["bitfinex-derivatives","BTCF0:USTF0",1736583845851,0.2145,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583845852,0.55067787,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736583846347,0.052976,94405.0,94404.0,0.19052944]
["bitfinex-derivatives","BTCF0:USTF0",1736583846556,0.423776,94405.0,94404.0,0.19052944]
["bitfinex-derivatives","BTCF0:USTF0",1736583846882,0.423776,94405.0,94403.0,0.19052944]
["bitfinex-derivatives","BTCF0:USTF0",1736583848059,0.426776,94405.0,94403.0,0.19052944]
["bitfinex-derivatives","BTCF0:USTF0",1736583848262,0.3738,94405.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583848455,0.052979,94401.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583850260,0.052979,94399.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583851664,0.053979,94399.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583854466,0.063979,94399.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583856368,0.07469424,94399.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583871886,0.12623806,94399.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583873083,0.23361564,94399.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583875887,0.07469424,94399.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583880687,0.23362137,94399.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583885490,0.07469424,94399.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583905300,0.02171524,94399.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583905499,0.011,94399.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583906195,0.011,94399.0,94398.0,0.38093605]
["bitfinex-derivatives","BTCF0:USTF0",1736583907099,0.011,94399.0,94398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736583907305,0.011,94399.0,94398.0,0.47950714]
["bitfinex-derivatives","BTCF0:USTF0",1736583909606,0.011,94399.0,94398.0,0.43446816]
["bitfinex-derivatives","BTCF0:USTF0",1736583910009,0.011,94399.0,94398.0,0.79526816]
["bitfinex-derivatives","BTCF0:USTF0",1736583910609,0.011,94399.0,94398.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1736583911510,0.011,94399.0,94398.0,0.69618]
["bitfinex-derivatives","BTCF0:USTF0",1736583914209,0.011,94399.0,94398.0,1.01346816]
["bitfinex-derivatives","BTCF0:USTF0",1736583914809,0.063979,94399.0,94398.0,1.01346816]
["bitfinex-derivatives","BTCF0:USTF0",1736583915505,0.063979,94399.0,94398.0,0.69618]
["bitfinex-derivatives","BTCF0:USTF0",1736583917011,0.063979,94399.0,94398.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1736583917511,0.063979,94399.0,94398.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1736583920306,0.424779,94399.0,94398.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736583921112,0.58370613,94399.0,94398.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736583922111,0.22290613,94399.0,94398.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736583922515,0.11552617,94399.0,94398.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736583923305,0.11452617,94399.0,94398.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736583923511,0.052982,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736583923713,0.172982,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736583924012,0.172982,94395.0,94393.0,0.25370864]
["bitfinex-derivatives","BTCF0:USTF0",1736583925114,0.052983,94392.0,94390.0,0.25370864]
["bitfinex-derivatives","BTCF0:USTF0",1736583925316,0.062983,94392.0,94390.0,0.25370864]
["bitfinex-derivatives","BTCF0:USTF0",1736583926616,0.062983,94392.0,94390.0,0.25570864]
["bitfinex-derivatives","BTCF0:USTF0",1736583928817,0.062983,94392.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736583929912,0.062983,94392.0,94391.0,0.25370864]
["bitfinex-derivatives","BTCF0:USTF0",1736583931011,0.07816455,94392.0,94391.0,0.25370864]
["bitfinex-derivatives","BTCF0:USTF0",1736583931921,0.07816455,94392.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736583931922,0.07816455,94392.0,94390.0,0.25570864]
["bitfinex-derivatives","BTCF0:USTF0",1736583932321,0.07816455,94392.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736583932823,0.07816455,94392.0,94391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736583935321,0.07916455,94392.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736583939817,0.05299,94380.0,94379.0,0.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1736583940021,0.21299,94380.0,94379.0,0.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1736583940526,0.052992,94377.0,94376.0,0.19018747]
["bitfinex-derivatives","BTCF0:USTF0",1736583940714,0.072992,94377.0,94376.0,0.19018747]
["bitfinex-derivatives","BTCF0:USTF0",1736583941628,0.02,94377.0,94371.0,0.19018747]
["bitfinex-derivatives","BTCF0:USTF0",1736583941823,0.052994,94373.0,94371.0,0.19018747]
["bitfinex-derivatives","BTCF0:USTF0",1736583943029,0.052995,94372.0,94368.0,0.19018747]
["bitfinex-derivatives","BTCF0:USTF0",1736583944438,0.052996,94370.0,94368.0,0.19918747]
["bitfinex-derivatives","BTCF0:USTF0",1736583945028,0.162996,94370.0,94368.0,0.19918747]
["bitfinex-derivatives","BTCF0:USTF0",1736583945328,0.062996,94370.0,94368.0,0.19918747]
["bitfinex-derivatives","BTCF0:USTF0",1736583945841,0.062996,94370.0,94368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736583948035,0.052996,94369.0,94368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736583948227,0.082996,94369.0,94368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736583948934,0.082996,94369.0,94367.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736583949244,0.082996,94369.0,94368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736583950535,0.083996,94369.0,94368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736583950936,0.084996,94369.0,94368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736583951532,0.083996,94369.0,94368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736583955734,0.083996,94369.0,94368.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736583956236,0.083996,94369.0,94368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736583957743,0.083996,94369.0,94367.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736583958439,0.082996,94369.0,94367.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736583965547,0.082996,94369.0,94367.0,0.25398747]
["bitfinex-derivatives","BTCF0:USTF0",1736583967860,0.082996,94369.0,94367.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736583969459,0.082996,94369.0,94367.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736583970267,0.082996,94369.0,94367.0,0.67830864]
["bitfinex-derivatives","BTCF0:USTF0",1736583971567,0.082996,94369.0,94367.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736583973769,0.082996,94369.0,94367.0,0.67830864]
["bitfinex-derivatives","BTCF0:USTF0",1736583974969,0.082996,94369.0,94367.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736583978966,0.03,94369.0,94367.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736583979175,0.03,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736583979367,0.03,94369.0,94368.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736583980268,0.052993,94375.0,94368.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736583980469,0.072993,94375.0,94368.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736583981573,0.072993,94375.0,94369.0,0.70085759]
["bitfinex-derivatives","BTCF0:USTF0",1736583982171,0.072993,94375.0,94370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736583983471,0.052994,94374.0,94370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736583983674,0.062994,94374.0,94370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736583984964,0.062994,94374.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736583986171,0.063994,94374.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736583986364,0.011,94374.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736583986667,0.052994,94373.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736583986875,0.062994,94373.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736583988975,0.063994,94373.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736583989779,0.011,94373.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736583995578,0.011,94373.0,94371.0,1.7182]
["bitfinex-derivatives","BTCF0:USTF0",1736584001988,0.063994,94373.0,94371.0,1.7182]
["bitfinex-derivatives","BTCF0:USTF0",1736584007183,0.063994,94373.0,94371.0,2.03548816]
["bitfinex-derivatives","BTCF0:USTF0",1736584009494,0.053994,94373.0,94371.0,2.03548816]
["bitfinex-derivatives","BTCF0:USTF0",1736584010389,0.053994,94373.0,94372.0,0.38457662]
["bitfinex-derivatives","BTCF0:USTF0",1736584013288,0.054994,94373.0,94372.0,0.38457662]
["bitfinex-derivatives","BTCF0:USTF0",1736584015794,0.064994,94373.0,94372.0,0.38457662]
["bitfinex-derivatives","BTCF0:USTF0",1736584016290,0.064994,94373.0,94371.0,2.03628785]
["bitfinex-derivatives","BTCF0:USTF0",1736584016597,0.064994,94373.0,94371.0,2.03572785]
["bitfinex-derivatives","BTCF0:USTF0",1736584017599,0.064994,94373.0,94371.0,1.7182]
["bitfinex-derivatives","BTCF0:USTF0",1736584017799,0.062994,94373.0,94371.0,1.7182]
["bitfinex-derivatives","BTCF0:USTF0",1736584018097,0.063994,94373.0,94371.0,1.7182]
["bitfinex-derivatives","BTCF0:USTF0",1736584028707,0.011,94373.0,94371.0,1.7182]
["bitfinex-derivatives","BTCF0:USTF0",1736584028894,0.001,94373.0,94371.0,1.771195]
["bitfinex-derivatives","BTCF0:USTF0",1736584029100,0.15880224,94381.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736584029292,0.16880224,94381.0,94378.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736584029498,0.16880224,94381.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736584029897,0.01,94381.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736584031108,0.014,94381.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736584031405,0.014,94381.0,94379.0,0.37051885]
["bitfinex-derivatives","BTCF0:USTF0",1736584031800,0.005,94381.0,94379.0,0.37051885]
["bitfinex-derivatives","BTCF0:USTF0",1736584032608,0.005,94381.0,94380.0,0.38502503]
["bitfinex-derivatives","BTCF0:USTF0",1736584034402,0.005,94381.0,94380.0,0.60322503]
["bitfinex-derivatives","BTCF0:USTF0",1736584035413,0.005,94381.0,94380.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736584042225,0.004,94381.0,94380.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736584042723,0.052989,94383.0,94380.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736584042926,0.005,94381.0,94380.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736584044719,0.052989,94383.0,94380.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736584044931,0.066989,94383.0,94380.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736584045224,0.066989,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584045416,0.062989,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584046025,0.066989,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584047832,0.067989,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584048931,0.062989,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584049231,0.066989,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584049622,0.067989,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584051734,0.067989,94383.0,94381.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1736584052428,0.062989,94383.0,94381.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1736584052633,0.066989,94383.0,94381.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1736584053041,0.066989,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584053632,0.066989,94383.0,94381.0,0.36988417]
["bitfinex-derivatives","BTCF0:USTF0",1736584053834,0.066989,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584054624,0.067989,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584057424,0.015,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584057939,0.015,94383.0,94382.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584058147,0.015,94383.0,94382.0,2.24589826]
["bitfinex-derivatives","BTCF0:USTF0",1736584060136,0.015,94383.0,94382.0,2.30859826]
["bitfinex-derivatives","BTCF0:USTF0",1736584061439,0.014,94383.0,94382.0,2.30859826]
["bitfinex-derivatives","BTCF0:USTF0",1736584063535,0.004,94383.0,94382.0,2.30859826]
["bitfinex-derivatives","BTCF0:USTF0",1736584063739,0.004,94383.0,94382.0,2.6892418]
["bitfinex-derivatives","BTCF0:USTF0",1736584064639,0.052987,94385.0,94382.0,2.6892418]
["bitfinex-derivatives","BTCF0:USTF0",1736584064932,0.003,94383.0,94382.0,2.6892418]
["bitfinex-derivatives","BTCF0:USTF0",1736584065141,0.003,94383.0,94382.0,2.30859826]
["bitfinex-derivatives","BTCF0:USTF0",1736584065335,0.052988,94384.0,94382.0,2.30859826]
["bitfinex-derivatives","BTCF0:USTF0",1736584065523,0.004,94383.0,94382.0,2.30859826]
["bitfinex-derivatives","BTCF0:USTF0",1736584066637,0.004,94383.0,94382.0,1.94779826]
["bitfinex-derivatives","BTCF0:USTF0",1736584066824,0.004,94383.0,94382.0,2.30859826]
["bitfinex-derivatives","BTCF0:USTF0",1736584067730,0.056988,94384.0,94382.0,2.36158626]
["bitfinex-derivatives","BTCF0:USTF0",1736584068439,0.004,94383.0,94382.0,2.36158626]
["bitfinex-derivatives","BTCF0:USTF0",1736584069040,0.056988,94384.0,94382.0,2.36158626]
["bitfinex-derivatives","BTCF0:USTF0",1736584069739,0.004,94383.0,94382.0,2.36158626]
["bitfinex-derivatives","BTCF0:USTF0",1736584070334,0.052985,94390.0,94382.0,2.30859826]
["bitfinex-derivatives","BTCF0:USTF0",1736584070529,0.062985,94390.0,94388.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736584071134,0.062985,94390.0,94389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584071532,0.01,94390.0,94389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584071735,0.01,94390.0,94389.0,1.88509826]
["bitfinex-derivatives","BTCF0:USTF0",1736584072339,0.015,94390.0,94389.0,1.88509826]
["bitfinex-derivatives","BTCF0:USTF0",1736584072741,0.01,94390.0,94389.0,1.88509826]
["bitfinex-derivatives","BTCF0:USTF0",1736584072942,0.015,94390.0,94389.0,1.88509826]
["bitfinex-derivatives","BTCF0:USTF0",1736584074345,0.015,94390.0,94389.0,2.2657418]
["bitfinex-derivatives","BTCF0:USTF0",1736584074641,0.0121875,94395.0,94394.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736584074942,0.01,94395.0,94394.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736584075939,0.01,94395.0,94394.0,0.43808026]
["bitfinex-derivatives","BTCF0:USTF0",1736584078244,0.011,94395.0,94394.0,0.43808026]
["bitfinex-derivatives","BTCF0:USTF0",1736584081637,0.01,94395.0,94394.0,0.43808026]
["bitfinex-derivatives","BTCF0:USTF0",1736584081843,0.011,94395.0,94394.0,0.43808026]
["bitfinex-derivatives","BTCF0:USTF0",1736584082344,0.01,94395.0,94394.0,0.43808026]
["bitfinex-derivatives","BTCF0:USTF0",1736584082542,0.011,94395.0,94394.0,0.43808026]
["bitfinex-derivatives","BTCF0:USTF0",1736584082737,0.011,94395.0,94394.0,0.75489739]
["bitfinex-derivatives","BTCF0:USTF0",1736584085051,0.011,94395.0,94394.0,0.43808026]
["bitfinex-derivatives","BTCF0:USTF0",1736584089648,0.011,94395.0,94394.0,0.79888026]
["bitfinex-derivatives","BTCF0:USTF0",1736584091645,0.011,94395.0,94394.0,0.43808026]
["bitfinex-derivatives","BTCF0:USTF0",1736584091850,0.011,94395.0,94394.0,0.79888026]
["bitfinex-derivatives","BTCF0:USTF0",1736584101260,0.011,94395.0,94394.0,1.1795238]
["bitfinex-derivatives","BTCF0:USTF0",1736584102459,0.011,94395.0,94394.0,0.79888026]
["bitfinex-derivatives","BTCF0:USTF0",1736584102855,0.011,94395.0,94394.0,0.43808026]
["bitfinex-derivatives","BTCF0:USTF0",1736584103051,0.011,94395.0,94394.0,0.79888026]
["bitfinex-derivatives","BTCF0:USTF0",1736584115878,0.001,94395.0,94394.0,0.79888026]
["bitfinex-derivatives","BTCF0:USTF0",1736584116082,0.21177524,94411.0,94409.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736584116383,0.22177524,94411.0,94410.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1736584116680,0.062973,94411.0,94410.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1736584117578,0.063973,94411.0,94410.0,1.9249]
["bitfinex-derivatives","BTCF0:USTF0",1736584117785,0.011,94411.0,94410.0,1.9249]
["bitfinex-derivatives","BTCF0:USTF0",1736584117989,0.001,94411.0,94410.0,1.9249]
["bitfinex-derivatives","BTCF0:USTF0",1736584118175,0.001,94411.0,94410.0,2.30999826]
["bitfinex-derivatives","BTCF0:USTF0",1736584123080,0.001,94411.0,94410.0,1.94919826]
["bitfinex-derivatives","BTCF0:USTF0",1736584123283,0.001,94411.0,94410.0,2.30999826]
["bitfinex-derivatives","BTCF0:USTF0",1736584124289,0.001,94411.0,94410.0,1.94919826]
["bitfinex-derivatives","BTCF0:USTF0",1736584124586,0.001,94411.0,94410.0,2.30999826]
["bitfinex-derivatives","BTCF0:USTF0",1736584125389,0.001,94411.0,94410.0,2.24084561]
["bitfinex-derivatives","BTCF0:USTF0",1736584127093,0.001,94411.0,94410.0,2.45904561]
["bitfinex-derivatives","BTCF0:USTF0",1736584127796,0.001,94411.0,94410.0,2.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736584130401,0.001,94411.0,94410.0,1.7823]
["bitfinex-derivatives","BTCF0:USTF0",1736584130595,0.001,94411.0,94410.0,2.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736584136901,0.001,94411.0,94410.0,2.45904561]
["bitfinex-derivatives","BTCF0:USTF0",1736584138203,0.001,94411.0,94410.0,2.84597748]
["bitfinex-derivatives","BTCF0:USTF0",1736584138705,0.01142312,94418.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736584138905,0.03,94418.0,94416.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736584139903,0.03,94418.0,94416.0,0.30578195]
["bitfinex-derivatives","BTCF0:USTF0",1736584140398,0.03,94418.0,94416.0,0.30678195]
["bitfinex-derivatives","BTCF0:USTF0",1736584141395,0.03,94418.0,94417.0,0.25281295]
["bitfinex-derivatives","BTCF0:USTF0",1736584142704,0.03,94418.0,94416.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736584142905,0.03,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584146505,0.03,94418.0,94417.0,0.38884561]
["bitfinex-derivatives","BTCF0:USTF0",1736584153505,0.03,94418.0,94417.0,1.88884561]
["bitfinex-derivatives","BTCF0:USTF0",1736584154218,0.03,94418.0,94417.0,2.26868023]
["bitfinex-derivatives","BTCF0:USTF0",1736584157008,0.03,94418.0,94417.0,2.48688023]
["bitfinex-derivatives","BTCF0:USTF0",1736584158017,0.03,94418.0,94417.0,2.10704561]
["bitfinex-derivatives","BTCF0:USTF0",1736584160123,0.03,94418.0,94417.0,2.46784561]
["bitfinex-derivatives","BTCF0:USTF0",1736584181437,0.03,94418.0,94417.0,2.10704561]
["bitfinex-derivatives","BTCF0:USTF0",1736584181843,0.03,94418.0,94417.0,2.46784561]
["bitfinex-derivatives","BTCF0:USTF0",1736584186853,0.03,94418.0,94417.0,2.10704561]
["bitfinex-derivatives","BTCF0:USTF0",1736584201362,0.28481965,94418.0,94417.0,1.7192]
["bitfinex-derivatives","BTCF0:USTF0",1736584203153,0.28481965,94418.0,94417.0,2.08]
["bitfinex-derivatives","BTCF0:USTF0",1736584204362,0.03,94418.0,94417.0,2.08]
["bitfinex-derivatives","BTCF0:USTF0",1736584206063,0.03,94418.0,94417.0,1.7192]
["bitfinex-derivatives","BTCF0:USTF0",1736584206264,0.03,94418.0,94417.0,2.08]
["bitfinex-derivatives","BTCF0:USTF0",1736584207562,0.03,94418.0,94417.0,1.7192]
["bitfinex-derivatives","BTCF0:USTF0",1736584207765,0.03,94418.0,94417.0,2.08]
["bitfinex-derivatives","BTCF0:USTF0",1736584211361,0.03,94418.0,94417.0,1.7192]
["bitfinex-derivatives","BTCF0:USTF0",1736584211564,0.03,94418.0,94417.0,2.08]
["bitfinex-derivatives","BTCF0:USTF0",1736584211971,0.03,94418.0,94417.0,1.7192]
["bitfinex-derivatives","BTCF0:USTF0",1736584212161,0.03,94418.0,94417.0,2.08]
["bitfinex-derivatives","BTCF0:USTF0",1736584214367,0.03,94418.0,94417.0,1.7192]
["bitfinex-derivatives","BTCF0:USTF0",1736584214567,0.03,94418.0,94417.0,2.08]
["bitfinex-derivatives","BTCF0:USTF0",1736584216465,0.052969,94419.0,94418.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736584216772,0.01136044,94423.0,94422.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736584217074,0.21193713,94427.0,94426.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736584217370,0.21193713,94427.0,94426.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736584217572,0.22556769,94427.0,94426.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736584217769,0.06659456,94427.0,94426.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736584219068,0.32142831,94427.0,94426.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736584221870,0.32142831,94427.0,94426.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736584223461,0.32142831,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584224870,0.052969,94418.0,94417.0,1.7182]
["bitfinex-derivatives","BTCF0:USTF0",1736584225866,0.052969,94418.0,94417.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736584226069,0.052969,94418.0,94417.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584226974,0.19857268,94418.0,94417.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584228979,0.29505633,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584230383,0.052969,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584231477,0.10449373,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584234684,0.30762036,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584237175,0.19848828,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584238185,0.052969,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584239380,0.19848828,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584241389,0.19948828,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584241888,0.053969,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584243890,0.053969,94418.0,94400.0,0.18993385]
["bitfinex-derivatives","BTCF0:USTF0",1736584243891,0.001,94418.0,94400.0,0.18993385]
["bitfinex-derivatives","BTCF0:USTF0",1736584244081,0.3608,94406.0,94400.0,0.18993385]
["bitfinex-derivatives","BTCF0:USTF0",1736584244286,0.052978,94401.0,94400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584244792,0.052978,94401.0,94399.0,0.18993385]
["bitfinex-derivatives","BTCF0:USTF0",1736584245881,0.052978,94401.0,94396.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736584245882,0.052981,94397.0,94396.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736584246077,0.052982,94394.0,94390.0,0.06547329]
["bitfinex-derivatives","BTCF0:USTF0",1736584246281,0.052984,94392.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584248194,0.054984,94392.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584250395,0.10652991,94392.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584250695,0.11911631,94392.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584251085,0.11911631,94392.0,94390.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1736584252489,0.11811631,94392.0,94390.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1736584253199,0.14546525,94391.0,94390.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1736584254597,0.14646525,94391.0,94390.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1736584256799,0.001,94391.0,94390.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1736584264611,0.002,94391.0,94390.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1736584265802,0.05299,94380.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584267205,0.052992,94377.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584268197,0.052992,94377.0,94376.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584268713,0.052992,94377.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584269004,0.052992,94377.0,94376.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584272307,0.10454633,94377.0,94376.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584274702,0.1172213,94377.0,94376.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584275104,0.21123069,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736584278808,0.06566697,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736584283613,0.15880945,94383.0,94378.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736584284403,0.01284773,94383.0,94381.0,0.18993385]
["bitfinex-derivatives","BTCF0:USTF0",1736584284617,0.052988,94383.0,94381.0,0.18993385]
["bitfinex-derivatives","BTCF0:USTF0",1736584285408,0.052988,94383.0,94381.0,0.25324167]
["bitfinex-derivatives","BTCF0:USTF0",1736584285715,0.052988,94383.0,94381.0,0.25424167]
["bitfinex-derivatives","BTCF0:USTF0",1736584286718,0.052988,94383.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584286719,0.0515504,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584288221,0.0615504,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584293618,0.01,94382.0,94381.0,0.25424167]
["bitfinex-derivatives","BTCF0:USTF0",1736584294720,0.01,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584296018,0.01,94382.0,94381.0,0.25424167]
["bitfinex-derivatives","BTCF0:USTF0",1736584297414,0.01,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584299419,0.00158969,94401.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584299620,0.16888246,94393.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584299827,0.052983,94392.0,94386.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736584300026,0.062983,94392.0,94390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584302520,0.063983,94392.0,94390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584305326,0.063983,94392.0,94386.0,0.30622767]
["bitfinex-derivatives","BTCF0:USTF0",1736584305827,0.063983,94392.0,94386.0,1.80622767]
["bitfinex-derivatives","BTCF0:USTF0",1736584309122,0.19065895,94387.0,94386.0,1.552986]
["bitfinex-derivatives","BTCF0:USTF0",1736584310432,0.09243745,94387.0,94386.0,1.552986]
["bitfinex-derivatives","BTCF0:USTF0",1736584311831,0.09343745,94387.0,94386.0,1.552986]
["bitfinex-derivatives","BTCF0:USTF0",1736584312042,0.001,94387.0,94386.0,1.552986]
["bitfinex-derivatives","BTCF0:USTF0",1736584313324,0.1449842,94387.0,94386.0,1.552986]
["bitfinex-derivatives","BTCF0:USTF0",1736584316240,0.001,94387.0,94386.0,1.552986]
["bitfinex-derivatives","BTCF0:USTF0",1736584316731,0.001,94387.0,94386.0,1.913786]
["bitfinex-derivatives","BTCF0:USTF0",1736584321730,0.001,94387.0,94386.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584323935,0.001,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584323936,0.011,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584324330,0.052987,94386.0,94384.0,0.11781891]
["bitfinex-derivatives","BTCF0:USTF0",1736584324537,0.3608,94385.0,94384.0,0.11781891]
["bitfinex-derivatives","BTCF0:USTF0",1736584324838,0.052991,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584325039,0.052994,94373.0,94372.0,0.1900902]
["bitfinex-derivatives","BTCF0:USTF0",1736584325644,0.062994,94373.0,94372.0,0.1900902]
["bitfinex-derivatives","BTCF0:USTF0",1736584325841,0.052996,94370.0,94363.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736584326037,0.052997,94369.0,94363.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736584326235,0.14405242,94373.0,94363.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736584326436,0.052997,94368.0,94363.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736584327150,0.14405242,94367.0,94363.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736584327533,0.19705042,94367.0,94363.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736584328135,0.24363361,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584328345,0.24363361,94364.0,94362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736584328536,0.053001,94360.0,94354.0,0.26515526]
["bitfinex-derivatives","BTCF0:USTF0",1736584328843,0.053001,94360.0,94359.0,1.50158969]
["bitfinex-derivatives","BTCF0:USTF0",1736584329234,0.053001,94360.0,94359.0,0.00158969]
["bitfinex-derivatives","BTCF0:USTF0",1736584330043,0.1045469,94360.0,94359.0,0.01058969]
["bitfinex-derivatives","BTCF0:USTF0",1736584330343,0.1045469,94360.0,94359.0,0.37138969]
["bitfinex-derivatives","BTCF0:USTF0",1736584330943,0.053001,94360.0,94359.0,0.56147989]
["bitfinex-derivatives","BTCF0:USTF0",1736584331441,0.052998,94367.0,94359.0,0.56147989]
["bitfinex-derivatives","BTCF0:USTF0",1736584331641,0.052998,94367.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736584331842,0.01238215,94373.0,94367.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736584332039,0.02,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584337145,0.02,94373.0,94368.0,0.1900902]
["bitfinex-derivatives","BTCF0:USTF0",1736584337347,0.02,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584339452,0.07155356,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584345052,0.26195466,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584346455,0.02,94373.0,94369.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736584346658,0.02,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584348856,0.072994,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584350260,0.072994,94373.0,94369.0,0.2536902]
["bitfinex-derivatives","BTCF0:USTF0",1736584350668,0.072994,94373.0,94369.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736584351170,0.072994,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584360469,0.072994,94373.0,94371.0,0.1900902]
["bitfinex-derivatives","BTCF0:USTF0",1736584360780,0.072994,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584361169,0.33226543,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584361372,0.33226543,94373.0,94369.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736584361878,0.33226543,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584362173,0.16911265,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584362379,0.072994,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584362580,0.072994,94373.0,94369.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736584362878,0.072994,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584364066,0.072994,94373.0,94369.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736584364270,0.072994,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584364869,0.3323437,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584366579,0.3323437,94373.0,94369.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736584366782,0.3323437,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584369973,0.3323437,94373.0,94369.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736584370281,0.3323437,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584370482,0.072994,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584372584,0.02,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584372976,0.052995,94372.0,94369.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736584374178,0.15906717,94370.0,94369.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736584374479,0.15906717,94370.0,94369.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736584375480,0.15906717,94371.0,94369.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736584376783,0.15906717,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584376985,0.09615148,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584378091,0.27568198,94372.0,94370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736584379485,0.14770694,94371.0,94370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736584383685,0.51950694,94371.0,94348.0,0.31833371]
["bitfinex-derivatives","BTCF0:USTF0",1736584383876,0.053002,94358.0,94348.0,0.31833371]
["bitfinex-derivatives","BTCF0:USTF0",1736584384084,0.053005,94354.0,94348.0,0.00158991]
["bitfinex-derivatives","BTCF0:USTF0",1736584384277,0.3608,94363.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584384478,0.053004,94355.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584384683,0.053007,94351.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584384881,0.053007,94351.0,94349.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584385687,0.053007,94351.0,94349.0,2.17851115]
["bitfinex-derivatives","BTCF0:USTF0",1736584386888,0.053007,94351.0,94349.0,2.1146847]
["bitfinex-derivatives","BTCF0:USTF0",1736584387185,0.063007,94351.0,94349.0,2.1236847]
["bitfinex-derivatives","BTCF0:USTF0",1736584387889,0.063007,94351.0,94349.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736584389491,0.07462653,94351.0,94349.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736584391089,0.07462653,94351.0,94349.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584393287,0.06462653,94351.0,94349.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584393486,0.01161953,94351.0,94349.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584393690,0.053004,94357.0,94349.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584393886,0.02,94357.0,94349.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584394091,0.053004,94356.0,94349.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584394391,0.053004,94355.0,94350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736584394691,0.063004,94355.0,94350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736584395191,0.063004,94355.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584396192,0.063004,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584397990,0.01,94355.0,94353.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736584398189,0.011,94355.0,94353.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736584398992,0.011,94355.0,94353.0,0.60410802]
["bitfinex-derivatives","BTCF0:USTF0",1736584400295,0.011,94355.0,94353.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736584400497,0.011,94355.0,94354.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584402102,0.001,94355.0,94354.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584403489,0.15906778,94358.0,94354.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584403490,1e-08,94358.0,94354.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584403898,1e-08,94359.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736584404204,1e-08,94359.0,94358.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736584405192,0.052998,94366.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736584405394,0.052998,94366.0,94363.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736584406603,0.052998,94366.0,94363.0,0.22340302]
["bitfinex-derivatives","BTCF0:USTF0",1736584407807,0.052998,94366.0,94363.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736584408813,0.01176193,94371.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736584408999,0.02,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584410599,0.021,94371.0,94370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736584412102,0.03264222,94371.0,94370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736584412813,0.021,94371.0,94370.0,0.414796]
["bitfinex-derivatives","BTCF0:USTF0",1736584413001,0.001,94371.0,94370.0,0.414796]
["bitfinex-derivatives","BTCF0:USTF0",1736584413210,0.001,94371.0,94370.0,1.914796]
["bitfinex-derivatives","BTCF0:USTF0",1736584414399,0.24343688,94371.0,94370.0,1.914796]
["bitfinex-derivatives","BTCF0:USTF0",1736584416812,0.05255554,94371.0,94370.0,1.914796]
["bitfinex-derivatives","BTCF0:USTF0",1736584418120,0.052991,94379.0,94370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736584418314,0.22268698,94383.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736584418717,0.22268698,94383.0,94377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736584419217,0.052989,94382.0,94377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736584419623,0.05299,94380.0,94377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736584419917,0.052991,94379.0,94377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736584422717,0.052992,94377.0,94375.0,0.19030302]
["bitfinex-derivatives","BTCF0:USTF0",1736584423519,0.052992,94377.0,94373.0,0.24329702]
["bitfinex-derivatives","BTCF0:USTF0",1736584423826,0.00158984,94378.0,94373.0,0.24329702]
["bitfinex-derivatives","BTCF0:USTF0",1736584424018,0.052993,94376.0,94373.0,0.24329702]
["bitfinex-derivatives","BTCF0:USTF0",1736584424420,0.052993,94376.0,94374.0,0.24329602]
["bitfinex-derivatives","BTCF0:USTF0",1736584425013,0.052993,94376.0,94374.0,0.19030302]
["bitfinex-derivatives","BTCF0:USTF0",1736584426129,0.052994,94374.0,94370.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736584426330,0.052994,94374.0,94370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584426528,0.052995,94371.0,94370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584432126,0.0327,94377.0,94370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584432332,0.052992,94377.0,94370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584432533,0.052992,94377.0,94374.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736584433327,0.052992,94377.0,94375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584433727,0.052992,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584434230,0.052992,94377.0,94374.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736584434427,0.052992,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584434837,0.052992,94377.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584435130,0.062992,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584436035,0.20019386,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584437128,0.062992,94377.0,94376.0,2.05110302]
["bitfinex-derivatives","BTCF0:USTF0",1736584440141,0.062992,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584442143,0.062992,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584442344,0.01,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584445246,0.01,94377.0,94375.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736584445443,0.01,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584451841,0.14733133,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584454446,0.20032333,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584456943,0.20032333,94377.0,94374.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736584457143,0.20032333,94377.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584457543,0.14733133,94377.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584457743,0.052993,94376.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584458044,0.062993,94376.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584464655,0.062993,94376.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736584464850,0.062993,94376.0,94375.0,0.253886]
["bitfinex-derivatives","BTCF0:USTF0",1736584465752,0.062993,94376.0,94375.0,1.753886]
["bitfinex-derivatives","BTCF0:USTF0",1736584466757,0.20033251,94376.0,94375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584471054,0.14733951,94376.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736584471361,0.052996,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584471559,0.202996,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584473165,0.202996,94370.0,94365.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736584473457,0.202996,94370.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584473655,0.052997,94369.0,94366.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1736584473863,0.202997,94369.0,94366.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1736584474056,0.052997,94368.0,94366.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1736584474259,0.202997,94368.0,94366.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1736584474657,0.001,94367.0,94366.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1736584474858,0.141,94367.0,94366.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1736584475160,0.052998,94366.0,94365.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1736584475364,0.182998,94366.0,94365.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1736584475548,0.183998,94366.0,94365.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1736584476270,0.131,94366.0,94361.0,0.253886]
["bitfinex-derivatives","BTCF0:USTF0",1736584476453,0.053,94362.0,94361.0,0.253886]
["bitfinex-derivatives","BTCF0:USTF0",1736584476655,0.053003,94357.0,94356.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736584476957,0.053003,94357.0,94356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584477365,0.193003,94357.0,94356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584477559,0.053003,94357.0,94356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584477864,0.183003,94357.0,94356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584479955,0.183003,94357.0,94355.0,0.00158962]
["bitfinex-derivatives","BTCF0:USTF0",1736584480159,0.053003,94357.0,94355.0,0.00158962]
["bitfinex-derivatives","BTCF0:USTF0",1736584480467,0.213003,94357.0,94355.0,0.00158962]
["bitfinex-derivatives","BTCF0:USTF0",1736584480661,0.203003,94357.0,94355.0,0.00158962]
["bitfinex-derivatives","BTCF0:USTF0",1736584480867,0.203003,94357.0,94352.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736584480868,0.053005,94353.0,94352.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736584481166,0.053005,94353.0,94352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584481766,0.053005,94353.0,94351.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736584481959,0.183005,94353.0,94351.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736584482160,0.10457505,94353.0,94351.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736584482359,0.413806,94352.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584482560,0.563806,94352.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584482955,0.563806,94352.0,94341.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736584482956,0.5108,94352.0,94341.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736584483156,0.3618,94352.0,94341.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736584483362,0.05301,94344.0,94341.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736584483561,0.05301,94344.0,94343.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736584484164,0.05301,94344.0,94343.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1736584489666,0.06464564,94344.0,94343.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1736584493277,0.05301,94344.0,94343.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1736584494864,0.05301,94344.0,94343.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736584495267,0.05301,94344.0,94343.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1736584504281,0.19301,94344.0,94343.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1736584504585,0.24458255,94344.0,94343.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1736584505282,0.43530233,94344.0,94343.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1736584505973,0.29530233,94344.0,94343.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1736584506679,0.10458255,94344.0,94343.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1736584507485,0.10458255,94344.0,94343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736584507672,0.06301,94344.0,94343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736584509083,0.20554368,94344.0,94343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736584510275,0.20654368,94344.0,94343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736584512691,0.06401,94344.0,94343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736584515578,0.053014,94338.0,94337.0,0.253886]
["bitfinex-derivatives","BTCF0:USTF0",1736584516589,0.053014,94338.0,94336.0,0.253886]
["bitfinex-derivatives","BTCF0:USTF0",1736584517286,0.053014,94338.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584517488,0.053014,94338.0,94337.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736584517690,0.193014,94338.0,94337.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736584517989,0.193014,94338.0,94337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736584518488,0.053014,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736584518691,0.153014,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736584518882,0.153014,94337.0,94335.0,0.253886]
["bitfinex-derivatives","BTCF0:USTF0",1736584519082,0.153014,94337.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584519691,0.20459195,94337.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584520991,0.153014,94337.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584521193,0.153014,94337.0,94336.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736584524700,0.153014,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736584525199,0.20459255,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736584526092,0.39537473,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736584526996,0.053016,94334.0,94333.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736584527192,0.203016,94334.0,94333.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736584527496,0.053016,94334.0,94333.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736584528095,0.053016,94334.0,94333.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1736584528499,0.053016,94334.0,94333.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1736584534397,0.06434912,94334.0,94333.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1736584541906,0.06434912,94334.0,94333.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1736584542096,0.06434912,94334.0,94333.0,2.25025914]
["bitfinex-derivatives","BTCF0:USTF0",1736584543607,0.06434912,94334.0,94333.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1736584546811,0.22344495,94334.0,94333.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1736584549613,0.06434912,94334.0,94333.0,1.85331115]
["bitfinex-derivatives","BTCF0:USTF0",1736584550706,0.20434912,94334.0,94333.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1736584555016,0.20434912,94334.0,94333.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584557927,0.34593307,94334.0,94333.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584562131,0.25592883,94334.0,94333.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584564332,0.20434912,94334.0,94333.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584566028,0.20434912,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736584573233,0.25592978,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736584575030,0.25692978,94334.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584575232,0.053022,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584577230,0.10460266,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584578038,0.10560266,94323.0,94322.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736584579540,0.054022,94323.0,94322.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736584582440,0.554822,94323.0,94322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736584582834,0.555822,94323.0,94322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736584583340,0.555822,94323.0,94321.0,0.31771115]
["bitfinex-derivatives","BTCF0:USTF0",1736584583341,0.56711896,94323.0,94321.0,0.31771115]
["bitfinex-derivatives","BTCF0:USTF0",1736584583943,0.56711896,94323.0,94319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736584583944,0.51409696,94323.0,94319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736584584242,0.053024,94320.0,94319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736584584441,0.193024,94320.0,94319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736584584633,0.194024,94320.0,94319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736584585542,0.053026,94316.0,94315.0,0.25432873]
["bitfinex-derivatives","BTCF0:USTF0",1736584585743,0.193026,94316.0,94315.0,0.25432873]
["bitfinex-derivatives","BTCF0:USTF0",1736584586444,0.053028,94313.0,94312.0,0.28572873]
["bitfinex-derivatives","BTCF0:USTF0",1736584587632,0.053028,94313.0,94312.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736584588744,0.053028,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584590434,0.0643513,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584592741,0.0743513,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584594747,0.12594188,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584596748,0.31650108,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584598442,0.12594188,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584598949,0.48674188,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584599447,0.4351513,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584600749,0.57973669,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584601952,0.4351513,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584605253,0.0743513,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584605454,0.4351513,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584607754,0.0743513,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584607954,0.4351513,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584609055,0.57981518,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584610057,0.21901518,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584610351,0.57981518,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584610556,0.21901518,94313.0,94312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736584611048,0.21901518,94313.0,94312.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1736584611748,0.12594496,94313.0,94312.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1736584612955,0.0743513,94313.0,94312.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1736584614243,0.21907901,94313.0,94312.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1736584616853,0.0743513,94313.0,94312.0,1.78872873]
["bitfinex-derivatives","BTCF0:USTF0",1736584617761,0.0743513,94313.0,94312.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1736584621856,0.053025,94319.0,94312.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1736584622059,0.053025,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584622861,0.053025,94319.0,94318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584625054,0.053025,94319.0,94318.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584631169,0.104609,94319.0,94318.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584638172,0.19757027,94319.0,94318.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584639181,0.05294049,94319.0,94318.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584639860,0.06294049,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584641570,0.06394049,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584642369,0.06394049,94319.0,94313.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736584642675,0.413827,94315.0,94313.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736584642867,0.563827,94315.0,94313.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736584643176,0.001,94314.0,94313.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736584643377,0.131,94314.0,94313.0,1.70127089]
["bitfinex-derivatives","BTCF0:USTF0",1736584644677,0.131,94314.0,94313.0,1.70427089]
["bitfinex-derivatives","BTCF0:USTF0",1736584645182,0.131,94314.0,94313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584645364,0.131,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584646389,0.27571356,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584646992,0.28690236,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584647382,0.28590236,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584653895,0.1411888,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584661304,0.28594441,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584670605,0.1411888,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584673421,0.19277918,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584681620,0.19277918,94314.0,94313.0,1.69384782]
["bitfinex-derivatives","BTCF0:USTF0",1736584684523,0.39421149,94314.0,94313.0,1.69384782]
["bitfinex-derivatives","BTCF0:USTF0",1736584684727,0.39421149,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584689118,0.39421149,94314.0,94313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736584689426,0.75501149,94314.0,94313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736584690025,1.00923471,94314.0,94313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736584691130,1.00923471,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584692327,0.8078024,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584695226,0.4470024,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584695837,0.55357918,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584696933,0.19277918,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584697134,0.55357918,94314.0,94313.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736584698429,0.55357918,94314.0,94313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736584700326,0.64687848,94314.0,94313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736584702031,0.64687848,94314.0,94300.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736584702224,0.053035,94301.0,94300.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736584702432,0.203035,94301.0,94300.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736584703439,0.25562538,94301.0,94300.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736584705035,0.25562538,94301.0,94300.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1736584707144,0.204035,94301.0,94300.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1736584709139,0.21461079,94301.0,94300.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1736584709742,0.21461079,94301.0,94300.0,0.43149431]
["bitfinex-derivatives","BTCF0:USTF0",1736584711241,0.21461079,94301.0,94300.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1736584715644,0.21361079,94301.0,94300.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736584717152,0.21361079,94301.0,94300.0,0.42844488]
["bitfinex-derivatives","BTCF0:USTF0",1736584719446,0.21361079,94301.0,94300.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736584722146,0.2652068,94301.0,94300.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736584723257,0.35847656,94301.0,94300.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736584731060,0.21361079,94301.0,94300.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736584731446,0.57441079,94301.0,94300.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736584733358,0.57541079,94301.0,94300.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736584735466,0.62701147,94301.0,94300.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736584736156,0.62701147,94301.0,94300.0,1.6083]
["bitfinex-derivatives","BTCF0:USTF0",1736584736764,0.72039842,94301.0,94300.0,1.6083]
["bitfinex-derivatives","BTCF0:USTF0",1736584738768,0.72039842,94301.0,94300.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736584741282,0.72039842,94301.0,94300.0,1.6083]
["bitfinex-derivatives","BTCF0:USTF0",1736584744376,0.053042,94288.0,94287.0,0.19096744]
["bitfinex-derivatives","BTCF0:USTF0",1736584744578,0.203042,94288.0,94287.0,0.19096744]
["bitfinex-derivatives","BTCF0:USTF0",1736584745687,0.204042,94288.0,94287.0,0.19796744]
["bitfinex-derivatives","BTCF0:USTF0",1736584745879,0.204042,94288.0,94287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736584746184,0.203042,94288.0,94286.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736584746381,0.203042,94288.0,94287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736584747495,0.053045,94284.0,94283.0,0.25461573]
["bitfinex-derivatives","BTCF0:USTF0",1736584747679,0.553845,94284.0,94283.0,0.25461573]
["bitfinex-derivatives","BTCF0:USTF0",1736584748487,0.053045,94283.0,94282.0,0.19079659]
["bitfinex-derivatives","BTCF0:USTF0",1736584748695,0.193045,94283.0,94282.0,0.19079659]
["bitfinex-derivatives","BTCF0:USTF0",1736584749676,0.14,94283.0,94279.0,0.19079659]
["bitfinex-derivatives","BTCF0:USTF0",1736584749882,0.053047,94280.0,94279.0,0.19079659]
["bitfinex-derivatives","BTCF0:USTF0",1736584751578,0.054047,94280.0,94279.0,0.19079659]
["bitfinex-derivatives","BTCF0:USTF0",1736584752291,0.054047,94280.0,94277.0,0.20286199]
["bitfinex-derivatives","BTCF0:USTF0",1736584752292,0.05261033,94280.0,94277.0,0.20286199]
["bitfinex-derivatives","BTCF0:USTF0",1736584752493,0.053048,94278.0,94277.0,0.20286199]
["bitfinex-derivatives","BTCF0:USTF0",1736584754487,0.21181506,94278.0,94277.0,0.20486199]
["bitfinex-derivatives","BTCF0:USTF0",1736584754686,0.35181506,94278.0,94277.0,0.20486199]
["bitfinex-derivatives","BTCF0:USTF0",1736584756184,0.24465923,94278.0,94277.0,0.20486199]
["bitfinex-derivatives","BTCF0:USTF0",1736584757490,0.193048,94278.0,94277.0,0.20486199]
["bitfinex-derivatives","BTCF0:USTF0",1736584758286,0.20371953,94278.0,94277.0,0.20486199]
["bitfinex-derivatives","BTCF0:USTF0",1736584758693,0.20371953,94278.0,94277.0,0.20286199]
["bitfinex-derivatives","BTCF0:USTF0",1736584759195,0.20371953,94278.0,94277.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736584759493,0.20471953,94278.0,94277.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736584760887,0.20871953,94278.0,94277.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736584762295,0.20971953,94278.0,94277.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736584767696,0.15667153,94278.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584767895,0.053049,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584768099,0.203049,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584768299,0.204049,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584768500,0.564849,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584769103,0.567849,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584771408,0.004,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584772209,0.004,94276.0,94275.0,0.45808632]
["bitfinex-derivatives","BTCF0:USTF0",1736584773097,0.004,94276.0,94275.0,1.95808632]
["bitfinex-derivatives","BTCF0:USTF0",1736584773300,0.004,94276.0,94275.0,0.45808632]
["bitfinex-derivatives","BTCF0:USTF0",1736584773708,0.004,94276.0,94275.0,1.95808632]
["bitfinex-derivatives","BTCF0:USTF0",1736584774508,0.004,94276.0,94275.0,0.45808632]
["bitfinex-derivatives","BTCF0:USTF0",1736584774807,0.004,94276.0,94275.0,1.95808632]
["bitfinex-derivatives","BTCF0:USTF0",1736584775211,0.057049,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584775411,0.077049,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584776404,0.22071927,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584778111,0.22071927,94276.0,94275.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1736584781713,0.077049,94276.0,94275.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1736584789916,0.3277152,94276.0,94275.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1736584791016,0.22077078,94276.0,94275.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1736584791915,0.22077078,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584792618,0.077049,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584793516,0.22077078,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584797021,0.077049,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584801122,0.077049,94276.0,94275.0,0.31898191]
["bitfinex-derivatives","BTCF0:USTF0",1736584803829,0.077049,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584806531,0.077049,94276.0,94275.0,0.77632215]
["bitfinex-derivatives","BTCF0:USTF0",1736584807931,0.077049,94276.0,94275.0,0.38255238]
["bitfinex-derivatives","BTCF0:USTF0",1736584809033,0.077049,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584813147,0.12865446,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584815352,0.10865446,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584817756,0.05560546,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584818347,0.2464168,94276.0,94275.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736584818955,0.2464168,94276.0,94275.0,0.26597089]
["bitfinex-derivatives","BTCF0:USTF0",1736584819657,0.004,94276.0,94275.0,0.26597089]
["bitfinex-derivatives","BTCF0:USTF0",1736584821951,0.004,94276.0,94275.0,0.58382327]
["bitfinex-derivatives","BTCF0:USTF0",1736584823152,0.004,94276.0,94275.0,0.26597089]
["bitfinex-derivatives","BTCF0:USTF0",1736584827063,0.05560412,94276.0,94275.0,0.26597089]
["bitfinex-derivatives","BTCF0:USTF0",1736584829766,0.05560412,94276.0,94275.0,0.62677089]
["bitfinex-derivatives","BTCF0:USTF0",1736584833467,0.05560412,94276.0,94275.0,2.12677089]
["bitfinex-derivatives","BTCF0:USTF0",1736584835171,0.004,94276.0,94275.0,2.99030828]
["bitfinex-derivatives","BTCF0:USTF0",1736584838282,0.053047,94281.0,94275.0,2.99030828]
["bitfinex-derivatives","BTCF0:USTF0",1736584838583,0.053047,94281.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736584838775,0.053047,94281.0,94275.0,2.99086828]
["bitfinex-derivatives","BTCF0:USTF0",1736584838976,0.053047,94281.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736584839675,0.053047,94281.0,94280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584839874,0.05304,94292.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736584840075,0.15919157,94293.0,94291.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736584840381,0.053038,94296.0,94292.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736584840579,0.053038,94296.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736584841876,0.062038,94296.0,94295.0,0.44799442]
["bitfinex-derivatives","BTCF0:USTF0",1736584842585,0.28291851,94309.0,94295.0,0.59622731]
["bitfinex-derivatives","BTCF0:USTF0",1736584842785,0.053031,94308.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584842977,0.073031,94308.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584843484,0.02,94308.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584843883,0.02,94308.0,94306.0,0.61510289]
["bitfinex-derivatives","BTCF0:USTF0",1736584844184,0.029,94308.0,94306.0,0.61610289]
["bitfinex-derivatives","BTCF0:USTF0",1736584844787,0.05158967,94307.0,94306.0,0.61610289]
["bitfinex-derivatives","BTCF0:USTF0",1736584845786,0.1587968,94307.0,94306.0,0.61610289]
["bitfinex-derivatives","BTCF0:USTF0",1736584847188,0.009,94308.0,94306.0,0.61610289]
["bitfinex-derivatives","BTCF0:USTF0",1736584847986,0.009,94308.0,94306.0,0.61510289]
["bitfinex-derivatives","BTCF0:USTF0",1736584848191,0.1587968,94309.0,94306.0,0.61510289]
["bitfinex-derivatives","BTCF0:USTF0",1736584848192,0.1587968,94309.0,94307.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736584848691,0.009,94308.0,94307.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736584848895,0.009,94308.0,94307.0,0.25430289]
["bitfinex-derivatives","BTCF0:USTF0",1736584849195,0.1587968,94311.0,94307.0,0.25430289]
["bitfinex-derivatives","BTCF0:USTF0",1736584849490,0.009,94309.0,94307.0,0.25530289]
["bitfinex-derivatives","BTCF0:USTF0",1736584849684,0.009,94309.0,94308.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736584850890,0.01080298,94311.0,94308.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736584851082,0.01,94311.0,94308.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736584851681,0.009,94309.0,94308.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736584852087,0.053029,94312.0,94308.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736584852088,0.053029,94312.0,94308.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736584852394,0.05303,94310.0,94308.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736584852582,0.06303,94310.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584854486,0.06303,94310.0,94307.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736584854788,0.009,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584855083,0.019,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584855288,0.01,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584855789,0.01,94309.0,94307.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736584855989,0.01,94309.0,94307.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584856291,0.01,94309.0,94307.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736584856589,0.019,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584857991,0.01,94309.0,94307.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736584858295,0.019,94309.0,94307.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584858585,0.01,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584858792,0.019,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584859192,0.01,94309.0,94307.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736584859386,0.019,94309.0,94307.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584859587,0.053031,94308.0,94307.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584859787,0.063031,94308.0,94307.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584860891,0.063031,94308.0,94307.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736584861592,0.072031,94308.0,94307.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584864085,0.12361874,94308.0,94307.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584868798,0.21538787,94308.0,94307.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584871603,0.32214627,94308.0,94307.0,0.56307089]
["bitfinex-derivatives","BTCF0:USTF0",1736584872606,0.072031,94308.0,94307.0,0.56307089]
["bitfinex-derivatives","BTCF0:USTF0",1736584873406,0.072031,94308.0,94307.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584873609,0.072031,94308.0,94307.0,0.56307089]
["bitfinex-derivatives","BTCF0:USTF0",1736584879813,0.072031,94308.0,94307.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584880613,0.072031,94308.0,94307.0,0.45684081]
["bitfinex-derivatives","BTCF0:USTF0",1736584881521,0.433831,94308.0,94299.0,0.31768907]
["bitfinex-derivatives","BTCF0:USTF0",1736584881717,0.053035,94300.0,94299.0,0.31768907]
["bitfinex-derivatives","BTCF0:USTF0",1736584881910,0.193035,94300.0,94299.0,0.31768907]
["bitfinex-derivatives","BTCF0:USTF0",1736584882110,0.053036,94298.0,94297.0,0.2545187]
["bitfinex-derivatives","BTCF0:USTF0",1736584882323,0.193036,94298.0,94297.0,0.2545187]
["bitfinex-derivatives","BTCF0:USTF0",1736584883620,0.053039,94293.0,94291.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736584883923,0.05304,94291.0,94290.0,0.42468437]
["bitfinex-derivatives","BTCF0:USTF0",1736584884128,0.05304,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584884313,0.05304,94291.0,94290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584884814,0.06304,94291.0,94290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736584886026,0.07204,94291.0,94290.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736584887127,0.22203556,94291.0,94290.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736584888816,0.22103556,94291.0,94290.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736584889821,0.12264033,94291.0,94290.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736584890923,0.07104,94291.0,94290.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736584892023,0.12264033,94291.0,94290.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736584893025,0.12264033,94291.0,94290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584895131,0.07104,94291.0,94290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584898229,0.06304,94291.0,94290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584898433,0.07104,94291.0,94290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584901734,0.12263862,94291.0,94290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584904637,0.11463862,94291.0,94290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584904835,0.12263862,94291.0,94290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584906135,0.22110613,94291.0,94290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584909137,0.22110613,94291.0,94290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736584909343,0.22110613,94291.0,94290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584909943,0.07104,94291.0,94290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584917540,0.33599842,94291.0,94290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584918455,0.33599842,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584924163,0.12264085,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584924363,0.053041,94289.0,94288.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736584924553,0.083041,94289.0,94288.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736584925658,0.090041,94289.0,94288.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584925864,0.14164185,94289.0,94288.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584926256,0.14164185,94289.0,94288.0,1.70227089]
["bitfinex-derivatives","BTCF0:USTF0",1736584926662,0.14164185,94289.0,94288.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584927055,0.24913546,94289.0,94288.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584929563,0.24913546,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584931058,0.2402143,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584932364,0.090041,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584933465,0.2402143,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584939465,0.24908908,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584943361,0.090041,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584945572,0.007,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584945764,0.15904808,94293.0,94288.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736584945971,0.15904808,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584946473,0.053038,94295.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584946673,0.053039,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736584947168,0.062039,94293.0,94292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736584948067,0.062039,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584949271,0.062039,94293.0,94292.0,0.1919088]
["bitfinex-derivatives","BTCF0:USTF0",1736584950374,0.062039,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584955168,0.21224366,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584955878,0.22224366,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584956374,0.33672644,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584961980,0.22224366,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584962684,0.072039,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584964783,0.12364134,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584971589,0.12364134,94293.0,94292.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584976985,0.33675929,94293.0,94292.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736584977391,0.33675929,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584983502,0.59127743,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584986194,0.12364134,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584987505,0.072039,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584989107,0.31456252,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584990506,0.12364134,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584991811,0.072039,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584992999,0.33699372,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584996910,0.22236774,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584998816,0.072039,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584999610,0.12364134,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736584999811,0.12364134,94293.0,94292.0,0.19191236]
["bitfinex-derivatives","BTCF0:USTF0",1736585001315,0.48444134,94293.0,94292.0,0.19191236]
["bitfinex-derivatives","BTCF0:USTF0",1736585002516,0.48444134,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585004918,0.48444134,94293.0,94292.0,0.19191236]
["bitfinex-derivatives","BTCF0:USTF0",1736585006507,0.48444134,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585007220,0.69773745,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585012930,0.33693745,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585013836,0.12364134,94293.0,94292.0,0.19191236]
["bitfinex-derivatives","BTCF0:USTF0",1736585014925,0.072039,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585016032,0.12364134,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585019836,0.07060234,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585020038,0.01070234,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585020634,0.19099224,94295.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585020635,0.15915747,94295.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585020935,0.15915747,94295.0,94293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585022024,0.0975103,94294.0,94293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585022635,0.0975103,94294.0,94293.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736585024840,0.0975103,94294.0,94293.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736585025041,0.1907778,94294.0,94293.0,1.914839]
["bitfinex-derivatives","BTCF0:USTF0",1736585025241,0.22282428,94305.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736585025443,0.23282428,94305.0,94302.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1736585026039,0.09735481,94304.0,94302.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1736585026241,0.10735481,94304.0,94302.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1736585027037,0.01,94304.0,94302.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1736585028545,0.01,94304.0,94302.0,0.65737089]
["bitfinex-derivatives","BTCF0:USTF0",1736585033344,0.053033,94303.0,94302.0,0.62657089]
["bitfinex-derivatives","BTCF0:USTF0",1736585033546,0.073033,94303.0,94302.0,0.62657089]
["bitfinex-derivatives","BTCF0:USTF0",1736585034642,0.073033,94303.0,94302.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1736585040854,0.073033,94303.0,94302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736585041956,0.074033,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585042356,0.053036,94299.0,94298.0,0.19086213]
["bitfinex-derivatives","BTCF0:USTF0",1736585042656,0.183036,94299.0,94298.0,0.19086213]
["bitfinex-derivatives","BTCF0:USTF0",1736585043156,0.13,94299.0,94294.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585043356,0.053038,94295.0,94294.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585043549,0.183038,94295.0,94294.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585044750,0.32712368,94295.0,94294.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585045057,0.32712368,94295.0,94294.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585046460,0.32712368,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585048058,0.33777694,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585049859,0.33777694,94295.0,94294.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736585051051,0.33877694,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585052555,0.19469126,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585060068,0.053044,94284.0,94283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585060256,0.193044,94284.0,94283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585063168,0.20477182,94284.0,94283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585064770,0.053047,94279.0,94278.0,0.19086213]
["bitfinex-derivatives","BTCF0:USTF0",1736585064970,0.193047,94279.0,94278.0,0.19086213]
["bitfinex-derivatives","BTCF0:USTF0",1736585065270,0.193047,94279.0,94277.0,0.19086213]
["bitfinex-derivatives","BTCF0:USTF0",1736585067671,0.194047,94279.0,94277.0,0.19086213]
["bitfinex-derivatives","BTCF0:USTF0",1736585067874,0.053048,94277.0,94275.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736585068172,0.053048,94277.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585069271,0.05160724,94276.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585070566,0.14520888,94276.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585072073,0.05260724,94276.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585073072,0.001,94276.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585076480,0.001,94276.0,94275.0,1.81768907]
["bitfinex-derivatives","BTCF0:USTF0",1736585077671,0.001,94276.0,94275.0,2.21048602]
["bitfinex-derivatives","BTCF0:USTF0",1736585078873,0.001,94276.0,94275.0,1.89279695]
["bitfinex-derivatives","BTCF0:USTF0",1736585080074,0.001,94276.0,94275.0,2.27414942]
["bitfinex-derivatives","BTCF0:USTF0",1736585080983,0.001,94276.0,94275.0,2.30524942]
["bitfinex-derivatives","BTCF0:USTF0",1736585081581,0.001,94276.0,94275.0,1.92389695]
["bitfinex-derivatives","BTCF0:USTF0",1736585082381,0.001,94276.0,94275.0,2.12516784]
["bitfinex-derivatives","BTCF0:USTF0",1736585082879,0.24330648,94276.0,94275.0,1.73237089]
["bitfinex-derivatives","BTCF0:USTF0",1736585083282,0.053045,94283.0,94280.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736585083483,0.053045,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585087603,0.053045,94283.0,94280.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736585087805,0.053045,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585088493,0.053045,94283.0,94282.0,0.56207089]
["bitfinex-derivatives","BTCF0:USTF0",1736585090805,0.053045,94283.0,94282.0,0.96574724]
["bitfinex-derivatives","BTCF0:USTF0",1736585097605,0.053045,94283.0,94282.0,0.56207089]
["bitfinex-derivatives","BTCF0:USTF0",1736585099905,0.10464546,94283.0,94282.0,0.56207089]
["bitfinex-derivatives","BTCF0:USTF0",1736585105414,0.053045,94283.0,94282.0,0.96584779]
["bitfinex-derivatives","BTCF0:USTF0",1736585109315,0.063045,94283.0,94282.0,0.60504779]
["bitfinex-derivatives","BTCF0:USTF0",1736585111325,0.063045,94283.0,94282.0,0.39221571]
["bitfinex-derivatives","BTCF0:USTF0",1736585112322,0.063045,94283.0,94282.0,0.19094482]
["bitfinex-derivatives","BTCF0:USTF0",1736585112719,0.14769397,94283.0,94275.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736585113025,0.053048,94278.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585113225,0.0311,94277.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585114130,0.08270756,94277.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585114330,0.053049,94276.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585115229,0.10465656,94276.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585118226,0.1154053,94276.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585119225,0.2654053,94276.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585119533,0.2654053,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585119534,0.21379774,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585120231,0.21379774,94276.0,94274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736585120634,0.21379774,94276.0,94274.0,2.11514672]
["bitfinex-derivatives","BTCF0:USTF0",1736585121128,0.57459774,94276.0,94274.0,1.75434672]
["bitfinex-derivatives","BTCF0:USTF0",1736585121337,0.001,94275.0,94274.0,0.25434672]
["bitfinex-derivatives","BTCF0:USTF0",1736585121529,0.151,94275.0,94274.0,0.25434672]
["bitfinex-derivatives","BTCF0:USTF0",1736585122125,0.05305,94274.0,94273.0,0.19075812]
["bitfinex-derivatives","BTCF0:USTF0",1736585122327,0.19305,94274.0,94273.0,0.19075812]
["bitfinex-derivatives","BTCF0:USTF0",1736585123630,0.19305,94274.0,94271.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585123631,0.14,94274.0,94271.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585123838,0.053051,94272.0,94271.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585124038,0.183051,94272.0,94271.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585124337,0.053053,94268.0,94267.0,0.19075812]
["bitfinex-derivatives","BTCF0:USTF0",1736585124538,0.073053,94268.0,94267.0,0.19075812]
["bitfinex-derivatives","BTCF0:USTF0",1736585124739,0.073053,94268.0,94266.0,0.19075812]
["bitfinex-derivatives","BTCF0:USTF0",1736585125539,0.073053,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736585126041,0.073053,94268.0,94266.0,0.19075812]
["bitfinex-derivatives","BTCF0:USTF0",1736585126239,0.073053,94268.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736585127743,0.02,94268.0,94264.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736585127939,0.073053,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736585128443,0.053054,94267.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736585128943,0.001,94275.0,94264.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736585129137,0.141,94275.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736585129340,0.053053,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736585129540,0.11,94268.0,94264.0,1.69131812]
["bitfinex-derivatives","BTCF0:USTF0",1736585129743,0.053054,94267.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736585131246,0.053054,94267.0,94264.0,1.69131812]
["bitfinex-derivatives","BTCF0:USTF0",1736585131449,0.173054,94267.0,94264.0,1.69075812]
["bitfinex-derivatives","BTCF0:USTF0",1736585131946,0.173054,94267.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736585132549,0.173054,94267.0,94264.0,1.69135812]
["bitfinex-derivatives","BTCF0:USTF0",1736585132739,0.173054,94267.0,94264.0,1.69375812]
["bitfinex-derivatives","BTCF0:USTF0",1736585132941,0.053055,94266.0,94264.0,1.69375812]
["bitfinex-derivatives","BTCF0:USTF0",1736585133249,0.173055,94266.0,94265.0,0.19075812]
["bitfinex-derivatives","BTCF0:USTF0",1736585134840,0.173055,94266.0,94264.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736585135147,0.173055,94266.0,94265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736585136040,0.053055,94264.0,94263.0,1.50159115]
["bitfinex-derivatives","BTCF0:USTF0",1736585136348,0.183055,94264.0,94263.0,1.50159115]
["bitfinex-derivatives","BTCF0:USTF0",1736585139654,0.3418894,94264.0,94263.0,1.50159115]
["bitfinex-derivatives","BTCF0:USTF0",1736585140858,0.3418894,94264.0,94263.0,1.50559115]
["bitfinex-derivatives","BTCF0:USTF0",1736585142647,0.183055,94264.0,94263.0,1.82383253]
["bitfinex-derivatives","BTCF0:USTF0",1736585143953,0.183055,94264.0,94263.0,2.22717782]
["bitfinex-derivatives","BTCF0:USTF0",1736585145253,0.183055,94264.0,94263.0,1.90893644]
["bitfinex-derivatives","BTCF0:USTF0",1736585147952,0.183055,94264.0,94263.0,0.40893644]
["bitfinex-derivatives","BTCF0:USTF0",1736585148363,0.183055,94264.0,94263.0,1.90893644]
["bitfinex-derivatives","BTCF0:USTF0",1736585148541,0.183055,94264.0,94263.0,0.40734529]
["bitfinex-derivatives","BTCF0:USTF0",1736585148855,0.053058,94260.0,94259.0,0.34812042]
["bitfinex-derivatives","BTCF0:USTF0",1736585149057,0.183058,94260.0,94259.0,0.34812042]
["bitfinex-derivatives","BTCF0:USTF0",1736585149261,0.131,94260.0,94249.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736585149451,0.131,94260.0,94249.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736585149452,0.053062,94252.0,94249.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736585149649,0.213062,94252.0,94243.0,0.50715116]
["bitfinex-derivatives","BTCF0:USTF0",1736585150048,0.213062,94252.0,94244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585150256,0.213062,94252.0,94244.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736585150958,0.213062,94252.0,94251.0,0.61541707]
["bitfinex-derivatives","BTCF0:USTF0",1736585151858,0.213062,94252.0,94251.0,0.62341707]
["bitfinex-derivatives","BTCF0:USTF0",1736585152258,0.213062,94252.0,94251.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736585152756,0.215062,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585153450,0.22550854,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585157361,0.27713109,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585159060,0.22406909,94252.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585159360,0.053064,94249.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585159551,0.093064,94249.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585159961,0.21166692,94248.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585160154,0.22166692,94248.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585160962,0.063065,94248.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585164566,0.063065,94248.0,94246.0,0.61541707]
["bitfinex-derivatives","BTCF0:USTF0",1736585169770,0.063065,94248.0,94247.0,0.25461707]
["bitfinex-derivatives","BTCF0:USTF0",1736585171964,0.064065,94248.0,94247.0,0.25461707]
["bitfinex-derivatives","BTCF0:USTF0",1736585172466,0.064065,94248.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585173264,0.064065,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585176363,0.22266692,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585177561,0.11568614,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585178765,0.064065,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585179365,0.064065,94248.0,94244.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736585179671,0.012,94248.0,94243.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736585179974,0.065064,94248.0,94247.0,0.38501079]
["bitfinex-derivatives","BTCF0:USTF0",1736585181272,0.053065,94247.0,94246.0,0.19104353]
["bitfinex-derivatives","BTCF0:USTF0",1736585181577,0.204065,94247.0,94246.0,0.19104353]
["bitfinex-derivatives","BTCF0:USTF0",1736585182672,0.053066,94245.0,94244.0,0.19104353]
["bitfinex-derivatives","BTCF0:USTF0",1736585182862,0.203066,94245.0,94244.0,0.19104353]
["bitfinex-derivatives","BTCF0:USTF0",1736585183059,0.204066,94245.0,94244.0,0.19104353]
["bitfinex-derivatives","BTCF0:USTF0",1736585184262,0.204066,94245.0,94243.0,0.19104353]
["bitfinex-derivatives","BTCF0:USTF0",1736585185266,0.053069,94239.0,94238.0,0.25472471]
["bitfinex-derivatives","BTCF0:USTF0",1736585185469,0.203069,94239.0,94238.0,0.25472471]
["bitfinex-derivatives","BTCF0:USTF0",1736585185872,0.203069,94239.0,94236.0,0.25472471]
["bitfinex-derivatives","BTCF0:USTF0",1736585185873,0.053071,94237.0,94236.0,0.25472471]
["bitfinex-derivatives","BTCF0:USTF0",1736585186064,0.193071,94237.0,94236.0,0.25472471]
["bitfinex-derivatives","BTCF0:USTF0",1736585187269,0.053071,94237.0,94236.0,0.25472471]
["bitfinex-derivatives","BTCF0:USTF0",1736585187474,0.05163055,94237.0,94233.0,0.116773]
["bitfinex-derivatives","BTCF0:USTF0",1736585187676,0.05163055,94237.0,94236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585188779,0.05163055,94238.0,94236.0,1.556071]
["bitfinex-derivatives","BTCF0:USTF0",1736585189074,0.05163055,94238.0,94237.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736585189671,0.05163055,94238.0,94237.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736585190079,0.24235333,94240.0,94237.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736585190381,0.24235333,94240.0,94237.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736585191679,0.19072278,94239.0,94237.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736585194377,0.05163055,94242.0,94237.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736585195481,0.25437032,94243.0,94237.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736585195785,0.01057954,94243.0,94240.0,0.31840589]
["bitfinex-derivatives","BTCF0:USTF0",1736585195985,0.053064,94248.0,94240.0,0.31840589]
["bitfinex-derivatives","BTCF0:USTF0",1736585196180,0.113064,94248.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585197085,0.113064,94248.0,94247.0,0.25468701]
["bitfinex-derivatives","BTCF0:USTF0",1736585197984,0.113064,94248.0,94247.0,0.28688701]
["bitfinex-derivatives","BTCF0:USTF0",1736585198180,0.12352651,94248.0,94247.0,0.31948701]
["bitfinex-derivatives","BTCF0:USTF0",1736585198991,0.12452651,94248.0,94247.0,0.31948701]
["bitfinex-derivatives","BTCF0:USTF0",1736585199581,0.12452651,94248.0,94247.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736585202283,0.27824726,94248.0,94247.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736585203089,0.27824726,94248.0,94247.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736585203294,0.22518326,94248.0,94247.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736585203587,0.15472075,94248.0,94247.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736585204688,0.05262241,94248.0,94247.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736585205180,0.05262241,94248.0,94247.0,0.62687089]
["bitfinex-derivatives","BTCF0:USTF0",1736585206392,0.001,94248.0,94247.0,0.62687089]
["bitfinex-derivatives","BTCF0:USTF0",1736585206887,0.001,94248.0,94247.0,2.12687089]
["bitfinex-derivatives","BTCF0:USTF0",1736585207789,0.05262241,94248.0,94247.0,2.12687089]
["bitfinex-derivatives","BTCF0:USTF0",1736585210090,0.1905504,94253.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736585210682,0.053059,94257.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736585210890,0.063059,94257.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736585211587,0.053061,94255.0,94247.0,2.19075526]
["bitfinex-derivatives","BTCF0:USTF0",1736585211783,0.003,94253.0,94247.0,2.12687089]
["bitfinex-derivatives","BTCF0:USTF0",1736585211984,0.003,94253.0,94252.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585212286,0.053061,94255.0,94252.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585213395,0.053061,94255.0,94253.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585215294,0.063061,94255.0,94253.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585215895,0.066061,94255.0,94252.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585217494,0.066061,94255.0,94250.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585218092,0.063061,94255.0,94250.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585218293,0.066061,94255.0,94250.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585218799,0.065061,94255.0,94250.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585219189,0.053061,94254.0,94250.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585219389,0.083361,94254.0,94250.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585221196,0.053061,94254.0,94250.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585221393,0.002,94255.0,94250.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585221995,0.01084819,94257.0,94250.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585222294,0.002,94254.0,94250.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585222497,0.002,94254.0,94251.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585222796,0.002,94255.0,94251.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585223394,0.002,94257.0,94252.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585223599,0.012,94257.0,94252.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585223797,0.01,94257.0,94252.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585223993,0.002,94255.0,94252.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585224199,0.002,94255.0,94252.0,0.61513728]
["bitfinex-derivatives","BTCF0:USTF0",1736585224599,0.002,94255.0,94253.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585224901,0.012,94255.0,94253.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585225589,0.063061,94255.0,94253.0,0.25433728]
["bitfinex-derivatives","BTCF0:USTF0",1736585225793,0.063061,94255.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585225794,0.05161947,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585226703,0.05161947,94254.0,94247.0,0.20191089]
["bitfinex-derivatives","BTCF0:USTF0",1736585226704,0.053064,94248.0,94247.0,0.20191089]
["bitfinex-derivatives","BTCF0:USTF0",1736585226896,0.203064,94248.0,94247.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585227595,0.44523387,94248.0,94247.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585228505,0.44523387,94248.0,94247.0,1.70127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585228697,0.25468347,94248.0,94247.0,1.70127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585229096,0.25568347,94248.0,94247.0,1.70127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585232506,0.204064,94248.0,94247.0,1.70127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585234097,0.204064,94248.0,94247.0,1.73447089]
["bitfinex-derivatives","BTCF0:USTF0",1736585235500,0.054064,94248.0,94247.0,1.73447089]
["bitfinex-derivatives","BTCF0:USTF0",1736585235700,0.15885112,94257.0,94247.0,1.73447089]
["bitfinex-derivatives","BTCF0:USTF0",1736585235905,0.053061,94255.0,94252.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736585236206,0.063061,94255.0,94252.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736585237410,0.063061,94255.0,94254.0,0.25467782]
["bitfinex-derivatives","BTCF0:USTF0",1736585238916,0.065061,94255.0,94252.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736585239614,0.064061,94255.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736585239807,0.064061,94255.0,94252.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736585240119,0.063061,94255.0,94252.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736585240306,0.064061,94255.0,94252.0,0.66854109]
["bitfinex-derivatives","BTCF0:USTF0",1736585247524,0.15231757,94254.0,94252.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736585248017,0.15231757,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585248722,0.10069803,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585249924,0.15431757,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585250126,0.15231757,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585250312,0.002,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585251415,0.15431757,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585252123,0.15231757,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585252816,0.15431757,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585255121,0.002,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585259726,0.002,94253.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585260322,0.002,94253.0,94249.0,0.67920589]
["bitfinex-derivatives","BTCF0:USTF0",1736585260519,0.002,94253.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736585260715,0.002,94253.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736585263129,0.15245689,94252.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736585264235,0.05161954,94252.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736585264930,0.05361954,94252.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736585265637,0.002,94252.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736585266630,0.1028692,94252.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736585266934,0.15448874,94252.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736585269036,0.002,94252.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736585269636,0.002,94252.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585269840,0.002,94252.0,94248.0,0.31840589]
["bitfinex-derivatives","BTCF0:USTF0",1736585271041,0.001,94252.0,94248.0,0.51967678]
["bitfinex-derivatives","BTCF0:USTF0",1736585271743,0.001,94252.0,94248.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585271937,0.161,94252.0,94248.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585272136,0.053067,94250.0,94248.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585272447,0.183067,94250.0,94248.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585272829,0.0327,94249.0,94248.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585273030,0.1727,94249.0,94248.0,0.45606319]
["bitfinex-derivatives","BTCF0:USTF0",1736585274638,0.1727,94249.0,94248.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585274838,0.1737,94249.0,94248.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585275234,0.1737,94249.0,94244.0,1.7553523]
["bitfinex-derivatives","BTCF0:USTF0",1736585275235,0.05307,94245.0,94244.0,1.7553523]
["bitfinex-derivatives","BTCF0:USTF0",1736585275434,0.54387,94245.0,94244.0,1.7547923]
["bitfinex-derivatives","BTCF0:USTF0",1736585275641,0.54487,94245.0,94244.0,1.7547923]
["bitfinex-derivatives","BTCF0:USTF0",1736585276043,0.54487,94245.0,94244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585277145,0.69724504,94245.0,94244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585280150,0.053079,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585281246,0.053079,94228.0,94227.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736585281747,0.053079,94228.0,94227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585282945,0.10471611,94228.0,94227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585284355,0.24471611,94228.0,94227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585285054,0.25531121,94228.0,94227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585285855,0.2036741,94228.0,94227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585300368,0.25531311,94228.0,94227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585303764,0.25631311,94228.0,94227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585305869,0.35711244,94228.0,94227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585306964,0.053083,94222.0,94218.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736585307274,0.193083,94222.0,94218.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736585307573,0.193083,94222.0,94219.0,0.2547923]
["bitfinex-derivatives","BTCF0:USTF0",1736585308275,0.193083,94222.0,94221.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736585309877,0.193083,94222.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736585314674,0.34562397,94222.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736585318276,0.29254097,94222.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585318566,0.053085,94218.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585318771,0.203085,94218.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585320274,0.35562597,94218.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585321378,0.3671825,94218.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585322775,0.21464153,94218.0,94214.0,0.31840589]
["bitfinex-derivatives","BTCF0:USTF0",1736585323175,0.21464153,94218.0,94217.0,1.50159188]
["bitfinex-derivatives","BTCF0:USTF0",1736585326678,0.21464153,94218.0,94217.0,1.81999777]
["bitfinex-derivatives","BTCF0:USTF0",1736585327880,0.21464153,94218.0,94217.0,1.50159188]
["bitfinex-derivatives","BTCF0:USTF0",1736585329081,0.45701722,94218.0,94217.0,1.50159188]
["bitfinex-derivatives","BTCF0:USTF0",1736585330382,0.26628118,94218.0,94217.0,1.50159188]
["bitfinex-derivatives","BTCF0:USTF0",1736585337285,0.21464153,94218.0,94217.0,1.50159188]
["bitfinex-derivatives","BTCF0:USTF0",1736585344595,0.26628281,94218.0,94217.0,1.50159188]
["bitfinex-derivatives","BTCF0:USTF0",1736585349190,0.36744609,94218.0,94217.0,1.50159188]
["bitfinex-derivatives","BTCF0:USTF0",1736585351701,0.36744609,94218.0,94217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585352999,0.21464153,94218.0,94217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585362505,0.16155653,94218.0,94217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585363105,0.16155653,94218.0,94217.0,1.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1736585363907,0.16155653,94218.0,94217.0,2.0803674]
["bitfinex-derivatives","BTCF0:USTF0",1736585367511,0.40418751,94218.0,94217.0,1.70127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585368908,0.21319502,94218.0,94217.0,1.70127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585370106,0.16155653,94218.0,94217.0,1.70127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585370609,0.151,94218.0,94217.0,1.70127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585370815,0.001,94218.0,94217.0,1.73247089]
["bitfinex-derivatives","BTCF0:USTF0",1736585371299,0.24355897,94218.0,94217.0,1.73247089]
["bitfinex-derivatives","BTCF0:USTF0",1736585372914,0.05263849,94218.0,94217.0,1.73247089]
["bitfinex-derivatives","BTCF0:USTF0",1736585373217,0.05263849,94218.0,94217.0,2.09327089]
["bitfinex-derivatives","BTCF0:USTF0",1736585373918,0.05263849,94218.0,94217.0,1.73247089]
["bitfinex-derivatives","BTCF0:USTF0",1736585374310,0.001,94218.0,94217.0,1.73247089]
["bitfinex-derivatives","BTCF0:USTF0",1736585374711,0.00091442,94218.0,94217.0,1.73247089]
["bitfinex-derivatives","BTCF0:USTF0",1736585375419,0.00091442,94218.0,94217.0,2.11162166]
["bitfinex-derivatives","BTCF0:USTF0",1736585381616,0.00091442,94218.0,94217.0,2.47242166]
["bitfinex-derivatives","BTCF0:USTF0",1736585382517,0.05308,94227.0,94221.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736585382819,0.06308,94227.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585383422,0.06308,94227.0,94226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585384819,0.06508,94227.0,94226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585385220,0.06308,94227.0,94226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585385421,0.06508,94227.0,94226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585390724,0.116713,94227.0,94226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585396740,0.21753442,94227.0,94226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585397951,0.06508,94227.0,94226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585398152,0.06508,94227.0,94226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736585401847,0.06508,94227.0,94226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585402053,0.06508,94227.0,94226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736585405257,0.21760603,94227.0,94226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736585407852,0.11671367,94227.0,94226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736585408351,0.11671367,94227.0,94226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585408553,0.11671367,94227.0,94226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736585408753,0.06508,94227.0,94226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736585409657,0.21766805,94227.0,94226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736585411555,0.21766805,94227.0,94226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585411858,0.21766805,94227.0,94226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736585413658,0.06508,94227.0,94226.0,2.24006861]
["bitfinex-derivatives","BTCF0:USTF0",1736585414250,0.06508,94227.0,94226.0,1.87926861]
["bitfinex-derivatives","BTCF0:USTF0",1736585415063,0.06508,94227.0,94226.0,2.24006861]
["bitfinex-derivatives","BTCF0:USTF0",1736585416352,0.06508,94227.0,94226.0,1.87926861]
["bitfinex-derivatives","BTCF0:USTF0",1736585416754,0.06508,94227.0,94226.0,2.24006861]
["bitfinex-derivatives","BTCF0:USTF0",1736585416957,0.06508,94227.0,94226.0,1.87926861]
["bitfinex-derivatives","BTCF0:USTF0",1736585417150,0.06508,94227.0,94226.0,2.24006861]
["bitfinex-derivatives","BTCF0:USTF0",1736585418855,0.06508,94227.0,94226.0,0.56006461]
["bitfinex-derivatives","BTCF0:USTF0",1736585419058,0.053093,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736585419254,0.053103,94185.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585419454,0.053103,94185.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585419455,0.053111,94171.0,94170.0,0.35592186]
["bitfinex-derivatives","BTCF0:USTF0",1736585419655,0.103111,94171.0,94170.0,0.29549055]
["bitfinex-derivatives","BTCF0:USTF0",1736585419853,0.104111,94171.0,94170.0,0.29549055]
["bitfinex-derivatives","BTCF0:USTF0",1736585420759,0.104111,94171.0,94170.0,0.28949055]
["bitfinex-derivatives","BTCF0:USTF0",1736585420961,0.404111,94171.0,94170.0,0.29749055]
["bitfinex-derivatives","BTCF0:USTF0",1736585421157,0.58988664,94171.0,94170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736585421461,0.28988664,94171.0,94170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736585421647,0.30077085,94171.0,94170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736585422163,0.053112,94167.0,94153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585422460,0.3608,94164.0,94156.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1736585422760,0.001,94163.0,94156.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1736585423061,0.19677564,94163.0,94156.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1736585423263,0.19677564,94163.0,94156.0,0.09517435]
["bitfinex-derivatives","BTCF0:USTF0",1736585423464,0.18677564,94163.0,94156.0,0.09517435]
["bitfinex-derivatives","BTCF0:USTF0",1736585424053,0.18677564,94163.0,94153.0,1.43569889]
["bitfinex-derivatives","BTCF0:USTF0",1736585424256,0.18577564,94163.0,94153.0,1.43569889]
["bitfinex-derivatives","BTCF0:USTF0",1736585424464,0.18577564,94163.0,94157.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736585424658,0.18920136,94158.0,94154.0,0.04248087]
["bitfinex-derivatives","BTCF0:USTF0",1736585424853,0.00020136,94158.0,94154.0,0.04248087]
["bitfinex-derivatives","BTCF0:USTF0",1736585425161,0.00020136,94158.0,94153.0,1.26555024]
["bitfinex-derivatives","BTCF0:USTF0",1736585425162,0.05467451,94163.0,94153.0,1.05321051]
["bitfinex-derivatives","BTCF0:USTF0",1736585425351,0.05467451,94163.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585425552,0.15755811,94156.0,94153.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736585425752,0.15755811,94156.0,94155.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736585425953,0.002,94158.0,94157.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736585426154,0.002,94158.0,85126.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1736585426155,0.053121,94150.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585426360,0.3608,94146.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585426664,0.3608,94138.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585427160,0.001,94137.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585428259,0.001,94137.0,94127.0,0.0975604]
["bitfinex-derivatives","BTCF0:USTF0",1736585428460,0.3608,94146.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585428854,0.005,94137.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585429056,0.3608,94146.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585429254,0.4108,94146.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585429455,0.005,94137.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585429955,0.005,94137.0,94129.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736585430853,0.3608,94135.0,94129.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736585431055,0.3608,94135.0,94128.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736585431252,0.3608,94135.0,94133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736585431656,0.3608,94135.0,94128.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736585432468,0.3638,94135.0,94128.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736585432967,0.003,94135.0,94128.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736585433155,0.003,94135.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585434571,0.001,94135.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585435158,0.053128,94139.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585435362,0.003,94135.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585435773,0.001,94135.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585438068,0.002,94135.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585438462,0.002,94135.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585438666,0.013,94135.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585439067,0.003,94135.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585440566,0.053128,94139.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585440774,0.123128,94139.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585441563,0.123128,94139.0,94129.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736585441769,0.123128,94139.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585442371,0.125128,94139.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585442571,0.053128,94137.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585442772,0.05313,94135.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585442975,0.10313,94135.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585443275,0.10313,94135.0,94128.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736585443777,0.05168566,94134.0,94120.0,0.0975604]
["bitfinex-derivatives","BTCF0:USTF0",1736585444474,0.05168566,94134.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585444870,0.10481666,94134.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585445579,0.18883079,94132.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585445778,0.053132,94130.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585446879,0.05168566,94129.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585447079,0.05168566,94129.0,94127.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736585448278,0.21739669,94129.0,94127.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736585448979,0.21939669,94129.0,94127.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736585449284,0.05168566,94128.0,94127.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736585449879,0.05168566,94128.0,94127.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1736585450282,0.22786281,94129.0,94127.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1736585451471,0.2332904,94129.0,94127.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1736585452379,0.21739669,94128.0,94127.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1736585452579,0.25739669,94128.0,94127.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1736585453773,0.25739669,94128.0,94122.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736585454478,0.45033472,94128.0,94122.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736585454877,0.45033472,94128.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585455081,0.24462369,94127.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585455284,0.44033472,94127.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585456976,0.44033472,94127.0,94126.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1736585457186,0.24739669,94127.0,94126.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1736585458686,0.08168566,94127.0,94126.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736585459276,0.64558618,94127.0,94126.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736585459483,0.64558618,94127.0,94126.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1736585460386,0.42650067,94127.0,94126.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1736585461284,0.42650067,94127.0,94126.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736585461979,0.42650067,94127.0,94126.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736585462380,0.42650067,94127.0,94126.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736585462587,0.42850067,94127.0,94126.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736585464686,0.42650067,94127.0,94126.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736585464888,0.42950067,94127.0,94126.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736585465481,0.25039669,94127.0,94126.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736585466088,0.25039669,94127.0,94119.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736585466089,0.053138,94120.0,94119.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736585466387,0.053139,94119.0,94117.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585466588,0.05314,94117.0,94113.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736585466792,0.053141,94116.0,94113.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736585467289,0.003,94127.0,94113.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736585467490,0.053141,94115.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585467884,0.10482666,94115.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585469285,0.05168566,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585469789,0.05168566,94114.0,94113.0,0.2012642]
["bitfinex-derivatives","BTCF0:USTF0",1736585471196,0.05168566,94114.0,94109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736585471379,0.10482766,94114.0,94109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736585471993,0.053143,94111.0,94109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736585473191,0.3608,94110.0,94109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736585474286,0.60301264,94110.0,94109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736585474487,0.60301264,94110.0,94109.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1736585475485,0.3608,94110.0,94109.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1736585476279,0.3638,94110.0,94109.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1736585476489,0.3638,94110.0,94109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736585477794,0.5138,94110.0,94109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736585480095,0.70919415,94110.0,94109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736585480795,0.70919415,94110.0,94102.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736585480998,0.053144,94107.0,94102.0,1.53196]
["bitfinex-derivatives","BTCF0:USTF0",1736585481787,0.19539415,94109.0,94102.0,1.53196]
["bitfinex-derivatives","BTCF0:USTF0",1736585482089,0.053146,94103.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585483798,0.10484455,94103.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585483998,0.10484455,94103.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585485200,0.10484455,94103.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585486391,0.11554675,94103.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585486900,0.0638482,94103.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585492599,0.003246,94103.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585492799,0.053142,94111.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585493100,0.053145,94106.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585494401,0.053145,94105.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585495397,0.18992992,94103.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585496399,0.05169837,94104.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585498309,0.10484437,94104.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585498694,0.10484437,94104.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585498900,0.23484437,94104.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585500393,0.18983477,94103.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585502803,0.21182681,94104.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585503110,0.36182681,94104.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585505309,0.21182681,94104.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585505503,0.36182681,94104.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585505709,0.203146,94104.0,94103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585505905,0.207146,94104.0,94103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585506305,0.203146,94104.0,94103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585506511,0.207146,94104.0,94103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585507512,0.207146,94104.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585507811,0.057146,94104.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585508007,0.413946,94104.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585508212,0.417946,94104.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585508807,0.413946,94104.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585509014,0.417946,94104.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585509220,0.05170198,94103.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585509904,0.05170198,94103.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585510610,0.18992613,94103.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585512113,0.19392613,94103.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585512812,0.2461014,94103.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585514212,0.004,94103.0,94102.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736585514418,0.094,94103.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585515412,0.3361014,94103.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585516006,0.3361014,94103.0,94102.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736585516516,0.3321014,94103.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585516816,0.3361014,94103.0,94102.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736585518119,0.094,94103.0,94102.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736585518918,0.094,94103.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585519318,0.09,94103.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585519518,0.25264637,94103.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585520820,0.09390256,94103.0,94102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736585521209,0.09390256,94103.0,94100.0,1.60056]
["bitfinex-derivatives","BTCF0:USTF0",1736585521406,0.053147,94102.0,94100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736585522513,0.073147,94102.0,94100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736585522917,0.077147,94102.0,94100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736585525515,0.077147,94102.0,94100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736585525721,0.08774395,94102.0,94100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736585526817,0.024,94102.0,94100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736585528123,0.024,94102.0,94100.0,1.654147]
["bitfinex-derivatives","BTCF0:USTF0",1736585528312,0.004,94102.0,94100.0,1.654147]
["bitfinex-derivatives","BTCF0:USTF0",1736585529024,0.15862842,94110.0,94100.0,1.653147]
["bitfinex-derivatives","BTCF0:USTF0",1736585529222,0.15862842,94110.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585529530,0.15862842,94113.0,94108.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736585530315,0.004,94110.0,94108.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736585530721,0.06382755,94114.0,94108.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736585531019,0.004,94113.0,94108.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736585531915,0.004,94113.0,94109.0,0.1912301]
["bitfinex-derivatives","BTCF0:USTF0",1736585532424,0.06382755,94114.0,94109.0,0.1912301]
["bitfinex-derivatives","BTCF0:USTF0",1736585532723,0.004,94110.0,94109.0,0.1912301]
["bitfinex-derivatives","BTCF0:USTF0",1736585533127,0.19201816,94113.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585533620,0.19201816,94113.0,94108.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736585533924,0.18801816,94113.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585534428,0.18801816,94112.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585534925,0.18801816,94112.0,94107.0,0.2035424]
["bitfinex-derivatives","BTCF0:USTF0",1736585535426,0.18801816,94112.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585535720,0.18801816,94111.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585536026,0.18801816,94111.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585536526,0.18801816,94111.0,94104.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585536726,0.05169631,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585537127,0.05169631,94110.0,94104.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585537317,0.05169631,94110.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585538123,0.004,94111.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585538920,0.006,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585539114,0.05769631,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585539422,0.05169631,94110.0,94107.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736585539925,0.05169631,94110.0,94107.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736585540126,0.006,94110.0,94109.0,0.1922301]
["bitfinex-derivatives","BTCF0:USTF0",1736585541827,0.005,94110.0,94109.0,0.1912301]
["bitfinex-derivatives","BTCF0:USTF0",1736585542419,0.005,94110.0,94109.0,0.1922301]
["bitfinex-derivatives","BTCF0:USTF0",1736585545725,0.005,94110.0,94109.0,1.6922301]
["bitfinex-derivatives","BTCF0:USTF0",1736585545925,0.15846974,94123.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736585546126,0.15846974,94123.0,94120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736585547336,0.19016369,94122.0,94120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736585547535,0.19016369,94122.0,94120.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736585547734,0.19016369,94122.0,94121.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736585547936,0.19016369,94122.0,94121.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1736585548135,0.005,94123.0,94121.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1736585548336,0.005,94123.0,94122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585549027,0.19016369,94124.0,94122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585549633,0.05168916,94123.0,94122.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736585550832,0.053135,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585551843,0.053136,94121.0,94118.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585552043,0.0325,94127.0,94118.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585553042,0.0325,94127.0,94118.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585553231,0.15834185,94123.0,94118.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585553638,0.053137,94120.0,94118.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585553853,0.053137,94120.0,94118.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585554053,0.053137,94120.0,94118.0,0.25540789]
["bitfinex-derivatives","BTCF0:USTF0",1736585556951,0.053133,94127.0,94125.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736585558553,0.053133,94127.0,94125.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736585562462,0.053133,94127.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585563063,0.053133,94127.0,94125.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736585563557,0.053133,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585565264,0.053133,94127.0,94125.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736585565865,0.053133,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585566466,0.063133,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585566965,0.063133,94127.0,94125.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736585568662,0.063133,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585569366,0.063133,94127.0,94125.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736585569558,0.063133,94127.0,94125.0,1.554133]
["bitfinex-derivatives","BTCF0:USTF0",1736585569960,0.063133,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585571465,0.11482188,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585571868,0.11482188,94127.0,94125.0,1.554693]
["bitfinex-derivatives","BTCF0:USTF0",1736585572064,0.11482188,94127.0,94125.0,1.554133]
["bitfinex-derivatives","BTCF0:USTF0",1736585572368,0.11482188,94127.0,94125.0,1.553133]
["bitfinex-derivatives","BTCF0:USTF0",1736585572668,0.11482188,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585572868,0.11482188,94127.0,94126.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1736585573070,0.11482188,94127.0,94125.0,1.554773]
["bitfinex-derivatives","BTCF0:USTF0",1736585573262,0.11482188,94127.0,94125.0,1.554133]
["bitfinex-derivatives","BTCF0:USTF0",1736585573668,0.2422642,94127.0,94125.0,1.554133]
["bitfinex-derivatives","BTCF0:USTF0",1736585574368,0.1791312,94126.0,94125.0,1.554133]
["bitfinex-derivatives","BTCF0:USTF0",1736585575770,0.1801312,94126.0,94125.0,1.554133]
["bitfinex-derivatives","BTCF0:USTF0",1736585578369,0.001,94126.0,94125.0,1.554133]
["bitfinex-derivatives","BTCF0:USTF0",1736585582970,0.001,94126.0,94125.0,1.586333]
["bitfinex-derivatives","BTCF0:USTF0",1736585583866,0.001,94126.0,94125.0,1.616633]
["bitfinex-derivatives","BTCF0:USTF0",1736585585472,0.05168536,94126.0,94125.0,1.615633]
["bitfinex-derivatives","BTCF0:USTF0",1736585585678,0.05268536,94126.0,94125.0,1.616633]
["bitfinex-derivatives","BTCF0:USTF0",1736585586062,0.05168536,94126.0,94125.0,1.615633]
["bitfinex-derivatives","BTCF0:USTF0",1736585586271,0.05268536,94126.0,94125.0,1.616633]
["bitfinex-derivatives","BTCF0:USTF0",1736585588267,0.00159432,94136.0,94125.0,1.977433]
["bitfinex-derivatives","BTCF0:USTF0",1736585588569,0.00159432,94136.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736585588966,0.00159432,94136.0,94135.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1736585589779,0.00259432,94136.0,94135.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1736585590870,0.001,94136.0,94135.0,0.28879889]
["bitfinex-derivatives","BTCF0:USTF0",1736585591075,0.001,94136.0,94135.0,0.29924499]
["bitfinex-derivatives","BTCF0:USTF0",1736585591778,0.001,94136.0,94135.0,1.79924499]
["bitfinex-derivatives","BTCF0:USTF0",1736585592776,0.15851372,94138.0,94135.0,1.74511699]
["bitfinex-derivatives","BTCF0:USTF0",1736585592976,0.15851372,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736585593475,0.01045143,94147.0,94138.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585593679,0.01,94147.0,94146.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736585594274,0.01,94147.0,94146.0,1.553122]
["bitfinex-derivatives","BTCF0:USTF0",1736585595279,0.01,94147.0,94140.0,0.25464098]
["bitfinex-derivatives","BTCF0:USTF0",1736585595676,0.01,94147.0,94144.0,0.19094524]
["bitfinex-derivatives","BTCF0:USTF0",1736585595983,0.01,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585596369,0.01,94147.0,94144.0,0.19094524]
["bitfinex-derivatives","BTCF0:USTF0",1736585596974,0.01,94147.0,94143.0,0.19094524]
["bitfinex-derivatives","BTCF0:USTF0",1736585597889,0.01,94147.0,94144.0,0.19094524]
["bitfinex-derivatives","BTCF0:USTF0",1736585598185,0.01,94147.0,94144.0,0.19194524]
["bitfinex-derivatives","BTCF0:USTF0",1736585598885,0.01,94147.0,94144.0,0.19094524]
["bitfinex-derivatives","BTCF0:USTF0",1736585599082,0.01,94147.0,94143.0,0.19194524]
["bitfinex-derivatives","BTCF0:USTF0",1736585599772,0.01,94147.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585601379,0.01,94147.0,94141.0,1.553764]
["bitfinex-derivatives","BTCF0:USTF0",1736585601681,0.01,94147.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585602177,0.01,94147.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585602679,0.01,94147.0,94141.0,1.554684]
["bitfinex-derivatives","BTCF0:USTF0",1736585602978,0.01,94147.0,94141.0,1.554124]
["bitfinex-derivatives","BTCF0:USTF0",1736585603475,0.01,94147.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585603982,0.0516783,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585604184,0.0616783,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585604580,0.0616783,94146.0,94144.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736585605084,0.0516783,94145.0,94144.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736585605379,0.0616783,94145.0,94144.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736585605580,0.0616783,94145.0,94144.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736585606186,0.18274727,94145.0,94144.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736585607582,0.01,94145.0,94144.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736585610483,0.3608,94148.0,94145.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736585610685,0.3708,94148.0,94145.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736585610986,0.3708,94148.0,94146.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736585612374,0.3708,94148.0,94146.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736585613785,0.01,94148.0,94146.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736585615885,0.01,94148.0,94146.0,0.24506724]
["bitfinex-derivatives","BTCF0:USTF0",1736585617477,0.01,94148.0,94147.0,0.19094524]
["bitfinex-derivatives","BTCF0:USTF0",1736585618886,0.01,94148.0,94146.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736585619085,0.01,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585621190,0.16836285,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585622793,0.01,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585625797,0.18309414,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585628999,0.32414075,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585630095,0.06167844,94148.0,94147.0,0.19233597]
["bitfinex-derivatives","BTCF0:USTF0",1736585632504,0.06167844,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585638806,0.32446492,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585644717,0.06167844,94148.0,94147.0,0.19233597]
["bitfinex-derivatives","BTCF0:USTF0",1736585645820,0.01,94148.0,94147.0,0.19233597]
["bitfinex-derivatives","BTCF0:USTF0",1736585647016,0.06167844,94148.0,94147.0,0.19233597]
["bitfinex-derivatives","BTCF0:USTF0",1736585648507,0.06167844,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585649717,0.05167844,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585650520,0.1841,94150.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585650713,0.1841,94150.0,94147.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736585651419,0.1841,94150.0,94148.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736585652016,0.1841,94150.0,94149.0,0.25501905]
["bitfinex-derivatives","BTCF0:USTF0",1736585653523,0.1841,94150.0,94149.0,0.25601905]
["bitfinex-derivatives","BTCF0:USTF0",1736585653718,0.1841,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585657414,0.1841,94150.0,94149.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585659925,0.35700129,94150.0,94149.0,0.20227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585660821,0.35700129,94150.0,94149.0,1.70227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585664827,0.23577267,94150.0,94149.0,1.70227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585668933,0.1841,94150.0,94149.0,1.70227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585674835,0.35711284,94150.0,94149.0,1.70227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585682435,0.35711284,94150.0,94149.0,1.73617089]
["bitfinex-derivatives","BTCF0:USTF0",1736585683443,0.1841,94150.0,94149.0,1.73617089]
["bitfinex-derivatives","BTCF0:USTF0",1736585689949,0.35718299,94150.0,94149.0,1.73617089]
["bitfinex-derivatives","BTCF0:USTF0",1736585693451,0.23577267,94150.0,94149.0,1.73617089]
["bitfinex-derivatives","BTCF0:USTF0",1736585698958,0.1841,94150.0,94149.0,1.73617089]
["bitfinex-derivatives","BTCF0:USTF0",1736585708263,0.1841,94150.0,94149.0,1.70227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585714174,0.35718646,94150.0,94149.0,1.70227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585716773,0.35718646,94150.0,94149.0,2.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1736585720775,0.1841,94150.0,94149.0,2.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1736585728367,0.3572008,94150.0,94149.0,2.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1736585736082,0.1841,94150.0,94149.0,2.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1736585737977,0.1841,94150.0,94149.0,1.70227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585738177,0.1841,94150.0,94149.0,2.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1736585738974,0.1841,94150.0,94149.0,1.70227089]
["bitfinex-derivatives","BTCF0:USTF0",1736585739478,0.1841,94150.0,94149.0,2.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1736585750990,0.35711532,94150.0,94149.0,2.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1736585753282,0.0328,94167.0,94149.0,2.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1736585753585,0.08591,94167.0,94164.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736585754290,0.08591,94167.0,94165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585755092,0.30812316,94167.0,94165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585755286,0.25501316,94167.0,94165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585755486,0.30812316,94167.0,94165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585756389,0.30812316,94167.0,94165.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736585758186,0.0328,94167.0,94165.0,1.74546294]
["bitfinex-derivatives","BTCF0:USTF0",1736585759491,0.0328,94167.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585761591,0.01038583,94168.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585761793,0.053109,94169.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585762793,0.053109,94169.0,94165.0,1.553111]
["bitfinex-derivatives","BTCF0:USTF0",1736585762995,0.053109,94169.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585763493,0.073109,94169.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585763991,0.08376714,94169.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585766195,0.11665935,94168.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585766496,0.13665935,94168.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585767495,0.11665935,94167.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585767694,0.12665935,94167.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585768494,0.11665935,94166.0,94165.0,1.553111]
["bitfinex-derivatives","BTCF0:USTF0",1736585768694,0.11665935,94166.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585769097,0.11665935,94166.0,94165.0,1.553111]
["bitfinex-derivatives","BTCF0:USTF0",1736585769298,0.11665935,94166.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585773301,0.06376714,94169.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585773502,0.09376714,94169.0,94165.0,1.554111]
["bitfinex-derivatives","BTCF0:USTF0",1736585776103,0.09376714,94169.0,94166.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736585777305,0.09376714,94169.0,94166.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736585780513,0.30384395,94168.0,94166.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736585780810,0.32384395,94168.0,94166.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736585781710,0.32384395,94168.0,94167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585782311,0.32484395,94168.0,94167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736585782906,0.32484395,94168.0,94167.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736585784807,0.68564395,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585785212,0.71874395,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585786706,0.86560318,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736585786911,0.86560318,94168.0,94167.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1736585788614,0.60205066,94168.0,94167.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1736585788814,0.46656428,94168.0,94167.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1736585793821,0.4149,94168.0,94167.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1736585799021,0.3818,94168.0,94167.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1736585802718,0.54452025,94168.0,94167.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1736585804122,0.18372025,94168.0,94167.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1736585804324,0.54452025,94168.0,94167.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1736585805125,0.67344211,94168.0,94167.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1736585806629,0.31264211,94168.0,94167.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1736585808628,0.18372025,94168.0,94167.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1736585809627,0.021,94168.0,94167.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1736585812130,0.17944926,94168.0,94167.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1736585815132,0.021,94168.0,94167.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1736585816533,0.021,94168.0,94167.0,0.19145299]
["bitfinex-derivatives","BTCF0:USTF0",1736585819139,0.17944926,94168.0,94167.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1736585820535,0.021,94168.0,94167.0,0.19145299]
["bitfinex-derivatives","BTCF0:USTF0",1736585821633,0.17944926,94168.0,94167.0,0.19145299]
["bitfinex-derivatives","BTCF0:USTF0",1736585823038,0.021,94168.0,94167.0,0.19145299]
["bitfinex-derivatives","BTCF0:USTF0",1736585824036,0.021,94168.0,94167.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1736585826935,0.3124715,94168.0,94167.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1736585827134,0.3124715,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585830941,0.6732715,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585831358,0.3124715,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585833447,0.021,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585835445,0.3818,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585836151,0.54031443,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585837352,0.4334689,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585840852,0.54439455,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585843563,0.67318775,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585844358,0.31238775,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585844558,0.18359455,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585846366,0.021,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585852071,0.021,94168.0,94167.0,0.25516809]
["bitfinex-derivatives","BTCF0:USTF0",1736585852968,0.021,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585854470,0.021,94168.0,94167.0,0.25516809]
["bitfinex-derivatives","BTCF0:USTF0",1736585855673,0.18351462,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585863269,0.021,94168.0,94167.0,0.25516809]
["bitfinex-derivatives","BTCF0:USTF0",1736585864475,0.021,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585865979,0.021,94168.0,94167.0,0.25516809]
["bitfinex-derivatives","BTCF0:USTF0",1736585867177,0.021,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585870281,0.021,94168.0,94167.0,0.25516809]
["bitfinex-derivatives","BTCF0:USTF0",1736585871784,0.07266398,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585873985,0.18354742,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585878397,0.021,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585892719,0.31186606,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585895209,0.1833522,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585896816,0.24287409,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585898122,0.40522629,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585901024,0.24287409,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585903823,0.021,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585907930,0.07266294,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585912531,0.18334225,94168.0,94167.0,3.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736585913931,0.18334225,94168.0,94167.0,1.50003217]
["bitfinex-derivatives","BTCF0:USTF0",1736585915126,0.07266294,94168.0,94167.0,1.50003217]
["bitfinex-derivatives","BTCF0:USTF0",1736585916225,0.021,94168.0,94167.0,1.50003217]
["bitfinex-derivatives","BTCF0:USTF0",1736585922943,0.18331149,94168.0,94167.0,1.50003217]
["bitfinex-derivatives","BTCF0:USTF0",1736585931040,0.021,94168.0,94167.0,1.50003217]
["bitfinex-derivatives","BTCF0:USTF0",1736585932854,0.001,94168.0,94167.0,1.50003217]
["bitfinex-derivatives","BTCF0:USTF0",1736585934852,0.141,94168.0,94167.0,1.50003217]
["bitfinex-derivatives","BTCF0:USTF0",1736585945767,0.30329251,94168.0,94167.0,1.50003217]
["bitfinex-derivatives","BTCF0:USTF0",1736585953783,0.141,94168.0,94167.0,1.50003217]
["bitfinex-derivatives","BTCF0:USTF0",1736585960784,0.875909,94168.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736585961087,0.413924,94142.0,94140.0,0.06408532]
["bitfinex-derivatives","BTCF0:USTF0",1736585961591,0.413924,94142.0,94134.0,0.50370432]
["bitfinex-derivatives","BTCF0:USTF0",1736585962096,0.59399018,94142.0,94141.0,0.00159324]
["bitfinex-derivatives","BTCF0:USTF0",1736585962774,0.59599018,94142.0,94141.0,0.00159324]
["bitfinex-derivatives","BTCF0:USTF0",1736585963175,0.60760582,94142.0,94141.0,0.00159324]
["bitfinex-derivatives","BTCF0:USTF0",1736585963580,0.61799678,94142.0,94141.0,0.00159324]
["bitfinex-derivatives","BTCF0:USTF0",1736585964280,0.47799678,94142.0,94141.0,0.00159324]
["bitfinex-derivatives","BTCF0:USTF0",1736585964484,0.62799678,94142.0,94141.0,0.00159324]
["bitfinex-derivatives","BTCF0:USTF0",1736585964689,0.26719678,94142.0,94141.0,0.00033641]
["bitfinex-derivatives","BTCF0:USTF0",1736585965279,0.3951366,94142.0,94141.0,0.00033641]
["bitfinex-derivatives","BTCF0:USTF0",1736585965481,0.053126,94139.0,94132.0,0.06408532]
["bitfinex-derivatives","BTCF0:USTF0",1736585965681,0.203126,94139.0,94132.0,0.06408532]
["bitfinex-derivatives","BTCF0:USTF0",1736585967290,0.15784035,94134.0,94132.0,0.06408532]
["bitfinex-derivatives","BTCF0:USTF0",1736585967675,0.15784035,94134.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585968591,0.053126,94138.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585968788,0.002,94134.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585969886,0.053128,94136.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585970892,0.203128,94136.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585971491,0.002,94134.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585971690,0.162,94134.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585972087,0.16,94134.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585973390,0.162,94134.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585978293,0.162,94134.0,94130.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1736585978492,0.162,94134.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585979601,0.053129,94133.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585979782,0.203129,94133.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585981798,0.055129,94133.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585981991,0.195129,94133.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736585983197,0.05313,94132.0,94130.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736585983503,0.053131,94130.0,94129.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1736585983695,0.213131,94130.0,94129.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1736585984595,0.213131,94130.0,94129.0,1.50129]
["bitfinex-derivatives","BTCF0:USTF0",1736585985601,0.214131,94130.0,94129.0,1.50129]
["bitfinex-derivatives","BTCF0:USTF0",1736585986799,0.161,94130.0,94129.0,1.50129]
["bitfinex-derivatives","BTCF0:USTF0",1736585987599,0.001,94130.0,94129.0,1.50129]
["bitfinex-derivatives","BTCF0:USTF0",1736585991906,0.001,94130.0,94129.0,1.83381638]
["bitfinex-derivatives","BTCF0:USTF0",1736585995909,0.001,94130.0,94129.0,1.820124]
["bitfinex-derivatives","BTCF0:USTF0",1736585997010,0.001,94130.0,94129.0,1.50129]
["bitfinex-derivatives","BTCF0:USTF0",1736586001498,0.052683,94130.0,94129.0,1.50129]
["bitfinex-derivatives","BTCF0:USTF0",1736586005204,0.24268446,94130.0,94129.0,1.50129]
["bitfinex-derivatives","BTCF0:USTF0",1736586006512,0.001,94130.0,94129.0,1.82010778]
["bitfinex-derivatives","BTCF0:USTF0",1736586007209,0.15833602,94141.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736586007603,0.15833602,94142.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736586007911,0.16833602,94142.0,94141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586008307,0.00033602,94142.0,94141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586009505,0.58410146,94153.0,94142.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736586009704,0.19000146,94153.0,94151.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736586010406,0.55080146,94161.0,94160.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736586010917,0.56159842,94161.0,94160.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736586011910,0.37159696,94161.0,94160.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736586012305,0.37159696,94161.0,94160.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736586012511,0.37259696,94161.0,94160.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736586013111,0.53577017,94161.0,94160.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736586015016,0.66577017,94161.0,94160.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736586015409,0.54347136,94161.0,94160.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736586016218,0.41347136,94161.0,94160.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736586017521,0.41347136,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586019224,0.53456495,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586019418,0.67456495,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586020315,0.55347136,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586021117,0.5018,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586026926,0.5018,94161.0,94160.0,0.02224001]
["bitfinex-derivatives","BTCF0:USTF0",1736586027927,0.3618,94161.0,94160.0,0.02224001]
["bitfinex-derivatives","BTCF0:USTF0",1736586028526,0.3618,94161.0,94160.0,1.52224001]
["bitfinex-derivatives","BTCF0:USTF0",1736586029832,0.001,94161.0,94160.0,1.52224001]
["bitfinex-derivatives","BTCF0:USTF0",1736586034134,0.0353,94178.0,94160.0,1.52224001]
["bitfinex-derivatives","BTCF0:USTF0",1736586034342,0.03,94173.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736586034538,0.0353,94178.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736586034846,0.053107,94173.0,94170.0,0.02124001]
["bitfinex-derivatives","BTCF0:USTF0",1736586035030,0.053107,94172.0,94170.0,1.52124001]
["bitfinex-derivatives","BTCF0:USTF0",1736586035837,0.053107,94172.0,94170.0,1.52224001]
["bitfinex-derivatives","BTCF0:USTF0",1736586036439,0.05166375,94171.0,94170.0,1.52224001]
["bitfinex-derivatives","BTCF0:USTF0",1736586040247,0.053107,94172.0,94170.0,1.52224001]
["bitfinex-derivatives","BTCF0:USTF0",1736586041246,0.053107,94172.0,94170.0,1.52124001]
["bitfinex-derivatives","BTCF0:USTF0",1736586041545,0.053107,94172.0,94170.0,1.52224001]
["bitfinex-derivatives","BTCF0:USTF0",1736586041934,0.053107,94172.0,94170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736586042140,0.053107,94172.0,94171.0,0.02124001]
["bitfinex-derivatives","BTCF0:USTF0",1736586043048,0.10476908,94172.0,94171.0,0.02124001]
["bitfinex-derivatives","BTCF0:USTF0",1736586044354,0.053107,94172.0,94171.0,0.02224001]
["bitfinex-derivatives","BTCF0:USTF0",1736586047850,0.3608,94175.0,94172.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736586048051,0.5108,94175.0,94172.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736586048935,0.5108,94175.0,94172.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736586049140,0.5108,94175.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586049450,0.5108,94175.0,94173.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736586050241,0.5108,94175.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586050242,0.053106,94174.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586050449,0.204106,94174.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586050748,0.053107,94172.0,94170.0,0.19080938]
["bitfinex-derivatives","BTCF0:USTF0",1736586051050,0.193107,94172.0,94170.0,0.19080938]
["bitfinex-derivatives","BTCF0:USTF0",1736586051349,0.14,94172.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736586051538,0.053108,94170.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736586051742,0.0347,94169.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736586051943,0.1747,94169.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736586052654,0.0516668,94168.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736586052953,0.1916668,94168.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736586055154,0.3115534,94168.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736586056050,0.32213785,94168.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736586059355,0.15058445,94168.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736586060664,0.053112,94164.0,94131.0,0.01057273]
["bitfinex-derivatives","BTCF0:USTF0",1736586060863,0.413917,94154.0,94130.0,0.11721532]
["bitfinex-derivatives","BTCF0:USTF0",1736586061157,0.413923,94143.0,94131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586061361,0.553923,94143.0,94130.0,0.06408532]
["bitfinex-derivatives","BTCF0:USTF0",1736586061661,0.554923,94143.0,94142.0,0.19600215]
["bitfinex-derivatives","BTCF0:USTF0",1736586062055,0.053129,94134.0,94132.0,0.19110316]
["bitfinex-derivatives","BTCF0:USTF0",1736586062254,0.3608,94133.0,94132.0,0.19110316]
["bitfinex-derivatives","BTCF0:USTF0",1736586063564,0.3608,94133.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586064154,0.053131,94131.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586066766,0.053131,94131.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736586067358,0.053131,94131.0,94130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586068060,0.053131,94131.0,94130.0,1.52124001]
["bitfinex-derivatives","BTCF0:USTF0",1736586068467,0.3608,94141.0,94130.0,1.52124001]
["bitfinex-derivatives","BTCF0:USTF0",1736586068468,0.053126,94138.0,94130.0,1.52124001]
["bitfinex-derivatives","BTCF0:USTF0",1736586068768,0.053128,94135.0,94131.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736586069869,0.053129,94134.0,94131.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736586071472,0.3608,94132.0,94131.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736586071673,0.053129,94133.0,94131.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736586072176,0.053129,94133.0,94132.0,0.02124001]
["bitfinex-derivatives","BTCF0:USTF0",1736586072368,0.413929,94133.0,94132.0,0.02124001]
["bitfinex-derivatives","BTCF0:USTF0",1736586072563,0.053129,94133.0,94132.0,0.02124001]
["bitfinex-derivatives","BTCF0:USTF0",1736586074075,0.054129,94133.0,94132.0,0.02124001]
["bitfinex-derivatives","BTCF0:USTF0",1736586074271,0.001,94133.0,94130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736586074576,0.05313,94132.0,94129.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736586075180,0.05313,94132.0,94131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586076577,0.41393,94132.0,94131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586076778,0.05313,94132.0,94131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586076966,0.41393,94132.0,94131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586077571,0.41493,94132.0,94131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586078367,0.42493,94132.0,94131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586080571,0.06413,94132.0,94131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586082774,0.37132267,94141.0,94131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586082967,0.10410113,94152.0,94149.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586083173,0.10410113,94152.0,94150.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1736586083477,0.053119,94152.0,94151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586084370,0.415919,94152.0,94151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586085074,0.416919,94152.0,94151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586086881,0.416919,94152.0,94150.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1736586088777,0.24151831,94151.0,94150.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1736586089782,0.05167695,94151.0,94142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586090187,0.05167695,94151.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736586090382,0.18376077,94151.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736586090677,0.18376077,94151.0,94142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586090884,0.18376077,94151.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586091277,0.18676077,94151.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586091476,0.23987977,94151.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586091871,0.23687977,94151.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586092070,0.18376077,94151.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586092276,0.05312,94150.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586093585,0.05167695,94149.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586094685,0.05467695,94149.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586095387,0.05667695,94149.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586095582,0.005,94149.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586097388,0.41528,94150.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586097588,0.003,94149.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586098090,0.005,94149.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736586102385,0.053123,94144.0,94142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586102592,0.053126,94139.0,94138.0,0.19110316]
["bitfinex-derivatives","BTCF0:USTF0",1736586102988,0.053126,94139.0,94138.0,1.69110316]
["bitfinex-derivatives","BTCF0:USTF0",1736586103185,0.091526,94139.0,94138.0,1.69110316]
["bitfinex-derivatives","BTCF0:USTF0",1736586103592,0.091526,94139.0,94138.0,0.19110316]
["bitfinex-derivatives","BTCF0:USTF0",1736586103893,0.053128,94136.0,94131.0,0.20127089]
["bitfinex-derivatives","BTCF0:USTF0",1736586104090,0.3608,94132.0,94130.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736586104594,0.3608,94132.0,94131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586105796,0.3608,94132.0,94129.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1736586105797,0.05313,94131.0,94129.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1736586106897,0.05313,94131.0,94130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586108398,0.10481731,94131.0,94130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586109099,0.10481731,94131.0,94130.0,1.553131]
["bitfinex-derivatives","BTCF0:USTF0",1736586110797,0.05313,94131.0,94130.0,1.553131]
["bitfinex-derivatives","BTCF0:USTF0",1736586111000,0.053126,94138.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736586111200,0.063126,94138.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736586111498,0.053127,94137.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736586112202,0.053127,94137.0,94134.0,1.69092187]
["bitfinex-derivatives","BTCF0:USTF0",1736586112799,0.063127,94137.0,94134.0,1.69092187]
["bitfinex-derivatives","BTCF0:USTF0",1736586113896,0.065127,94137.0,94134.0,1.69092187]
["bitfinex-derivatives","BTCF0:USTF0",1736586116003,0.065127,94137.0,94134.0,0.19092187]
["bitfinex-derivatives","BTCF0:USTF0",1736586116303,0.0377,94136.0,94134.0,0.19092187]
["bitfinex-derivatives","BTCF0:USTF0",1736586116491,0.0477,94136.0,94135.0,0.19092187]
["bitfinex-derivatives","BTCF0:USTF0",1736586117503,0.0497,94136.0,94135.0,0.19092187]
["bitfinex-derivatives","BTCF0:USTF0",1736586118996,0.0497,94136.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736586119197,0.102828,94136.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736586120305,0.100828,94136.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736586120603,0.101828,94136.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736586121599,0.101828,94136.0,94133.0,0.24405087]
["bitfinex-derivatives","BTCF0:USTF0",1736586122901,0.0487,94136.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736586123199,0.053128,94135.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736586123404,0.063128,94135.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736586124498,0.011,94135.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736586124705,0.011,94135.0,94133.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736586128011,0.001,94135.0,94133.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736586129011,0.15913288,94135.0,94133.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736586130007,0.15913288,94135.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586130408,0.001,94135.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586131013,0.053125,94141.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586131207,0.063125,94141.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586131722,0.05168147,94135.0,94134.0,1.553129]
["bitfinex-derivatives","BTCF0:USTF0",1736586132912,0.18975946,94137.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736586133707,0.055125,94141.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736586133912,0.065125,94141.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736586134112,0.063125,94141.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736586134505,0.063125,94141.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736586134914,0.063125,94141.0,94137.0,0.30806146]
["bitfinex-derivatives","BTCF0:USTF0",1736586135415,0.065125,94141.0,94137.0,0.30806146]
["bitfinex-derivatives","BTCF0:USTF0",1736586137016,0.053126,94138.0,94137.0,0.25493446]
["bitfinex-derivatives","BTCF0:USTF0",1736586137211,0.573926,94138.0,94137.0,0.25493446]
["bitfinex-derivatives","BTCF0:USTF0",1736586138518,0.576926,94138.0,94137.0,0.25493446]
["bitfinex-derivatives","BTCF0:USTF0",1736586138915,0.5238,94138.0,94134.0,0.1912496]
["bitfinex-derivatives","BTCF0:USTF0",1736586139106,0.053128,94135.0,94134.0,0.1912496]
["bitfinex-derivatives","BTCF0:USTF0",1736586140521,0.053128,94135.0,94131.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736586140719,0.055128,94135.0,94131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586141419,0.002,94135.0,94130.0,0.30806446]
["bitfinex-derivatives","BTCF0:USTF0",1736586141612,0.05313,94131.0,94130.0,0.25493446]
["bitfinex-derivatives","BTCF0:USTF0",1736586142309,0.05313,94131.0,94125.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736586142513,0.05313,94131.0,94126.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736586143323,0.17836995,94130.0,94126.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736586143518,0.17836995,94130.0,94129.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1736586145626,0.17836995,94130.0,94129.0,1.50028507]
["bitfinex-derivatives","BTCF0:USTF0",1736586146524,0.05168578,94130.0,94129.0,1.50028507]
["bitfinex-derivatives","BTCF0:USTF0",1736586147926,0.05313,94131.0,94129.0,1.50028507]
["bitfinex-derivatives","BTCF0:USTF0",1736586149324,0.05313,94131.0,94129.0,1.75521953]
["bitfinex-derivatives","BTCF0:USTF0",1736586150726,0.3608,94130.0,94129.0,1.75521953]
["bitfinex-derivatives","BTCF0:USTF0",1736586150923,0.3608,94130.0,94129.0,1.50028507]
["bitfinex-derivatives","BTCF0:USTF0",1736586151126,0.4608,94130.0,94129.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1736586151322,0.3608,94130.0,94129.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1736586151524,0.5108,94130.0,94129.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1736586151914,0.5847,94130.0,94129.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1736586153725,0.053131,94129.0,94125.0,0.1911562]
["bitfinex-derivatives","BTCF0:USTF0",1736586153922,0.053133,94126.0,94125.0,0.1911562]
["bitfinex-derivatives","BTCF0:USTF0",1736586154321,0.053134,94125.0,94123.0,0.1911562]
["bitfinex-derivatives","BTCF0:USTF0",1736586155322,0.053134,94125.0,94121.0,1.6911562]
["bitfinex-derivatives","BTCF0:USTF0",1736586155522,0.43606,94130.0,94121.0,1.6911562]
["bitfinex-derivatives","BTCF0:USTF0",1736586155723,0.053135,94123.0,94121.0,1.6911562]
["bitfinex-derivatives","BTCF0:USTF0",1736586156430,0.053135,94123.0,94121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586156930,0.053135,94123.0,94121.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736586160931,0.06367303,94123.0,94121.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736586162130,0.053135,94123.0,94121.0,1.556136]
["bitfinex-derivatives","BTCF0:USTF0",1736586164342,0.05168991,94122.0,94121.0,1.556136]
["bitfinex-derivatives","BTCF0:USTF0",1736586168151,0.24165662,94122.0,94121.0,1.556136]
["bitfinex-derivatives","BTCF0:USTF0",1736586169748,0.05168991,94122.0,94121.0,1.556136]
["bitfinex-derivatives","BTCF0:USTF0",1736586170954,0.053135,94123.0,94121.0,1.556136]
["bitfinex-derivatives","BTCF0:USTF0",1736586172152,0.053135,94123.0,94121.0,1.81107046]
["bitfinex-derivatives","BTCF0:USTF0",1736586174658,0.053135,94123.0,94121.0,1.75793446]
["bitfinex-derivatives","BTCF0:USTF0",1736586178761,0.053135,94123.0,94121.0,0.25793446]
["bitfinex-derivatives","BTCF0:USTF0",1736586179061,0.05168988,94122.0,94121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736586179748,0.20168988,94122.0,94121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736586181256,0.053136,94121.0,94110.0,0.2553262]
["bitfinex-derivatives","BTCF0:USTF0",1736586181565,0.3608,94117.0,94110.0,0.2553262]
["bitfinex-derivatives","BTCF0:USTF0",1736586181751,0.05314,94114.0,94110.0,0.2553262]
["bitfinex-derivatives","BTCF0:USTF0",1736586181951,0.05314,94114.0,94110.0,0.06403981]
["bitfinex-derivatives","BTCF0:USTF0",1736586182352,0.05168988,94113.0,94110.0,0.06403981]
["bitfinex-derivatives","BTCF0:USTF0",1736586182552,0.05168988,94113.0,94110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736586183153,0.05168988,94113.0,94104.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736586184665,0.10583088,94113.0,94104.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736586184848,0.05268988,94113.0,94104.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736586185053,0.053142,94111.0,94104.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736586185253,0.053142,94111.0,94104.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736586185663,0.053142,94111.0,94109.0,0.25493446]
["bitfinex-derivatives","BTCF0:USTF0",1736586186868,0.053142,94111.0,94108.0,0.25493446]
["bitfinex-derivatives","BTCF0:USTF0",1736586187464,0.053142,94110.0,94108.0,0.25493446]
["bitfinex-derivatives","BTCF0:USTF0",1736586189762,0.3608,94117.0,94108.0,0.25493446]
["bitfinex-derivatives","BTCF0:USTF0",1736586190065,0.44477016,94117.0,94107.0,0.37211827]
["bitfinex-derivatives","BTCF0:USTF0",1736586190259,0.39163216,94117.0,94107.0,0.37211827]
["bitfinex-derivatives","BTCF0:USTF0",1736586190459,0.053139,94116.0,94107.0,0.37211827]
["bitfinex-derivatives","BTCF0:USTF0",1736586191164,0.05314,94115.0,94107.0,0.37211827]
["bitfinex-derivatives","BTCF0:USTF0",1736586191362,0.07314,94115.0,94113.0,0.1910871]
["bitfinex-derivatives","BTCF0:USTF0",1736586192865,0.07314,94115.0,94114.0,0.1910871]
["bitfinex-derivatives","BTCF0:USTF0",1736586194269,0.07314,94115.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736586194270,0.053141,94112.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736586195162,0.15814734,94108.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736586195562,0.21129034,94108.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736586197668,0.15814734,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736586198963,0.18977681,94112.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736586199163,0.18977681,94112.0,94107.0,1.553144]
["bitfinex-derivatives","BTCF0:USTF0",1736586200265,0.24291781,94112.0,94107.0,1.553144]
["bitfinex-derivatives","BTCF0:USTF0",1736586200773,0.053141,94112.0,94108.0,0.25493446]
["bitfinex-derivatives","BTCF0:USTF0",1736586202370,0.053141,94112.0,94109.0,0.25493446]
["bitfinex-derivatives","BTCF0:USTF0",1736586204566,0.054141,94112.0,94109.0,0.25493446]
["bitfinex-derivatives","BTCF0:USTF0",1736586205376,0.054141,94112.0,94110.0,0.25493446]
["bitfinex-derivatives","BTCF0:USTF0",1736586206967,0.054141,94112.0,94111.0,0.25493446]
["bitfinex-derivatives","BTCF0:USTF0",1736586208367,0.055141,94112.0,94107.0,1.553704]
["bitfinex-derivatives","BTCF0:USTF0",1736586208566,0.055141,94112.0,94107.0,1.553144]
["bitfinex-derivatives","BTCF0:USTF0",1736586209874,0.055141,94112.0,94108.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736586211170,0.053141,94112.0,94108.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736586213579,0.053141,94112.0,94106.0,0.67918485]
["bitfinex-derivatives","BTCF0:USTF0",1736586213776,0.053141,94112.0,94109.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736586214868,0.054141,94112.0,94109.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736586215381,0.17767808,94111.0,94109.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736586217080,0.17867808,94111.0,94109.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736586217275,0.12598278,94110.0,94109.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736586218279,0.22138604,94118.0,94116.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736586218779,0.22138604,94118.0,94117.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736586219267,0.22138604,94118.0,94117.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736586219985,0.22138604,94127.0,94117.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736586220170,0.23138604,94127.0,94120.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736586220974,0.19006179,94123.0,94120.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736586222480,0.19006179,94125.0,94117.0,0.09485553]
["bitfinex-derivatives","BTCF0:USTF0",1736586222684,0.19006179,94125.0,94123.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736586223079,0.19006179,94125.0,94124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586223783,0.3608,94135.0,94125.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736586223983,0.3608,94135.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736586224285,0.3608,94135.0,94132.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736586224685,0.3608,94135.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736586224885,0.14576319,94136.0,94134.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736586225086,0.15834352,94146.0,94133.0,0.19102923]
["bitfinex-derivatives","BTCF0:USTF0",1736586225287,0.15834352,94146.0,94139.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736586226689,0.053122,94147.0,94139.0,0.24415423]
["bitfinex-derivatives","BTCF0:USTF0",1736586227080,0.053122,94147.0,94141.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736586228087,0.00559411,94142.0,94141.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736586228484,0.00159411,94142.0,94141.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736586228789,0.00559411,94142.0,94141.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736586229690,0.004,94142.0,94141.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736586233891,0.014,94142.0,94141.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736586234282,0.17195586,94142.0,94141.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736586238995,0.014,94142.0,94141.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736586243893,0.014,94142.0,94141.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736586244093,0.20065586,94156.0,94150.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736586244296,0.22065586,94156.0,94151.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736586244701,0.22065586,94156.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586245497,0.0627,94156.0,94153.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736586246393,0.07356132,94156.0,94153.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736586247797,0.07356132,94156.0,94153.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736586248897,0.0627,94156.0,94153.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736586250405,0.115816,94156.0,94153.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736586254204,0.12114502,94155.0,94153.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736586254407,0.20281816,94155.0,94153.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736586255205,0.25593516,94155.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586255810,0.20281816,94155.0,94141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586256013,0.3608,94149.0,94145.0,0.06403981]
["bitfinex-derivatives","BTCF0:USTF0",1736586256209,0.053122,94146.0,94141.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736586256411,0.0407,94145.0,94141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586257112,0.17281816,94144.0,94141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586257613,0.053124,94143.0,94141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586258409,0.17281816,94142.0,94141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586260210,0.17481816,94142.0,94141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586260409,0.17481816,94142.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736586260817,0.17481816,94142.0,94139.0,1.553126]
["bitfinex-derivatives","BTCF0:USTF0",1736586261214,0.002,94142.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586261511,0.002,94142.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736586262307,0.002,94142.0,94140.0,0.094225]
["bitfinex-derivatives","BTCF0:USTF0",1736586262510,0.002,94142.0,94140.0,0.137425]
["bitfinex-derivatives","BTCF0:USTF0",1736586262709,0.1583505,94147.0,94146.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736586263810,0.053118,94153.0,94151.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736586264006,0.063118,94153.0,94151.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736586264209,0.01,94153.0,94151.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736586265818,0.011,94153.0,94151.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736586269314,0.17282217,94152.0,94151.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736586269520,0.18282217,94152.0,94151.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736586270623,0.18382217,94152.0,94151.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736586274228,0.17382217,94152.0,94151.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736586276819,0.001,94152.0,94151.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736586277929,0.001,94152.0,94151.0,1.554119]
["bitfinex-derivatives","BTCF0:USTF0",1736586278828,0.001,94152.0,94151.0,1.74514823]
["bitfinex-derivatives","BTCF0:USTF0",1736586279932,0.001,94152.0,94151.0,1.554119]
["bitfinex-derivatives","BTCF0:USTF0",1736586283630,0.17473868,94152.0,94151.0,1.554119]
["bitfinex-derivatives","BTCF0:USTF0",1736586290844,0.001,94152.0,94151.0,1.554119]
["bitfinex-derivatives","BTCF0:USTF0",1736586298550,0.15844441,94165.0,94151.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736586298757,0.0507,94164.0,94163.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736586299752,0.0517,94164.0,94163.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736586301257,0.0507,94164.0,94163.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736586302756,0.0407,94164.0,94163.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736586303055,0.0407,94164.0,94163.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736586304149,0.00159382,94166.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736586304455,0.00159382,94166.0,94165.0,1.913911]
["bitfinex-derivatives","BTCF0:USTF0",1736586304645,0.01047632,94175.0,94165.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736586304847,0.04,94175.0,94174.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736586306055,0.04,94175.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736586306262,0.21364668,94175.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736586309149,0.21364668,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586312566,0.21364668,94175.0,94174.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1736586312862,0.21364668,94175.0,94174.0,0.05335609]
["bitfinex-derivatives","BTCF0:USTF0",1736586313058,0.09166159,94175.0,94174.0,0.05335609]
["bitfinex-derivatives","BTCF0:USTF0",1736586313656,0.05166159,94175.0,94174.0,0.05335609]
["bitfinex-derivatives","BTCF0:USTF0",1736586313957,0.04,94175.0,94174.0,0.05335609]
["bitfinex-derivatives","BTCF0:USTF0",1736586329167,0.43515207,94175.0,94174.0,0.05335609]
["bitfinex-derivatives","BTCF0:USTF0",1736586330068,0.21376603,94175.0,94174.0,0.05335609]
["bitfinex-derivatives","BTCF0:USTF0",1736586330258,0.35554378,94175.0,94174.0,0.05335609]
["bitfinex-derivatives","BTCF0:USTF0",1736586332575,0.43567653,94175.0,94174.0,0.05335609]
["bitfinex-derivatives","BTCF0:USTF0",1736586335073,0.43567653,94175.0,94174.0,0.06416504]
["bitfinex-derivatives","BTCF0:USTF0",1736586335468,0.43567653,94175.0,94174.0,0.05335609]
["bitfinex-derivatives","BTCF0:USTF0",1736586336176,0.2619105,94175.0,94174.0,0.24433471]
["bitfinex-derivatives","BTCF0:USTF0",1736586338477,0.04,94175.0,94174.0,0.05335609]
["bitfinex-derivatives","BTCF0:USTF0",1736586341274,0.36220001,94178.0,94177.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736586342078,0.3608,94178.0,94177.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736586342782,0.3618,94178.0,94177.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736586344081,0.53544326,94178.0,94177.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736586348790,0.17464326,94178.0,94177.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736586352285,0.001,94178.0,94177.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736586358394,0.17466685,94178.0,94177.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736586360794,0.18466685,94178.0,94177.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736586360996,0.18466685,94178.0,94177.0,1.554104]
["bitfinex-derivatives","BTCF0:USTF0",1736586364300,0.06265803,94178.0,94177.0,1.554104]
["bitfinex-derivatives","BTCF0:USTF0",1736586365502,0.011,94178.0,94177.0,1.554104]
["bitfinex-derivatives","BTCF0:USTF0",1736586365802,0.001,94178.0,94177.0,1.554104]
["bitfinex-derivatives","BTCF0:USTF0",1736586369496,0.15844846,94191.0,94177.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736586369702,0.25844846,94191.0,94190.0,0.774697]
["bitfinex-derivatives","BTCF0:USTF0",1736586369899,0.19013815,94197.0,94196.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736586370104,0.57116284,94207.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586370406,0.56980284,94207.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586370700,0.0404,94217.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736586370904,0.0404,94217.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736586371104,0.001,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736586372097,0.05216179,94217.0,94215.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736586373408,0.01176179,94217.0,94215.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736586373807,0.16445825,94216.0,94207.0,0.12807962]
["bitfinex-derivatives","BTCF0:USTF0",1736586374007,0.16445825,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586374610,0.16445825,94216.0,94215.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736586375198,0.17512633,94216.0,94215.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736586379411,0.06230912,94216.0,94215.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736586379818,0.07230912,94216.0,94215.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736586380615,0.02066808,94216.0,94215.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736586385719,0.02066808,94216.0,94215.0,1.554083]
["bitfinex-derivatives","BTCF0:USTF0",1736586385921,0.07375008,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586391431,0.053083,94215.0,94206.0,0.06403981]
["bitfinex-derivatives","BTCF0:USTF0",1736586391618,0.193083,94215.0,94206.0,0.06403981]
["bitfinex-derivatives","BTCF0:USTF0",1736586392021,0.053084,94214.0,94206.0,0.06403981]
["bitfinex-derivatives","BTCF0:USTF0",1736586392231,0.193084,94214.0,94206.0,0.06403981]
["bitfinex-derivatives","BTCF0:USTF0",1736586397139,0.16333911,94213.0,94206.0,0.06403981]
["bitfinex-derivatives","BTCF0:USTF0",1736586397339,0.23333911,94213.0,94204.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736586397537,0.23333911,94213.0,94204.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736586397842,0.23333911,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736586398542,0.07,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736586399843,0.23348015,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736586402043,0.36340066,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736586403445,0.07,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736586403644,0.07009319,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736586410438,0.07009319,94213.0,94211.0,0.19089692]
["bitfinex-derivatives","BTCF0:USTF0",1736586410748,0.36351287,94213.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586411139,0.36351287,94213.0,94208.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736586411845,0.22186386,94209.0,94208.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736586413249,0.33374413,94209.0,94208.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736586414341,0.22186386,94209.0,94208.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736586415140,0.33374413,94209.0,94208.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736586416743,0.22186386,94209.0,94208.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736586418050,0.33374413,94209.0,94208.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736586419350,9.319e-05,94213.0,94208.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736586419547,0.01009319,94213.0,94208.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736586420443,0.01009319,94213.0,94205.0,0.31838485]
["bitfinex-derivatives","BTCF0:USTF0",1736586420649,0.053088,94206.0,94205.0,0.31838485]
["bitfinex-derivatives","BTCF0:USTF0",1736586420948,0.213088,94206.0,94204.0,0.31838485]
["bitfinex-derivatives","BTCF0:USTF0",1736586421350,0.053091,94200.0,94199.0,0.38206182]
["bitfinex-derivatives","BTCF0:USTF0",1736586421554,0.563891,94200.0,94199.0,0.38206182]
["bitfinex-derivatives","BTCF0:USTF0",1736586421850,0.564891,94200.0,94199.0,0.38206182]
["bitfinex-derivatives","BTCF0:USTF0",1736586422448,0.053092,94199.0,94192.0,0.19111808]
["bitfinex-derivatives","BTCF0:USTF0",1736586422650,0.053095,94193.0,94192.0,0.19111808]
["bitfinex-derivatives","BTCF0:USTF0",1736586422846,0.183095,94193.0,94192.0,0.19111808]
["bitfinex-derivatives","BTCF0:USTF0",1736586423752,0.13,94193.0,94184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586423944,0.15823358,94194.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736586424144,0.15823358,94194.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736586424344,0.16823358,94194.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736586424543,0.01,94194.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586425253,0.01,94194.0,94189.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1736586425551,0.3608,94192.0,94189.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1736586425753,0.3708,94192.0,94189.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1736586426757,0.3708,94192.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736586426951,0.3608,94192.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736586427145,0.22186386,94201.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736586427344,0.23186386,94201.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736586428157,0.28495486,94201.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736586428549,0.18964772,94197.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736586429760,0.18964772,94196.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736586430362,0.18964772,94196.0,94194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586431856,0.18964772,94197.0,94194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586432051,0.19964772,94197.0,94194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586432962,0.2412971,94196.0,94194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586433164,0.2512971,94196.0,94194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586434262,0.01,94196.0,94194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586438168,0.01673476,94196.0,94194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586439367,0.01,94196.0,94194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586439878,0.01,94196.0,94194.0,1.553094]
["bitfinex-derivatives","BTCF0:USTF0",1736586441258,0.05996129,94204.0,94194.0,1.50677268]
["bitfinex-derivatives","BTCF0:USTF0",1736586441463,0.06996129,94204.0,94194.0,1.50677268]
["bitfinex-derivatives","BTCF0:USTF0",1736586441671,0.063089,94204.0,94194.0,1.50677268]
["bitfinex-derivatives","BTCF0:USTF0",1736586441971,0.063089,94204.0,94194.0,1.50777268]
["bitfinex-derivatives","BTCF0:USTF0",1736586442380,0.063089,94204.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736586449681,0.17146321,94203.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736586449986,0.18146321,94203.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736586450582,0.18146321,94203.0,94201.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736586450583,0.17146321,94202.0,94201.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736586451791,0.17146321,94205.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736586452785,0.17146321,94210.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736586453092,0.19146321,94210.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736586454291,0.17146321,94209.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736586454491,0.19146321,94209.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736586455282,0.19146321,94209.0,94200.0,0.12789234]
["bitfinex-derivatives","BTCF0:USTF0",1736586455483,0.19146321,94209.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736586455484,0.02,94209.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736586463196,0.02,94209.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586463697,0.17156352,94208.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586463902,0.18156352,94208.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586465002,0.17156352,94207.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586465191,0.18156352,94207.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586466294,0.05164145,94206.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586467102,0.17160494,94210.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586467302,0.19160494,94210.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586467503,0.19160494,94210.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586468206,0.17160494,94209.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586468405,0.19160494,94209.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586469402,0.17160494,94208.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586469602,0.18160494,94208.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586470708,0.01,94208.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586471907,0.01,94208.0,94206.0,0.30791211]
["bitfinex-derivatives","BTCF0:USTF0",1736586474305,0.01,94208.0,94207.0,0.25482411]
["bitfinex-derivatives","BTCF0:USTF0",1736586477811,0.01008895,94208.0,94207.0,0.25482411]
["bitfinex-derivatives","BTCF0:USTF0",1736586479407,0.01008895,94208.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736586479813,0.01008895,94208.0,94206.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1736586480911,0.16868796,94208.0,94206.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1736586482415,0.01008895,94208.0,94207.0,0.19122001]
["bitfinex-derivatives","BTCF0:USTF0",1736586484917,0.01008895,94208.0,94206.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1736586484918,0.16881006,94208.0,94206.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1736586486015,0.31117084,94207.0,94206.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1736586486318,0.32117084,94207.0,94206.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1736586487112,0.18173551,94207.0,94206.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1736586487514,0.18173551,94207.0,94206.0,1.588108]
["bitfinex-derivatives","BTCF0:USTF0",1736586488321,0.01,94207.0,94206.0,1.588108]
["bitfinex-derivatives","BTCF0:USTF0",1736586489315,0.01,94207.0,94206.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736586489515,0.18173551,94207.0,94206.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736586491822,0.32117379,94207.0,94206.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736586493920,0.01,94207.0,94206.0,0.28984411]
["bitfinex-derivatives","BTCF0:USTF0",1736586501423,0.32097776,94207.0,94206.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736586504728,0.40379224,94207.0,94206.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736586506232,0.23214467,94207.0,94206.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736586507229,0.40379224,94207.0,94206.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736586508118,0.54317576,94207.0,94206.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736586509427,0.23214467,94207.0,94206.0,0.28984411]
["bitfinex-derivatives","BTCF0:USTF0",1736586510339,0.01,94207.0,94206.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736586516034,0.32102361,94207.0,94206.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736586519558,0.18166863,94207.0,94206.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736586520658,0.01,94207.0,94206.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736586521663,0.32102906,94207.0,94206.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736586522163,0.053092,94199.0,94196.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736586522352,0.3608,94197.0,94196.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736586522851,0.053092,94199.0,94196.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736586523051,0.3608,94197.0,94196.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736586523456,0.3608,94197.0,94196.0,0.061584]
["bitfinex-derivatives","BTCF0:USTF0",1736586524059,0.17166863,94198.0,94196.0,0.061584]
["bitfinex-derivatives","BTCF0:USTF0",1736586524457,0.053092,94199.0,94196.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1736586524759,0.053092,94199.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736586525963,0.413892,94199.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736586526958,0.413892,94199.0,94198.0,0.24418545]
["bitfinex-derivatives","BTCF0:USTF0",1736586527662,0.3608,94199.0,94198.0,0.24418545]
["bitfinex-derivatives","BTCF0:USTF0",1736586529259,0.3608,94199.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736586529964,0.3608,94199.0,94198.0,1.553092]
["bitfinex-derivatives","BTCF0:USTF0",1736586530662,0.16670704,94204.0,94203.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736586530857,0.02816293,94204.0,94203.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736586531366,0.02816293,94204.0,94203.0,1.55309]
["bitfinex-derivatives","BTCF0:USTF0",1736586531966,0.02816293,94204.0,94203.0,1.80801211]
["bitfinex-derivatives","BTCF0:USTF0",1736586533460,0.02,94204.0,94203.0,0.30801211]
["bitfinex-derivatives","BTCF0:USTF0",1736586534671,0.02,94204.0,94203.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736586535065,0.02,94204.0,94203.0,0.06160416]
["bitfinex-derivatives","BTCF0:USTF0",1736586539263,0.19155636,94204.0,94203.0,0.06160416]
["bitfinex-derivatives","BTCF0:USTF0",1736586540674,0.07164376,94204.0,94203.0,0.06160416]
["bitfinex-derivatives","BTCF0:USTF0",1736586541969,0.02,94204.0,94203.0,0.06160416]
["bitfinex-derivatives","BTCF0:USTF0",1736586542967,0.07164376,94204.0,94203.0,0.06160416]
["bitfinex-derivatives","BTCF0:USTF0",1736586545762,0.05164376,94204.0,94203.0,0.06160416]
["bitfinex-derivatives","BTCF0:USTF0",1736586545967,0.22202264,94215.0,94207.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736586546179,0.22202264,94215.0,94208.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736586546368,0.22202264,94215.0,94209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586547076,0.21165183,94224.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736586547377,0.15857383,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586547672,0.16857383,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586548269,0.01,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586548669,0.01,94224.0,94223.0,0.061568]
["bitfinex-derivatives","BTCF0:USTF0",1736586549070,0.01,94224.0,94223.0,0.062568]
["bitfinex-derivatives","BTCF0:USTF0",1736586551283,0.01,94224.0,94223.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1736586558087,0.01,94224.0,94223.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1736586558276,0.01,94224.0,94223.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1736586561187,0.01,94224.0,94223.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736586562483,0.54074775,94224.0,94223.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736586562685,0.54074775,94224.0,94223.0,0.00852424]
["bitfinex-derivatives","BTCF0:USTF0",1736586563689,0.3708,94224.0,94223.0,0.00852424]
["bitfinex-derivatives","BTCF0:USTF0",1736586564884,0.3708,94224.0,94222.0,0.00469204]
["bitfinex-derivatives","BTCF0:USTF0",1736586564885,0.053078,94223.0,94222.0,0.00469204]
["bitfinex-derivatives","BTCF0:USTF0",1736586565079,0.183078,94223.0,94222.0,0.00469204]
["bitfinex-derivatives","BTCF0:USTF0",1736586566187,0.4904476,94223.0,94222.0,0.00469204]
["bitfinex-derivatives","BTCF0:USTF0",1736586567483,0.81775366,94223.0,94190.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736586567685,0.3608,94199.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736586568286,0.5108,94199.0,94187.0,0.00159244]
["bitfinex-derivatives","BTCF0:USTF0",1736586568586,0.053097,94191.0,94187.0,0.00159244]
["bitfinex-derivatives","BTCF0:USTF0",1736586568793,0.053097,94191.0,94188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586570093,0.58383975,94199.0,94188.0,1.553098]
["bitfinex-derivatives","BTCF0:USTF0",1736586570291,0.413892,94199.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736586570586,0.4227765,94199.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736586572294,0.4227765,94199.0,94191.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736586572995,0.3608,94199.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736586573195,0.22172335,94200.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736586573396,0.3608,94198.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736586576699,0.4124513,94198.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736586577199,0.0516513,94198.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736586577898,0.29805605,94198.0,94190.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736586578099,0.29805605,94198.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736586578601,0.29805605,94198.0,94188.0,1.56450617]
["bitfinex-derivatives","BTCF0:USTF0",1736586578798,0.29805605,94198.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736586579198,0.29805605,94198.0,94194.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736586580301,0.14,94198.0,94194.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736586580602,0.14,94198.0,94191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736586580802,0.14,94198.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736586591313,0.29805605,94198.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736586592517,0.19164741,94198.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736586593620,0.14,94198.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736586593823,0.14,94198.0,94197.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1736586595119,0.19164741,94198.0,94197.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1736586596226,0.38155116,94198.0,94197.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1736586598729,0.24155116,94198.0,94197.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1736586599123,0.05309,94203.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736586599323,0.21309,94203.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736586600321,0.21509,94203.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736586601631,0.21509,94203.0,94201.0,0.30788225]
["bitfinex-derivatives","BTCF0:USTF0",1736586602131,0.162,94203.0,94201.0,0.30788225]
["bitfinex-derivatives","BTCF0:USTF0",1736586603030,0.162,94203.0,94202.0,0.25479125]
["bitfinex-derivatives","BTCF0:USTF0",1736586605727,0.162,94203.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736586606731,0.162,94203.0,94201.0,0.06267375]
["bitfinex-derivatives","BTCF0:USTF0",1736586606933,0.002,94203.0,94201.0,0.06267375]
["bitfinex-derivatives","BTCF0:USTF0",1736586607234,0.05164535,94202.0,94201.0,0.06267375]
["bitfinex-derivatives","BTCF0:USTF0",1736586607438,0.05164535,94202.0,94201.0,1.56267375]
["bitfinex-derivatives","BTCF0:USTF0",1736586608140,0.0425,94217.0,94201.0,1.56267375]
["bitfinex-derivatives","BTCF0:USTF0",1736586608344,0.15565096,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586608843,0.34585267,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586609846,0.33585267,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586610045,0.14565096,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586610342,0.19020171,94215.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586611748,0.19020171,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736586613044,0.00159279,94221.0,94211.0,0.19113248]
["bitfinex-derivatives","BTCF0:USTF0",1736586613243,0.02159279,94221.0,94211.0,0.31902482]
["bitfinex-derivatives","BTCF0:USTF0",1736586613443,0.02159279,94221.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736586615148,0.02159279,94221.0,94219.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736586624053,0.02159279,94221.0,94219.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1736586624256,0.02159279,94221.0,94220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586625860,0.02159279,94221.0,94220.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736586628356,0.07322664,94221.0,94220.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736586628654,0.24342835,94221.0,94220.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736586629466,0.24342835,94221.0,94220.0,1.5461]
["bitfinex-derivatives","BTCF0:USTF0",1736586630070,0.05322664,94221.0,94220.0,1.9069]
["bitfinex-derivatives","BTCF0:USTF0",1736586630457,0.05322664,94221.0,94220.0,1.91638553]
["bitfinex-derivatives","BTCF0:USTF0",1736586631659,0.19020171,94225.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586632261,0.19020171,94225.0,94224.0,1.553078]
["bitfinex-derivatives","BTCF0:USTF0",1736586632462,0.19020171,94229.0,94224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586632665,0.19020171,94229.0,94228.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736586633960,0.0452,94231.0,94224.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736586634160,0.0452,94231.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736586636271,0.19020171,94233.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736586636566,0.0439,94240.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736586636768,0.0639,94240.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736586638166,0.0639,94240.0,94239.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1736586639072,0.3608,94241.0,94239.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1736586640275,0.3608,94241.0,94240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586648871,0.3608,94246.0,94240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586649075,0.3708,94246.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736586649677,0.3708,94246.0,94245.0,1.553066]
["bitfinex-derivatives","BTCF0:USTF0",1736586650872,0.3708,94246.0,94245.0,1.554066]
["bitfinex-derivatives","BTCF0:USTF0",1736586651878,0.01,94246.0,94245.0,1.554066]
["bitfinex-derivatives","BTCF0:USTF0",1736586652073,0.3708,94246.0,94245.0,1.554066]
["bitfinex-derivatives","BTCF0:USTF0",1736586652279,0.01,94246.0,94245.0,1.554066]
["bitfinex-derivatives","BTCF0:USTF0",1736586652578,0.42242401,94246.0,94245.0,1.554066]
["bitfinex-derivatives","BTCF0:USTF0",1736586655969,0.53732857,94246.0,94245.0,1.554066]
["bitfinex-derivatives","BTCF0:USTF0",1736586656174,0.17652857,94246.0,94245.0,1.554066]
["bitfinex-derivatives","BTCF0:USTF0",1736586656484,0.53732857,94246.0,94245.0,1.554066]
["bitfinex-derivatives","BTCF0:USTF0",1736586658577,0.3708,94246.0,94245.0,1.554066]
["bitfinex-derivatives","BTCF0:USTF0",1736586659184,0.01,94246.0,94245.0,1.554066]
["bitfinex-derivatives","BTCF0:USTF0",1736586659384,0.3708,94246.0,94245.0,1.554066]
["bitfinex-derivatives","BTCF0:USTF0",1736586661581,0.3708,94246.0,94245.0,1.562546]
["bitfinex-derivatives","BTCF0:USTF0",1736586662981,0.3708,94246.0,94245.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1736586664578,0.42242735,94246.0,94245.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1736586666087,0.61276705,94246.0,94245.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1736586666986,0.67121048,94246.0,94245.0,0.00278777]
["bitfinex-derivatives","BTCF0:USTF0",1736586673991,0.61297944,94246.0,94245.0,0.00278777]
["bitfinex-derivatives","BTCF0:USTF0",1736586678491,0.61297944,94246.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736586678694,0.3608,94242.0,94239.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736586678995,0.3608,94242.0,94237.0,0.1908242]
["bitfinex-derivatives","BTCF0:USTF0",1736586678996,0.423868,94242.0,94237.0,0.1908242]
["bitfinex-derivatives","BTCF0:USTF0",1736586679187,0.0418,94241.0,94237.0,0.1908242]
["bitfinex-derivatives","BTCF0:USTF0",1736586679884,0.05307,94239.0,94237.0,0.1908242]
["bitfinex-derivatives","BTCF0:USTF0",1736586680189,0.21307,94239.0,94237.0,0.1908242]
["bitfinex-derivatives","BTCF0:USTF0",1736586680791,0.21307,94239.0,94235.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736586680991,0.053072,94235.0,94233.0,0.1908242]
["bitfinex-derivatives","BTCF0:USTF0",1736586681296,0.203072,94235.0,94233.0,0.1908242]
["bitfinex-derivatives","BTCF0:USTF0",1736586681996,0.203072,94235.0,94233.0,0.1946342]
["bitfinex-derivatives","BTCF0:USTF0",1736586682197,0.16647887,94234.0,94233.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1736586682398,0.30647887,94234.0,94233.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1736586684499,0.43975274,94234.0,94233.0,0.00212418]
["bitfinex-derivatives","BTCF0:USTF0",1736586684890,0.44075274,94234.0,94233.0,0.00212418]
["bitfinex-derivatives","BTCF0:USTF0",1736586687596,0.52939187,94234.0,94233.0,0.00212418]
["bitfinex-derivatives","BTCF0:USTF0",1736586688695,0.141,94234.0,94233.0,0.00212418]
["bitfinex-derivatives","BTCF0:USTF0",1736586689703,0.141,94234.0,94233.0,0.04412418]
["bitfinex-derivatives","BTCF0:USTF0",1736586690897,0.14,94234.0,94233.0,0.04312418]
["bitfinex-derivatives","BTCF0:USTF0",1736586691104,0.141,94234.0,94233.0,0.04312418]
["bitfinex-derivatives","BTCF0:USTF0",1736586697602,0.30722061,94234.0,94233.0,0.04312418]
["bitfinex-derivatives","BTCF0:USTF0",1736586698110,0.30622061,94234.0,94233.0,0.04312418]
["bitfinex-derivatives","BTCF0:USTF0",1736586698311,0.30722061,94234.0,94233.0,0.04312418]
["bitfinex-derivatives","BTCF0:USTF0",1736586701011,0.30622061,94234.0,94233.0,0.04312418]
["bitfinex-derivatives","BTCF0:USTF0",1736586701209,0.30722061,94234.0,94233.0,0.04312418]
["bitfinex-derivatives","BTCF0:USTF0",1736586701408,0.19263032,94234.0,94233.0,0.04312418]
["bitfinex-derivatives","BTCF0:USTF0",1736586702110,0.19163032,94234.0,94233.0,0.04312418]
["bitfinex-derivatives","BTCF0:USTF0",1736586702413,0.19263032,94234.0,94233.0,0.04312418]
["bitfinex-derivatives","BTCF0:USTF0",1736586703716,0.141,94234.0,94233.0,0.04312418]
["bitfinex-derivatives","BTCF0:USTF0",1736586705017,0.141,94234.0,94233.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736586706225,0.141,94234.0,94233.0,0.2968433]
["bitfinex-derivatives","BTCF0:USTF0",1736586707531,0.141,94234.0,94233.0,0.30661248]
["bitfinex-derivatives","BTCF0:USTF0",1736586709028,0.141,94234.0,94233.0,0.05176918]
["bitfinex-derivatives","BTCF0:USTF0",1736586710132,0.141,94234.0,94233.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736586710718,0.194072,94234.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586711927,0.193072,94234.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586712127,0.194072,94234.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586713231,0.194072,94234.0,94233.0,0.25459066]
["bitfinex-derivatives","BTCF0:USTF0",1736586717235,0.194072,94234.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586718934,0.05162915,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586719126,0.06162915,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586720934,0.06262915,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586721630,0.16973499,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586723036,0.011,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586725241,0.06262948,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586726642,0.011,94233.0,94232.0,0.40981873]
["bitfinex-derivatives","BTCF0:USTF0",1736586727235,0.3718,94233.0,94232.0,0.40981873]
["bitfinex-derivatives","BTCF0:USTF0",1736586729446,0.3718,94233.0,94232.0,0.37267188]
["bitfinex-derivatives","BTCF0:USTF0",1736586729643,0.011,94233.0,94232.0,0.37267188]
["bitfinex-derivatives","BTCF0:USTF0",1736586730740,0.011,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586732144,0.011,94233.0,94232.0,0.40986347]
["bitfinex-derivatives","BTCF0:USTF0",1736586735039,0.011,94233.0,94232.0,1.90986347]
["bitfinex-derivatives","BTCF0:USTF0",1736586737149,0.001,94233.0,94232.0,1.90986347]
["bitfinex-derivatives","BTCF0:USTF0",1736586737548,0.001,94233.0,94232.0,0.40986347]
["bitfinex-derivatives","BTCF0:USTF0",1736586741848,0.001,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586741849,0.05262621,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586749353,0.05262621,94233.0,94232.0,0.4099065]
["bitfinex-derivatives","BTCF0:USTF0",1736586749354,0.001,94233.0,94232.0,0.4099065]
["bitfinex-derivatives","BTCF0:USTF0",1736586756058,0.05262576,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586764169,0.001,94233.0,94232.0,0.41003481]
["bitfinex-derivatives","BTCF0:USTF0",1736586765466,0.001,94233.0,94232.0,0.79209663]
["bitfinex-derivatives","BTCF0:USTF0",1736586766572,0.001,94233.0,94232.0,0.41003481]
["bitfinex-derivatives","BTCF0:USTF0",1736586767772,0.001,94233.0,94232.0,0.83423771]
["bitfinex-derivatives","BTCF0:USTF0",1736586771171,0.001,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586771172,0.05262573,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586779778,0.001,94233.0,94232.0,0.83447994]
["bitfinex-derivatives","BTCF0:USTF0",1736586785079,0.001,94233.0,94232.0,0.4101641]
["bitfinex-derivatives","BTCF0:USTF0",1736586786279,0.001,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586786485,0.05262639,94233.0,94232.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736586793599,0.05262639,94233.0,94232.0,1.554183]
["bitfinex-derivatives","BTCF0:USTF0",1736586794496,0.001,94233.0,94232.0,1.91013702]
["bitfinex-derivatives","BTCF0:USTF0",1736586801703,0.5218,94233.0,94232.0,0.41013702]
["bitfinex-derivatives","BTCF0:USTF0",1736586801903,0.5118,94233.0,94232.0,0.41013702]
["bitfinex-derivatives","BTCF0:USTF0",1736586802107,0.5118,94233.0,94232.0,0.22623702]
["bitfinex-derivatives","BTCF0:USTF0",1736586802304,0.52211491,94233.0,94232.0,0.22623702]
["bitfinex-derivatives","BTCF0:USTF0",1736586803912,0.52211491,94233.0,94230.0,0.24410591]
["bitfinex-derivatives","BTCF0:USTF0",1736586804301,0.053074,94231.0,94230.0,0.24410591]
["bitfinex-derivatives","BTCF0:USTF0",1736586804501,0.183074,94231.0,94230.0,0.24410591]
["bitfinex-derivatives","BTCF0:USTF0",1736586805009,0.183074,94231.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736586807317,0.184074,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586807812,0.13,94231.0,94224.0,0.24410991]
["bitfinex-derivatives","BTCF0:USTF0",1736586808015,0.3608,94225.0,94224.0,0.24410991]
["bitfinex-derivatives","BTCF0:USTF0",1736586808316,0.5008,94225.0,94224.0,0.24410991]
["bitfinex-derivatives","BTCF0:USTF0",1736586808713,0.5008,94225.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586809116,0.5018,94225.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586809713,0.55343905,94225.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586810218,0.60651605,94225.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586811116,0.79651181,94225.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586811617,0.79551181,94225.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586811819,0.60651605,94225.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586814421,0.60551605,94225.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586814611,0.60651605,94225.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586815013,0.60551605,94225.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586815213,0.60651605,94225.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586815821,0.053079,94222.0,94215.0,0.06394617]
["bitfinex-derivatives","BTCF0:USTF0",1736586816021,0.193079,94222.0,94215.0,0.06394617]
["bitfinex-derivatives","BTCF0:USTF0",1736586816521,0.193079,94222.0,94217.0,1.69103191]
["bitfinex-derivatives","BTCF0:USTF0",1736586816713,0.3608,94218.0,94217.0,1.74411391]
["bitfinex-derivatives","BTCF0:USTF0",1736586816911,0.5008,94218.0,94217.0,1.74411391]
["bitfinex-derivatives","BTCF0:USTF0",1736586818534,0.5018,94218.0,94217.0,1.74411391]
["bitfinex-derivatives","BTCF0:USTF0",1736586819415,0.5018,94218.0,94217.0,1.553082]
["bitfinex-derivatives","BTCF0:USTF0",1736586822816,0.37222335,94218.0,94217.0,1.553082]
["bitfinex-derivatives","BTCF0:USTF0",1736586823518,0.52222335,94218.0,94217.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736586829028,0.053082,94217.0,94216.0,0.19065631]
["bitfinex-derivatives","BTCF0:USTF0",1736586829223,0.213082,94217.0,94216.0,0.19065631]
["bitfinex-derivatives","BTCF0:USTF0",1736586830227,0.213082,94217.0,94214.0,0.25470922]
["bitfinex-derivatives","BTCF0:USTF0",1736586830824,0.214082,94217.0,94214.0,0.25470922]
["bitfinex-derivatives","BTCF0:USTF0",1736586831629,0.05164031,94216.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586831829,0.20164031,94216.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586832127,0.56244031,94216.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586833229,0.05164031,94215.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586833430,0.20164031,94215.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586834129,0.05164031,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586834433,0.20164031,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586834622,0.05164031,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586835627,0.05264031,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736586839929,0.001,94214.0,94213.0,0.40311657]
["bitfinex-derivatives","BTCF0:USTF0",1736586840738,0.001,94214.0,94213.0,0.35003257]
["bitfinex-derivatives","BTCF0:USTF0",1736586841036,0.001,94214.0,94213.0,0.7320964]
["bitfinex-derivatives","BTCF0:USTF0",1736586841334,0.001,94214.0,94213.0,0.7851804]
["bitfinex-derivatives","BTCF0:USTF0",1736586842335,0.001,94214.0,94213.0,0.40311657]
["bitfinex-derivatives","BTCF0:USTF0",1736586843634,0.3608,94218.0,94217.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736586844533,0.3608,94230.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736586844735,0.3908,94230.0,94226.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736586845038,0.40117157,94230.0,94226.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736586846333,0.05163474,94229.0,94226.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736586846534,0.07163474,94229.0,94226.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736586847036,0.07163474,94229.0,94227.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736586847237,0.05163474,94228.0,94227.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736586847433,0.07163474,94228.0,94227.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736586848130,0.07163474,94228.0,94227.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736586849742,0.07163474,94228.0,94227.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736586850040,0.07163474,94228.0,94227.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736586852744,0.43243474,94228.0,94227.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736586854139,0.3808,94228.0,94227.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736586854443,0.3808,94228.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586854640,0.3808,94228.0,94227.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736586855038,0.3808,94228.0,94227.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1736586856040,0.02,94228.0,94227.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1736586857852,0.3608,94238.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736586858045,0.3908,94238.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736586859243,0.3908,94238.0,94236.0,0.25445267]
["bitfinex-derivatives","BTCF0:USTF0",1736586859642,0.3608,94238.0,94237.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736586861147,0.3608,94238.0,94237.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736586861750,0.41242796,94238.0,94237.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736586863651,0.3608,94238.0,94237.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736586865156,0.053069,94240.0,94237.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736586865751,0.15830298,94238.0,94237.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736586869764,0.053069,94240.0,94237.0,0.30852367]
["bitfinex-derivatives","BTCF0:USTF0",1736586871065,0.053069,94240.0,94237.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736586871861,0.053069,94240.0,94238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586872559,0.053069,94240.0,94238.0,1.55307]
["bitfinex-derivatives","BTCF0:USTF0",1736586873668,0.053069,94240.0,94239.0,0.25445267]
["bitfinex-derivatives","BTCF0:USTF0",1736586874766,0.053069,94240.0,94239.0,0.25545267]
["bitfinex-derivatives","BTCF0:USTF0",1736586875160,0.053069,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586876668,0.10469378,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586877983,0.26469378,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586884072,0.213069,94240.0,94239.0,0.255328]
["bitfinex-derivatives","BTCF0:USTF0",1736586885271,0.213069,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586891871,0.053069,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586899981,0.10469385,94240.0,94239.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736586904089,0.05162485,94240.0,94239.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736586904288,0.05162485,94240.0,94239.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736586904691,0.05162485,94240.0,94239.0,1.5776]
["bitfinex-derivatives","BTCF0:USTF0",1736586904991,0.24180631,94243.0,94239.0,1.5776]
["bitfinex-derivatives","BTCF0:USTF0",1736586905288,0.25180631,94243.0,94242.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736586906487,0.01,94243.0,94242.0,0.40489409]
["bitfinex-derivatives","BTCF0:USTF0",1736586910582,0.053062,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736586910783,0.083062,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736586913393,0.083062,94252.0,94251.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1736586915295,0.083062,94252.0,94251.0,0.07279932]
["bitfinex-derivatives","BTCF0:USTF0",1736586916094,0.083062,94252.0,94251.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1736586917295,0.083062,94252.0,94251.0,0.31662814]
["bitfinex-derivatives","BTCF0:USTF0",1736586919394,0.083062,94252.0,94251.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1736586922299,0.25200162,94252.0,94251.0,0.062063]
["bitfinex-derivatives","BTCF0:USTF0",1736586923201,0.25200162,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586926403,0.61280162,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586926902,0.25200162,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586927105,0.61280162,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586928001,0.25200162,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586928198,0.61280162,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586928505,0.443862,94252.0,94251.0,0.19993872]
["bitfinex-derivatives","BTCF0:USTF0",1736586930001,0.443862,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586930907,0.443862,94252.0,94251.0,0.19993872]
["bitfinex-derivatives","BTCF0:USTF0",1736586934405,0.083062,94252.0,94251.0,0.19993872]
["bitfinex-derivatives","BTCF0:USTF0",1736586934614,0.443862,94252.0,94251.0,0.19993872]
["bitfinex-derivatives","BTCF0:USTF0",1736586936610,0.083062,94252.0,94251.0,0.19993872]
["bitfinex-derivatives","BTCF0:USTF0",1736586936811,0.443862,94252.0,94251.0,0.19993872]
["bitfinex-derivatives","BTCF0:USTF0",1736586937315,0.83479805,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586942315,0.47399805,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586942809,0.83479805,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586944604,0.083062,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586944916,0.443862,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586947423,0.443862,94252.0,94251.0,0.19993872]
["bitfinex-derivatives","BTCF0:USTF0",1736586948914,0.443862,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586950921,0.083062,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586951323,0.443862,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586952922,0.61307199,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586954626,0.25227199,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586954920,0.61307199,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586955316,0.25227199,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586955512,0.61307199,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586955916,0.25227199,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586956124,0.61307199,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586958030,0.25227199,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586958229,0.61307199,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586958419,0.25227199,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586958616,0.61307199,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586959726,0.49548476,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586961530,0.49548476,94252.0,94251.0,0.2000856]
["bitfinex-derivatives","BTCF0:USTF0",1736586963327,0.49548476,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586966531,0.13468476,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586966828,0.61308341,94252.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736586967231,0.25228341,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586967532,0.61308341,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586967726,0.25228341,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586967934,0.83499641,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586970337,0.97151633,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586971335,0.61071633,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586971634,0.97151633,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586971935,0.61308341,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586972335,0.25228341,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586972633,0.61308341,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586973335,0.443862,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586974335,0.49548476,94252.0,94251.0,0.1920856]
["bitfinex-derivatives","BTCF0:USTF0",1736586976734,0.49548476,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736586978547,0.49548476,94252.0,94251.0,0.1920856]
["bitfinex-derivatives","BTCF0:USTF0",1736586986545,0.49648476,94252.0,94251.0,0.1920856]
["bitfinex-derivatives","BTCF0:USTF0",1736586987340,0.49648476,94252.0,94241.0,0.31838134]
["bitfinex-derivatives","BTCF0:USTF0",1736586987540,0.413868,94242.0,94241.0,0.31838134]
["bitfinex-derivatives","BTCF0:USTF0",1736586987751,0.573868,94242.0,94241.0,0.31838134]
["bitfinex-derivatives","BTCF0:USTF0",1736586987948,0.574868,94242.0,94241.0,0.31838134]
["bitfinex-derivatives","BTCF0:USTF0",1736586988635,0.5218,94242.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586988840,0.3608,94232.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586989748,0.68001192,94232.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586990946,0.68201192,94232.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586991451,0.68201192,94232.0,94230.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736586991652,0.053074,94231.0,94230.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736586992350,0.053074,94231.0,94214.0,0.01068254]
["bitfinex-derivatives","BTCF0:USTF0",1736586992545,0.3608,94224.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736586993649,0.3608,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586995058,0.3618,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586995749,0.41343531,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736586996860,0.3618,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736587012968,0.053078,94223.0,94222.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736587015571,0.10471345,94223.0,94222.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736587016681,0.053081,94219.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736587017784,0.053081,94219.0,94217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736587017981,0.05163545,94218.0,94217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736587018885,0.05163545,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736587019383,0.053081,94219.0,94217.0,0.34678866]
["bitfinex-derivatives","BTCF0:USTF0",1736587020489,0.053081,94219.0,94218.0,0.34478866]
["bitfinex-derivatives","BTCF0:USTF0",1736587022486,0.053081,94219.0,94218.0,1.84578866]
["bitfinex-derivatives","BTCF0:USTF0",1736587024085,0.06389449,94219.0,94218.0,1.84578866]
["bitfinex-derivatives","BTCF0:USTF0",1736587026393,0.21389449,94219.0,94218.0,0.34578866]
["bitfinex-derivatives","BTCF0:USTF0",1736587027296,0.26553027,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587028802,0.45566063,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587034202,0.21389449,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587041710,0.57469449,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587042112,0.62633286,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587049318,0.57469449,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587060730,0.3608,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587060916,0.3608,94219.0,94218.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736587061919,0.053071,94236.0,94218.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736587062121,0.193071,94236.0,94226.0,0.06394617]
["bitfinex-derivatives","BTCF0:USTF0",1736587062420,0.193071,94236.0,94227.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736587062619,0.15071291,94236.0,94227.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736587062927,0.15071291,94236.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736587064930,0.15171291,94236.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736587065526,0.15071291,94236.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736587065728,0.15171291,94236.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736587066833,0.053072,94235.0,94228.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587067029,0.193072,94235.0,94228.0,0.25453196]
["bitfinex-derivatives","BTCF0:USTF0",1736587067231,0.553872,94235.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587068425,0.554872,94235.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587068635,0.5018,94235.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587068827,0.053072,94234.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587069021,0.193072,94234.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587070033,0.194072,94234.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587071335,0.053073,94233.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587071533,0.063073,94233.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587072227,0.01,94233.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587072430,0.053073,94232.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587072634,0.193073,94232.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587073129,0.053074,94231.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587073329,0.193074,94231.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736587073735,0.053075,94230.0,94227.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736587075435,0.054075,94230.0,94227.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736587076131,0.053075,94229.0,94227.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736587078837,0.054075,94229.0,94227.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736587079640,0.17291464,94228.0,94227.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736587081240,0.17391464,94228.0,94227.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736587082542,0.0526329,94228.0,94227.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736587083739,0.001,94228.0,94227.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736587085043,0.053076,94227.0,94220.0,0.06394617]
["bitfinex-derivatives","BTCF0:USTF0",1736587085249,0.053077,94226.0,94220.0,0.06394617]
["bitfinex-derivatives","BTCF0:USTF0",1736587086046,0.053078,94225.0,94220.0,0.06394617]
["bitfinex-derivatives","BTCF0:USTF0",1736587086246,0.2260805,94225.0,94218.0,0.127481]
["bitfinex-derivatives","BTCF0:USTF0",1736587086742,0.1730025,94225.0,94218.0,0.127481]
["bitfinex-derivatives","BTCF0:USTF0",1736587086942,0.053078,94224.0,94218.0,0.127481]
["bitfinex-derivatives","BTCF0:USTF0",1736587087341,0.053078,94224.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587087547,0.053078,94224.0,94223.0,0.31816495]
["bitfinex-derivatives","BTCF0:USTF0",1736587088650,0.054078,94224.0,94223.0,0.31816495]
["bitfinex-derivatives","BTCF0:USTF0",1736587091754,0.054078,94224.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587094257,0.053078,94224.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587095363,0.05163438,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587101669,0.053078,94224.0,94222.0,0.39747663]
["bitfinex-derivatives","BTCF0:USTF0",1736587102969,0.053078,94224.0,94223.0,0.34439763]
["bitfinex-derivatives","BTCF0:USTF0",1736587104271,0.054078,94224.0,94223.0,0.34439763]
["bitfinex-derivatives","BTCF0:USTF0",1736587104469,0.054078,94224.0,94223.0,0.66294627]
["bitfinex-derivatives","BTCF0:USTF0",1736587105266,0.054078,94224.0,94223.0,0.34439763]
["bitfinex-derivatives","BTCF0:USTF0",1736587107577,0.054078,94224.0,94223.0,0.66293811]
["bitfinex-derivatives","BTCF0:USTF0",1736587108767,0.054078,94224.0,94223.0,0.34439763]
["bitfinex-derivatives","BTCF0:USTF0",1736587109471,0.001,94224.0,94223.0,0.34439763]
["bitfinex-derivatives","BTCF0:USTF0",1736587110177,0.05263456,94224.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587110476,0.10571256,94224.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587111275,0.10471256,94224.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587111676,0.05163456,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587112371,0.24225906,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587114569,0.24225906,94223.0,94218.0,0.26552442]
["bitfinex-derivatives","BTCF0:USTF0",1736587114774,0.053079,94222.0,94218.0,0.26552442]
["bitfinex-derivatives","BTCF0:USTF0",1736587114974,0.24225906,94223.0,94218.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736587115175,0.05308,94221.0,94218.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736587116173,0.10471456,94220.0,94218.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736587116471,0.10471456,94220.0,94218.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736587117478,0.05308,94220.0,94219.0,0.34448814]
["bitfinex-derivatives","BTCF0:USTF0",1736587120576,0.05308,94220.0,94219.0,0.34548814]
["bitfinex-derivatives","BTCF0:USTF0",1736587121786,0.06374026,94220.0,94219.0,0.34548814]
["bitfinex-derivatives","BTCF0:USTF0",1736587124983,0.05308,94220.0,94219.0,0.34548814]
["bitfinex-derivatives","BTCF0:USTF0",1736587129489,0.05308,94220.0,94219.0,1.84548814]
["bitfinex-derivatives","BTCF0:USTF0",1736587131981,0.46551675,94220.0,94219.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736587133192,0.65614125,94220.0,94219.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736587134294,0.46551675,94220.0,94219.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736587134495,0.46551675,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587137288,0.65600802,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587138797,0.29520802,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587140202,0.05308,94220.0,94219.0,0.66352276]
["bitfinex-derivatives","BTCF0:USTF0",1736587141803,0.05308,94220.0,94219.0,0.34496302]
["bitfinex-derivatives","BTCF0:USTF0",1736587142404,0.3608,94222.0,94220.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736587143700,0.3608,94222.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736587144505,0.3608,94222.0,94221.0,2.16256937]
["bitfinex-derivatives","BTCF0:USTF0",1736587146809,0.3608,94222.0,94221.0,1.81860635]
["bitfinex-derivatives","BTCF0:USTF0",1736587147907,0.3608,94222.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736587149307,0.3608,94222.0,94221.0,1.84433565]
["bitfinex-derivatives","BTCF0:USTF0",1736587150908,0.053076,94227.0,94221.0,1.89741465]
["bitfinex-derivatives","BTCF0:USTF0",1736587150909,0.3608,94226.0,94221.0,1.89741465]
["bitfinex-derivatives","BTCF0:USTF0",1736587151109,0.3708,94226.0,94221.0,1.89741465]
["bitfinex-derivatives","BTCF0:USTF0",1736587152208,0.3708,94226.0,94222.0,0.66296317]
["bitfinex-derivatives","BTCF0:USTF0",1736587152606,0.3708,94226.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587152807,0.3708,94226.0,94225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736587153008,0.3708,94226.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587153713,0.3708,94226.0,94224.0,0.37170452]
["bitfinex-derivatives","BTCF0:USTF0",1736587155207,0.3718,94226.0,94224.0,0.37170452]
["bitfinex-derivatives","BTCF0:USTF0",1736587155813,0.05163467,94225.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587159011,0.05263467,94225.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587159617,0.17415022,94225.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587162115,0.001,94225.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587171020,0.05263462,94225.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587177411,0.001,94225.0,94224.0,0.39746996]
["bitfinex-derivatives","BTCF0:USTF0",1736587177816,0.001,94225.0,94224.0,0.34439296]
["bitfinex-derivatives","BTCF0:USTF0",1736587178135,0.141,94225.0,94224.0,0.34439296]
["bitfinex-derivatives","BTCF0:USTF0",1736587178325,0.2164,94225.0,94224.0,0.34439296]
["bitfinex-derivatives","BTCF0:USTF0",1736587179019,0.053078,94224.0,94221.0,0.31860096]
["bitfinex-derivatives","BTCF0:USTF0",1736587179218,0.053079,94222.0,94221.0,0.31860096]
["bitfinex-derivatives","BTCF0:USTF0",1736587179523,0.213079,94222.0,94221.0,0.31860096]
["bitfinex-derivatives","BTCF0:USTF0",1736587179826,0.053079,94222.0,94221.0,0.31860096]
["bitfinex-derivatives","BTCF0:USTF0",1736587180123,0.203079,94222.0,94221.0,0.31860096]
["bitfinex-derivatives","BTCF0:USTF0",1736587180323,0.203079,94222.0,94220.0,0.31860096]
["bitfinex-derivatives","BTCF0:USTF0",1736587180517,0.203079,94222.0,94220.0,1.81860096]
["bitfinex-derivatives","BTCF0:USTF0",1736587181626,0.203079,94222.0,94220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736587181926,0.203079,94222.0,94220.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736587184522,0.203079,94222.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587185630,0.05163768,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587185828,0.19163768,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587187730,0.19163768,94221.0,94218.0,0.19111036]
["bitfinex-derivatives","BTCF0:USTF0",1736587187931,0.24471768,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587188831,0.19163768,94221.0,94218.0,0.19111036]
["bitfinex-derivatives","BTCF0:USTF0",1736587189031,0.053081,94219.0,94218.0,0.19211036]
["bitfinex-derivatives","BTCF0:USTF0",1736587190625,0.10471868,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587191336,0.10471868,94219.0,94217.0,0.24419236]
["bitfinex-derivatives","BTCF0:USTF0",1736587192030,0.10471868,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587192332,0.053081,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587192630,0.053081,94219.0,94217.0,0.37368296]
["bitfinex-derivatives","BTCF0:USTF0",1736587193139,0.053081,94219.0,94217.0,0.37168296]
["bitfinex-derivatives","BTCF0:USTF0",1736587193330,0.053081,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587194535,0.053077,94225.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736587194926,0.3608,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587195119,0.3708,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587196230,0.3718,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587198731,0.42343488,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587207439,0.3718,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587210440,0.011,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587210632,0.3718,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587215541,0.011,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587215742,0.3718,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736587217436,0.053077,94225.0,94223.0,0.3184634]
["bitfinex-derivatives","BTCF0:USTF0",1736587217642,0.193077,94225.0,94223.0,0.3184634]
["bitfinex-derivatives","BTCF0:USTF0",1736587219044,0.194077,94225.0,94223.0,0.3184634]
["bitfinex-derivatives","BTCF0:USTF0",1736587219748,0.194077,94225.0,94224.0,0.25486043]
["bitfinex-derivatives","BTCF0:USTF0",1736587220240,0.554877,94225.0,94224.0,0.25486043]
["bitfinex-derivatives","BTCF0:USTF0",1736587222247,0.67599864,94225.0,94211.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1736587222443,0.06394617,94221.0,94211.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1736587222640,0.3608,94212.0,94211.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1736587222946,0.4918,94212.0,94211.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1736587223650,0.053085,94211.0,94210.0,0.01798188]
["bitfinex-derivatives","BTCF0:USTF0",1736587223848,0.14,94211.0,94205.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736587224043,0.053088,94207.0,94205.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736587224341,0.203088,94207.0,94205.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736587224951,0.053088,94207.0,94205.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736587225138,0.203088,94207.0,94205.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736587225345,0.0516385,94206.0,94205.0,0.00859221]
["bitfinex-derivatives","BTCF0:USTF0",1736587225843,0.2016385,94206.0,94205.0,0.00859221]
["bitfinex-derivatives","BTCF0:USTF0",1736587226043,0.0516385,94206.0,94205.0,0.00859221]
["bitfinex-derivatives","BTCF0:USTF0",1736587226242,0.1616385,94206.0,94205.0,0.00859221]
["bitfinex-derivatives","BTCF0:USTF0",1736587226643,0.24202911,94206.0,94205.0,0.00859221]
["bitfinex-derivatives","BTCF0:USTF0",1736587226951,0.35202911,94206.0,94205.0,0.00859221]
["bitfinex-derivatives","BTCF0:USTF0",1736587227654,0.24202911,94206.0,94205.0,0.00859221]
["bitfinex-derivatives","BTCF0:USTF0",1736587227850,0.1516385,94206.0,94205.0,0.00859221]
["bitfinex-derivatives","BTCF0:USTF0",1736587229051,0.34202911,94206.0,94205.0,0.00859221]
["bitfinex-derivatives","BTCF0:USTF0",1736587229656,0.34202911,94206.0,94205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736587229950,0.39202911,94206.0,94205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736587230353,0.15,94206.0,94205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736587230956,0.1865,94206.0,94205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736587233359,0.2234,94206.0,94205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736587234357,0.2244,94206.0,94205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736587237052,0.2244,94206.0,94200.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1736587237253,0.277488,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587238262,0.053091,94202.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736587239368,0.053091,94202.0,94200.0,0.1941205]
["bitfinex-derivatives","BTCF0:USTF0",1736587239867,0.053091,94202.0,94200.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1736587240562,0.053091,94202.0,94200.0,0.1941205]
["bitfinex-derivatives","BTCF0:USTF0",1736587241362,0.053091,94202.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736587242369,0.173091,94202.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736587242562,0.18378346,94202.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736587243071,0.3608,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736587243371,0.5108,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736587246477,0.15,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736587246677,0.5108,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736587250287,0.56244928,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736587250989,0.20164928,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736587251184,0.56244928,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736587252487,0.5108,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736587253080,0.053087,94209.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736587253284,0.15393403,94209.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736587253594,0.15393403,94209.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736587254891,0.15393403,94209.0,94206.0,0.3185474]
["bitfinex-derivatives","BTCF0:USTF0",1736587256901,0.15393403,94209.0,94207.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736587259599,0.0516448,94208.0,94207.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736587259795,0.1016448,94208.0,94207.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736587261905,0.29203541,94208.0,94207.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736587264797,0.1016448,94208.0,94207.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736587266700,0.0516448,94208.0,94207.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736587267201,0.0516448,94208.0,94207.0,0.39736028]
["bitfinex-derivatives","BTCF0:USTF0",1736587267405,0.14565021,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736587267705,0.21946,94220.0,94207.0,0.34427328]
["bitfinex-derivatives","BTCF0:USTF0",1736587267914,0.02,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736587270099,0.02,94220.0,94219.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1736587270301,0.021,94220.0,94219.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1736587275208,0.0726363,94220.0,94219.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1736587282721,0.021,94220.0,94219.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1736587284012,0.021,94220.0,94219.0,0.3459485]
["bitfinex-derivatives","BTCF0:USTF0",1736587286815,0.001,94220.0,94219.0,0.3459485]
["bitfinex-derivatives","BTCF0:USTF0",1736587288319,0.001,94220.0,94219.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1736587288514,0.001,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736587294321,0.15960971,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736587295414,0.001,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736587298320,0.001,94220.0,94219.0,0.39763166]
["bitfinex-derivatives","BTCF0:USTF0",1736587308526,0.001,94220.0,94219.0,0.7794296]
["bitfinex-derivatives","BTCF0:USTF0",1736587309917,0.001,94220.0,94219.0,0.39763166]
["bitfinex-derivatives","BTCF0:USTF0",1736587313519,0.05263361,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736587315133,0.05263361,94220.0,94219.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1736587315431,0.05263361,94220.0,94219.0,1.592381]
["bitfinex-derivatives","BTCF0:USTF0",1736587320832,0.001,94220.0,94219.0,2.31937822]
["bitfinex-derivatives","BTCF0:USTF0",1736587323435,0.001,94220.0,94219.0,1.89776376]
["bitfinex-derivatives","BTCF0:USTF0",1736587329037,0.001,94220.0,94219.0,1.84468276]
["bitfinex-derivatives","BTCF0:USTF0",1736587329239,0.001,94220.0,94219.0,1.89776376]
["bitfinex-derivatives","BTCF0:USTF0",1736587329935,0.001,94220.0,94219.0,0.39776376]
["bitfinex-derivatives","BTCF0:USTF0",1736587335338,0.0526335,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736587341443,0.001,94220.0,94219.0,0.40186694]
["bitfinex-derivatives","BTCF0:USTF0",1736587350645,0.05163353,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736587351452,0.05163353,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587352544,0.24249863,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587352745,0.24349863,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587356349,0.1918651,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587356750,0.001,94223.0,94222.0,0.40184822]
["bitfinex-derivatives","BTCF0:USTF0",1736587364962,0.05263416,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587372271,0.001,94223.0,94222.0,0.78428519]
["bitfinex-derivatives","BTCF0:USTF0",1736587378480,0.001,94223.0,94222.0,0.40186258]
["bitfinex-derivatives","BTCF0:USTF0",1736587380379,0.05263329,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587385083,0.24349269,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736587385383,0.22204661,94235.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736587385979,0.22204661,94235.0,94234.0,1.553072]
["bitfinex-derivatives","BTCF0:USTF0",1736587386486,0.11904768,94242.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736587386675,0.13904768,94242.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736587387990,0.02,94242.0,94240.0,0.36236404]
["bitfinex-derivatives","BTCF0:USTF0",1736587388372,0.3608,94247.0,94240.0,0.36236404]
["bitfinex-derivatives","BTCF0:USTF0",1736587388577,0.3808,94247.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736587389788,0.3608,94247.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736587390594,0.05306,94256.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736587390781,0.07306,94256.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736587390975,0.07306,94256.0,94246.0,0.06394617]
["bitfinex-derivatives","BTCF0:USTF0",1736587391180,0.07306,94256.0,94253.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736587391389,0.07306,94256.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736587392092,0.07306,94256.0,94254.0,0.30736207]
["bitfinex-derivatives","BTCF0:USTF0",1736587393289,0.3608,94255.0,94254.0,0.30736207]
["bitfinex-derivatives","BTCF0:USTF0",1736587393482,0.3708,94255.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736587394091,0.3708,94255.0,94254.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736587394489,0.3708,94255.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736587394690,0.3708,94255.0,94254.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736587407396,0.01,94255.0,94254.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736587410403,0.01,94255.0,94254.0,0.30836207]
["bitfinex-derivatives","BTCF0:USTF0",1736587413205,0.01,94255.0,94254.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736587414603,0.3608,94262.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736587414807,0.4108,94262.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736587417196,0.4108,94262.0,94261.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1736587420104,0.4108,94262.0,94261.0,0.31646297]
["bitfinex-derivatives","BTCF0:USTF0",1736587420305,0.4108,94262.0,94261.0,0.30846297]
["bitfinex-derivatives","BTCF0:USTF0",1736587421710,0.4108,94262.0,94261.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736587425811,0.57311873,94262.0,94261.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736587427204,0.57311873,94262.0,94261.0,1.554057]
["bitfinex-derivatives","BTCF0:USTF0",1736587428612,0.21231873,94262.0,94261.0,1.554057]
["bitfinex-derivatives","BTCF0:USTF0",1736587428814,0.57311873,94262.0,94261.0,1.554057]
["bitfinex-derivatives","BTCF0:USTF0",1736587432117,0.4108,94262.0,94261.0,1.80846297]
["bitfinex-derivatives","BTCF0:USTF0",1736587433410,0.4108,94262.0,94261.0,1.554057]
["bitfinex-derivatives","BTCF0:USTF0",1736587434413,0.05,94262.0,94261.0,1.554057]
["bitfinex-derivatives","BTCF0:USTF0",1736587434619,0.05,94262.0,94261.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736587435818,0.05,94262.0,94261.0,0.73491229]
["bitfinex-derivatives","BTCF0:USTF0",1736587437125,0.05,94262.0,94261.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736587437316,0.05,94262.0,94261.0,1.554057]
["bitfinex-derivatives","BTCF0:USTF0",1736587438316,0.05,94262.0,94261.0,1.87214975]
["bitfinex-derivatives","BTCF0:USTF0",1736587439621,0.21232102,94262.0,94261.0,1.554057]
["bitfinex-derivatives","BTCF0:USTF0",1736587445928,0.10161167,94262.0,94261.0,1.554057]
["bitfinex-derivatives","BTCF0:USTF0",1736587447418,0.05,94262.0,94261.0,1.554057]
["bitfinex-derivatives","BTCF0:USTF0",1736587454432,0.3608,94269.0,94261.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736587454618,0.4008,94269.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736587455930,0.4008,94269.0,94268.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736587457431,0.51014751,94269.0,94268.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736587463036,0.4008,94269.0,94268.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736587469641,0.63660676,94269.0,94268.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736587470943,0.68821791,94269.0,94268.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736587473540,0.56152806,94269.0,94268.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736587476241,0.78442816,94269.0,94268.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736587477646,0.4008,94269.0,94268.0,0.41976158]
["bitfinex-derivatives","BTCF0:USTF0",1736587480546,0.04,94269.0,94268.0,0.41976158]
["bitfinex-derivatives","BTCF0:USTF0",1736587480849,0.04,94269.0,94268.0,0.41876158]
["bitfinex-derivatives","BTCF0:USTF0",1736587481745,0.04,94269.0,94268.0,0.73722036]
["bitfinex-derivatives","BTCF0:USTF0",1736587483245,0.04,94269.0,94268.0,0.41876158]
["bitfinex-derivatives","BTCF0:USTF0",1736587483751,0.00159182,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736587484058,0.02159182,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736587487349,0.00159182,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736587487554,0.053046,94281.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736587487855,0.053046,94281.0,94271.0,0.31831443]
["bitfinex-derivatives","BTCF0:USTF0",1736587487856,0.03,94279.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736587490559,0.03,94279.0,94277.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736587492359,0.16057322,94278.0,94277.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736587492559,0.18057322,94278.0,94277.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736587496558,0.18057322,94278.0,94277.0,0.0648679]
["bitfinex-derivatives","BTCF0:USTF0",1736587496953,0.18057322,94278.0,94277.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736587500259,0.02,94278.0,94277.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736587506269,0.02,94278.0,94277.0,0.30849173]
["bitfinex-derivatives","BTCF0:USTF0",1736587506870,0.02,94278.0,94277.0,0.25544373]
["bitfinex-derivatives","BTCF0:USTF0",1736587507472,0.02,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587511370,0.02,94278.0,94277.0,0.1918757]
["bitfinex-derivatives","BTCF0:USTF0",1736587512573,0.02,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587515977,0.1806412,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587522684,0.02,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587523982,0.02,94278.0,94277.0,0.25558799]
["bitfinex-derivatives","BTCF0:USTF0",1736587525179,0.02,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587529785,0.18087362,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587530584,0.18087362,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587538094,0.02,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587538390,0.02,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587544591,0.18071007,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587544798,0.18071007,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587545995,0.40361017,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587546594,0.40361017,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587548693,0.5302607,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587553204,0.2429001,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587554908,0.02,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587568806,0.18056514,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587573222,0.18056514,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587575820,0.02,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587576227,0.02,94278.0,94277.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736587579333,0.02,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587579729,0.02,94278.0,94277.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736587579931,0.02,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587581935,0.18054416,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587591139,0.02,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587595034,0.02,94278.0,94277.0,0.72717229]
["bitfinex-derivatives","BTCF0:USTF0",1736587599651,0.02,94278.0,94277.0,0.36637229]
["bitfinex-derivatives","BTCF0:USTF0",1736587599853,0.02,94278.0,94277.0,0.72717229]
["bitfinex-derivatives","BTCF0:USTF0",1736587604853,0.07160231,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587609940,0.07160231,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587610155,0.07160231,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587611448,0.10330231,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587611955,0.0517,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587616760,0.0517,94278.0,94277.0,0.61641539]
["bitfinex-derivatives","BTCF0:USTF0",1736587618059,0.0517,94278.0,94277.0,0.25561539]
["bitfinex-derivatives","BTCF0:USTF0",1736587619159,0.0517,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587620159,0.10330624,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587622254,0.21243577,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587625763,0.18073577,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587627557,0.02,94278.0,94277.0,0.68444485]
["bitfinex-derivatives","BTCF0:USTF0",1736587630274,0.02,94278.0,94277.0,0.31930384]
["bitfinex-derivatives","BTCF0:USTF0",1736587632364,0.02,94278.0,94277.0,0.68010384]
["bitfinex-derivatives","BTCF0:USTF0",1736587633869,0.02,94278.0,94277.0,0.72695981]
["bitfinex-derivatives","BTCF0:USTF0",1736587635068,0.18076485,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587636157,0.18076485,94278.0,94277.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1736587637569,0.26255701,94278.0,94277.0,0.46557844]
["bitfinex-derivatives","BTCF0:USTF0",1736587638775,0.21095254,94278.0,94277.0,0.46557844]
["bitfinex-derivatives","BTCF0:USTF0",1736587639863,0.07160447,94278.0,94277.0,0.46557844]
["bitfinex-derivatives","BTCF0:USTF0",1736587640464,0.2227374,94290.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736587640673,0.3627374,94290.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736587641865,0.3627374,94290.0,94289.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736587642172,0.3627374,94290.0,94289.0,1.554041]
["bitfinex-derivatives","BTCF0:USTF0",1736587642471,0.3627374,94290.0,94289.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736587642774,0.14,94290.0,94289.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736587646278,0.14,94290.0,94289.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736587648178,0.14,94290.0,94289.0,0.79065418]
["bitfinex-derivatives","BTCF0:USTF0",1736587649570,0.14,94290.0,94289.0,0.80118176]
["bitfinex-derivatives","BTCF0:USTF0",1736587650678,0.14,94290.0,94289.0,0.42536858]
["bitfinex-derivatives","BTCF0:USTF0",1736587657882,0.19159706,94290.0,94289.0,0.42536858]
["bitfinex-derivatives","BTCF0:USTF0",1736587659089,0.19159706,94290.0,94289.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736587661081,0.38234765,94290.0,94289.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736587662488,0.19159706,94290.0,94289.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736587663592,0.14,94290.0,94289.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736587672587,0.14,94290.0,94289.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736587673195,0.19159829,94290.0,94289.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736587673494,0.38241501,94290.0,94289.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736587676098,0.19159829,94290.0,94289.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736587677595,0.14,94290.0,94289.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736587678702,0.19159829,94290.0,94289.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736587680803,0.14,94290.0,94289.0,1.17189612]
["bitfinex-derivatives","BTCF0:USTF0",1736587682014,0.14,94290.0,94289.0,0.78993151]
["bitfinex-derivatives","BTCF0:USTF0",1736587688814,0.11035806,94300.0,94289.0,0.73689051]
["bitfinex-derivatives","BTCF0:USTF0",1736587689020,0.053037,94297.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736587689221,0.083037,94297.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736587690126,0.083037,94297.0,94294.0,0.37609051]
["bitfinex-derivatives","BTCF0:USTF0",1736587691324,0.083037,94297.0,94294.0,0.37709051]
["bitfinex-derivatives","BTCF0:USTF0",1736587691527,0.083037,94297.0,94295.0,0.37609051]
["bitfinex-derivatives","BTCF0:USTF0",1736587693020,0.083037,94297.0,94296.0,0.37609051]
["bitfinex-derivatives","BTCF0:USTF0",1736587694430,0.03,94297.0,94296.0,0.37609051]
["bitfinex-derivatives","BTCF0:USTF0",1736587694723,0.03,94297.0,94296.0,0.37709051]
["bitfinex-derivatives","BTCF0:USTF0",1736587695313,0.08159345,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587696618,0.27254262,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587699118,0.27254262,94297.0,94296.0,0.01149248]
["bitfinex-derivatives","BTCF0:USTF0",1736587699715,0.08159345,94297.0,94296.0,0.01149248]
["bitfinex-derivatives","BTCF0:USTF0",1736587701436,0.08159345,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587702940,0.03,94297.0,94296.0,0.37680204]
["bitfinex-derivatives","BTCF0:USTF0",1736587704429,0.03,94297.0,94296.0,0.69482675]
["bitfinex-derivatives","BTCF0:USTF0",1736587705136,0.03,94297.0,94296.0,1.05562675]
["bitfinex-derivatives","BTCF0:USTF0",1736587706740,0.03,94297.0,94296.0,0.69482675]
["bitfinex-derivatives","BTCF0:USTF0",1736587706933,0.03,94297.0,94296.0,1.05562675]
["bitfinex-derivatives","BTCF0:USTF0",1736587708534,0.03,94297.0,94296.0,0.73760204]
["bitfinex-derivatives","BTCF0:USTF0",1736587709639,0.0815936,94297.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587710036,0.0815936,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587710241,0.0815936,94297.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587711544,0.0815936,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587711937,0.0815936,94297.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587713538,0.0815936,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587713843,0.0815936,94297.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587717043,0.03,94297.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587717238,0.03,94297.0,94296.0,0.73761421]
["bitfinex-derivatives","BTCF0:USTF0",1736587721448,0.03,94297.0,94296.0,0.37681421]
["bitfinex-derivatives","BTCF0:USTF0",1736587722451,0.03,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587724853,0.08159572,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587732352,0.13463272,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587732954,0.083037,94297.0,94296.0,0.37689334]
["bitfinex-derivatives","BTCF0:USTF0",1736587735759,0.083037,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587747773,0.23741839,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587751775,0.23741839,94297.0,94296.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736587752274,0.46015579,94297.0,94296.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736587752866,0.40711879,94297.0,94296.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736587754877,0.03,94297.0,94296.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736587757982,0.03,94297.0,94296.0,0.74792307]
["bitfinex-derivatives","BTCF0:USTF0",1736587759376,0.03,94297.0,94296.0,0.75866947]
["bitfinex-derivatives","BTCF0:USTF0",1736587761282,0.03,94297.0,94296.0,0.74792307]
["bitfinex-derivatives","BTCF0:USTF0",1736587762183,0.03,94297.0,94296.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736587763486,0.18440821,94297.0,94296.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736587764584,0.08159538,94297.0,94296.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736587765687,0.03,94297.0,94296.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736587766989,0.08159538,94297.0,94296.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736587769685,0.03,94297.0,94296.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736587776298,0.03,94297.0,94296.0,0.37232226]
["bitfinex-derivatives","BTCF0:USTF0",1736587777397,0.08159419,94297.0,94296.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736587785006,0.03,94297.0,94296.0,0.42984905]
["bitfinex-derivatives","BTCF0:USTF0",1736587789510,0.03,94297.0,94296.0,1.92984905]
["bitfinex-derivatives","BTCF0:USTF0",1736587791514,0.03,94297.0,94296.0,2.29064905]
["bitfinex-derivatives","BTCF0:USTF0",1736587791715,0.03,94297.0,94296.0,0.79064905]
["bitfinex-derivatives","BTCF0:USTF0",1736587793915,0.18448136,94297.0,94296.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736587800512,0.03,94297.0,94296.0,1.17258813]
["bitfinex-derivatives","BTCF0:USTF0",1736587801821,0.03,94297.0,94296.0,0.79059758]
["bitfinex-derivatives","BTCF0:USTF0",1736587806228,0.03,94297.0,94296.0,1.23852779]
["bitfinex-derivatives","BTCF0:USTF0",1736587808630,0.03,94297.0,94296.0,0.79059758]
["bitfinex-derivatives","BTCF0:USTF0",1736587811624,0.03,94297.0,94296.0,1.17239827]
["bitfinex-derivatives","BTCF0:USTF0",1736587813835,0.03,94297.0,94296.0,0.81159827]
["bitfinex-derivatives","BTCF0:USTF0",1736587814028,0.03,94297.0,94296.0,1.17239827]
["bitfinex-derivatives","BTCF0:USTF0",1736587814223,0.03,94297.0,94296.0,0.81159827]
["bitfinex-derivatives","BTCF0:USTF0",1736587814429,0.03,94297.0,94296.0,1.17239827]
["bitfinex-derivatives","BTCF0:USTF0",1736587815729,0.18445143,94297.0,94296.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736587817239,0.18445143,94297.0,94296.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736587817535,0.18445143,94297.0,94296.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736587818233,0.18445143,94297.0,94296.0,1.914837]
["bitfinex-derivatives","BTCF0:USTF0",1736587820340,0.18445143,94297.0,94296.0,1.554037]
["bitfinex-derivatives","BTCF0:USTF0",1736587820529,0.18445143,94297.0,94296.0,1.914837]
["bitfinex-derivatives","BTCF0:USTF0",1736587822038,0.18445143,94297.0,94296.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736587822236,0.1346296,94297.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587822833,0.14523704,94297.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587823138,0.09364444,94297.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736587824234,0.09364444,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587828842,0.14524817,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587830037,0.09364444,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587836543,0.45444444,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587837745,0.60885354,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587845655,0.45444444,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587853261,0.6089797,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587858366,0.6099797,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587860361,0.50704793,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587861472,0.6980913,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587865572,0.50704793,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587867970,0.72977032,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587870873,0.72977032,94297.0,94296.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1736587872870,0.98446301,94297.0,94296.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1736587875578,0.50704793,94297.0,94296.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1736587878174,0.61462193,94297.0,94296.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1736587879486,0.45544444,94297.0,94296.0,0.19126923]
["bitfinex-derivatives","BTCF0:USTF0",1736587881085,0.50704962,94297.0,94296.0,0.19126923]
["bitfinex-derivatives","BTCF0:USTF0",1736587882288,0.50704962,94297.0,94296.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1736587888691,0.69806456,94297.0,94296.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1736587890291,0.72957677,94297.0,94296.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1736587893292,0.45544444,94297.0,94296.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1736587894594,0.98419718,94297.0,94296.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1736587895686,0.7295205,94297.0,94296.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1736587898386,0.45544444,94297.0,94296.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1736587905089,0.09464444,94297.0,94296.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1736587905696,0.03,94297.0,94296.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1736587905896,0.06,94297.0,94296.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1736587906088,0.0101,94297.0,94296.0,0.06368293]
["bitfinex-derivatives","BTCF0:USTF0",1736587906290,0.0101,94297.0,94296.0,0.05317374]
["bitfinex-derivatives","BTCF0:USTF0",1736587906598,0.18426754,94297.0,94296.0,0.05317374]
["bitfinex-derivatives","BTCF0:USTF0",1736587906900,0.18426754,94297.0,94296.0,1.55317374]
["bitfinex-derivatives","BTCF0:USTF0",1736587907393,0.18426754,94297.0,94296.0,1.554037]
["bitfinex-derivatives","BTCF0:USTF0",1736587908308,0.1,94300.0,94296.0,1.554037]
["bitfinex-derivatives","BTCF0:USTF0",1736587908309,0.25899695,94300.0,94296.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736587908599,0.28899695,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736587909597,0.13,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736587910194,0.13,94300.0,94299.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736587918807,0.13,94300.0,94299.0,0.30779239]
["bitfinex-derivatives","BTCF0:USTF0",1736587920014,0.13,94300.0,94299.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736587923022,0.13,94300.0,94299.0,0.30777655]
["bitfinex-derivatives","BTCF0:USTF0",1736587924326,0.13,94300.0,94299.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736587929613,0.28899695,94300.0,94299.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736587930714,0.13,94300.0,94299.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736587930926,0.033,94312.0,94311.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736587931233,0.03,94312.0,94311.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736587932321,0.03,94312.0,94311.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736587936235,0.03,94312.0,94311.0,0.82307087]
["bitfinex-derivatives","BTCF0:USTF0",1736587938331,0.03,94312.0,94311.0,0.46227087]
["bitfinex-derivatives","BTCF0:USTF0",1736587938530,0.03,94312.0,94311.0,0.82307087]
["bitfinex-derivatives","BTCF0:USTF0",1736587939434,0.03,94312.0,94311.0,0.46227087]
["bitfinex-derivatives","BTCF0:USTF0",1736587939636,0.03,94312.0,94311.0,0.82307087]
["bitfinex-derivatives","BTCF0:USTF0",1736587942134,0.03,94312.0,94311.0,0.42538757]
["bitfinex-derivatives","BTCF0:USTF0",1736587946242,0.03,94312.0,94311.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736587950442,0.03,94312.0,94311.0,0.81244431]
["bitfinex-derivatives","BTCF0:USTF0",1736587951149,0.03,94312.0,94311.0,0.45164431]
["bitfinex-derivatives","BTCF0:USTF0",1736587951338,0.03,94312.0,94311.0,0.81244431]
["bitfinex-derivatives","BTCF0:USTF0",1736587954645,0.03,94312.0,94311.0,0.45164431]
["bitfinex-derivatives","BTCF0:USTF0",1736587954843,0.03,94312.0,94311.0,0.81244431]
["bitfinex-derivatives","BTCF0:USTF0",1736587956147,0.03008658,94312.0,94311.0,0.81244431]
["bitfinex-derivatives","BTCF0:USTF0",1736587956651,0.03008658,94312.0,94311.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736587957750,0.03008658,94312.0,94311.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736587958152,0.03008658,94312.0,94311.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736587958950,0.03008658,94312.0,94311.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736587959152,0.03008658,94312.0,94311.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736587961855,0.08167362,94312.0,94311.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736587962850,0.08167362,94312.0,94311.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736587963057,0.08167362,94312.0,94311.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736587963353,0.08167362,94312.0,94311.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736587963554,0.08167362,94312.0,94311.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736587964148,0.08167362,94312.0,94311.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736587964448,0.08167362,94312.0,94311.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736587964642,0.27257556,94312.0,94311.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736587965748,0.03008658,94312.0,94311.0,1.28776972]
["bitfinex-derivatives","BTCF0:USTF0",1736587966353,0.03008658,94312.0,94311.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736587967859,0.03008658,94312.0,94311.0,1.28779259]
["bitfinex-derivatives","BTCF0:USTF0",1736587968655,0.03008658,94312.0,94311.0,0.92699259]
["bitfinex-derivatives","BTCF0:USTF0",1736587968959,0.03008658,94312.0,94311.0,1.28779259]
["bitfinex-derivatives","BTCF0:USTF0",1736587970654,0.03008658,94312.0,94311.0,2.42699259]
["bitfinex-derivatives","BTCF0:USTF0",1736587970854,0.0301,94319.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736587971159,0.1201,94319.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736587971862,0.1201,94319.0,94318.0,0.83273663]
["bitfinex-derivatives","BTCF0:USTF0",1736587972857,0.1201,94319.0,94318.0,0.84173663]
["bitfinex-derivatives","BTCF0:USTF0",1736587973259,0.1201,94319.0,94318.0,0.46028177]
["bitfinex-derivatives","BTCF0:USTF0",1736587975662,0.09,94319.0,94318.0,0.46028177]
["bitfinex-derivatives","BTCF0:USTF0",1736587976062,0.033,94335.0,94318.0,0.40725677]
["bitfinex-derivatives","BTCF0:USTF0",1736587976261,0.053017,94333.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736587976562,0.053018,94331.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736587976761,0.053019,94328.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736587976963,0.103019,94328.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736587977165,0.103019,94328.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736587977365,0.103019,94328.0,94326.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736587977868,0.103019,94328.0,94327.0,0.3173757]
["bitfinex-derivatives","BTCF0:USTF0",1736587979667,0.05,94328.0,94327.0,0.3173757]
["bitfinex-derivatives","BTCF0:USTF0",1736587980170,0.05,94328.0,94327.0,0.3183757]
["bitfinex-derivatives","BTCF0:USTF0",1736587980669,0.20917282,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587982174,0.05,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587993474,0.05,94328.0,94323.0,0.31701896]
["bitfinex-derivatives","BTCF0:USTF0",1736587993672,0.053022,94324.0,94323.0,0.31701896]
["bitfinex-derivatives","BTCF0:USTF0",1736587993978,0.213022,94324.0,94323.0,0.26711896]
["bitfinex-derivatives","BTCF0:USTF0",1736587994475,0.214022,94324.0,94323.0,0.11741896]
["bitfinex-derivatives","BTCF0:USTF0",1736587995976,0.214022,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587995977,0.35604599,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587996177,0.30445849,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587996371,0.214022,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736587997669,0.37038765,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588000572,0.22446724,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588002173,0.3703506,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588003282,0.22446724,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588019195,0.27605537,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588022895,0.37035085,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588024104,0.47990918,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588025500,0.22446724,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588033002,0.27605388,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588036701,0.37037287,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588039704,0.59279167,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588040803,0.59179167,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588041013,0.22346724,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588041198,0.16,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588047012,0.21158573,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588050506,0.26460773,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588051500,0.26560773,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588053013,0.35993731,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588053702,0.72073731,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588055313,0.574822,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588058514,0.574822,94324.0,94323.0,0.19151737]
["bitfinex-derivatives","BTCF0:USTF0",1736588059915,0.574822,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588070622,0.94314249,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588071125,0.94214249,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588071327,0.58134249,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588072223,0.35892369,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588072926,0.35892369,94324.0,94323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736588077122,0.213022,94324.0,94323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736588077427,0.16,94324.0,94323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736588077627,0.1101,94324.0,94323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736588079526,0.1101,94324.0,94323.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736588080231,0.1101,94324.0,94323.0,1.10036426]
["bitfinex-derivatives","BTCF0:USTF0",1736588080431,0.1101,94324.0,94323.0,0.73956426]
["bitfinex-derivatives","BTCF0:USTF0",1736588081626,0.1101,94324.0,94323.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736588083025,0.1101,94324.0,94323.0,0.71152056]
["bitfinex-derivatives","BTCF0:USTF0",1736588085429,0.053015,94336.0,94323.0,0.71152056]
["bitfinex-derivatives","BTCF0:USTF0",1736588085736,0.19081835,94328.0,94326.0,0.06394617]
["bitfinex-derivatives","BTCF0:USTF0",1736588086034,0.20081835,94328.0,94327.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736588086938,0.16887491,94328.0,94327.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736588088129,0.16887491,94328.0,94327.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736588089634,0.06157911,94328.0,94327.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736588091338,0.01,94328.0,94327.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736588094043,0.01,94328.0,94327.0,0.30763611]
["bitfinex-derivatives","BTCF0:USTF0",1736588095345,0.01,94328.0,94327.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736588099353,0.01,94328.0,94327.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1736588100058,0.01,94328.0,94327.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736588101159,0.063019,94328.0,94327.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736588101361,0.063019,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588103159,0.07359785,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588105666,0.07359785,94328.0,94327.0,0.254898]
["bitfinex-derivatives","BTCF0:USTF0",1736588107863,0.12518018,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588108067,0.12618018,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588108865,0.22059906,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588115761,0.07459785,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588121076,0.07459785,94328.0,94327.0,0.19147459]
["bitfinex-derivatives","BTCF0:USTF0",1736588122473,0.22037844,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588122674,0.16735944,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588123977,0.07316324,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588124375,0.07216324,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588125076,0.02057885,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588126579,0.07216324,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588130475,0.02057885,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588138288,0.16626105,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588144297,0.053025,94319.0,94314.0,0.01796276]
["bitfinex-derivatives","BTCF0:USTF0",1736588144497,0.183025,94319.0,94314.0,0.01796276]
["bitfinex-derivatives","BTCF0:USTF0",1736588144699,0.001,94318.0,94314.0,0.01796276]
["bitfinex-derivatives","BTCF0:USTF0",1736588144896,0.131,94318.0,94314.0,0.01796276]
["bitfinex-derivatives","BTCF0:USTF0",1736588145098,0.184025,94318.0,94314.0,0.01796276]
["bitfinex-derivatives","BTCF0:USTF0",1736588145394,0.19083647,94316.0,94314.0,0.01796276]
["bitfinex-derivatives","BTCF0:USTF0",1736588145600,0.20083647,94316.0,94315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736588146197,0.20083647,94316.0,94315.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1736588146596,0.01,94316.0,94315.0,1.92156438]
["bitfinex-derivatives","BTCF0:USTF0",1736588147697,0.011,94316.0,94315.0,1.92256438]
["bitfinex-derivatives","BTCF0:USTF0",1736588148096,0.011,94316.0,94315.0,2.30311283]
["bitfinex-derivatives","BTCF0:USTF0",1736588149298,0.011,94316.0,94315.0,1.92256438]
["bitfinex-derivatives","BTCF0:USTF0",1736588153607,0.011,94316.0,94315.0,2.30280041]
["bitfinex-derivatives","BTCF0:USTF0",1736588154996,0.011,94316.0,94315.0,1.92256438]
["bitfinex-derivatives","BTCF0:USTF0",1736588155299,0.011,94316.0,94315.0,1.93321421]
["bitfinex-derivatives","BTCF0:USTF0",1736588160703,0.0625815,94316.0,94315.0,1.54484983]
["bitfinex-derivatives","BTCF0:USTF0",1736588164203,0.16007024,94316.0,94315.0,1.54484983]
["bitfinex-derivatives","BTCF0:USTF0",1736588165408,0.001,94316.0,94315.0,1.54484983]
["bitfinex-derivatives","BTCF0:USTF0",1736588167802,0.001,94316.0,94315.0,1.93324852]
["bitfinex-derivatives","BTCF0:USTF0",1736588169008,0.001,94316.0,94315.0,2.39611678]
["bitfinex-derivatives","BTCF0:USTF0",1736588171605,0.001,94316.0,94315.0,2.31338409]
["bitfinex-derivatives","BTCF0:USTF0",1736588173215,0.001,94316.0,94315.0,1.93324852]
["bitfinex-derivatives","BTCF0:USTF0",1736588174509,0.001,94316.0,94315.0,2.39599202]
["bitfinex-derivatives","BTCF0:USTF0",1736588175215,0.001,94316.0,94315.0,2.75679202]
["bitfinex-derivatives","BTCF0:USTF0",1736588175918,0.001,94316.0,94315.0,2.1590928]
["bitfinex-derivatives","BTCF0:USTF0",1736588178621,0.001,94316.0,94315.0,1.90564983]
["bitfinex-derivatives","BTCF0:USTF0",1736588180219,0.001,94316.0,94315.0,1.87244983]
["bitfinex-derivatives","BTCF0:USTF0",1736588182511,0.001,94316.0,94315.0,2.71306928]
["bitfinex-derivatives","BTCF0:USTF0",1736588188419,0.001,94316.0,94315.0,2.25015956]
["bitfinex-derivatives","BTCF0:USTF0",1736588189816,0.001,94316.0,94315.0,0.75015956]
["bitfinex-derivatives","BTCF0:USTF0",1736588189817,0.151,94316.0,94315.0,0.75015956]
["bitfinex-derivatives","BTCF0:USTF0",1736588190018,0.151,94316.0,94315.0,1.13037514]
["bitfinex-derivatives","BTCF0:USTF0",1736588190320,0.181,94316.0,94315.0,1.13037514]
["bitfinex-derivatives","BTCF0:USTF0",1736588191522,0.181,94316.0,94315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588192722,0.181,94316.0,94312.0,0.31680129]
["bitfinex-derivatives","BTCF0:USTF0",1736588192723,0.053028,94313.0,94312.0,0.31680129]
["bitfinex-derivatives","BTCF0:USTF0",1736588192921,0.563828,94313.0,94312.0,0.31680129]
["bitfinex-derivatives","BTCF0:USTF0",1736588193223,0.564828,94313.0,94312.0,0.31680129]
["bitfinex-derivatives","BTCF0:USTF0",1736588194229,0.5128,94313.0,94312.0,0.19008871]
["bitfinex-derivatives","BTCF0:USTF0",1736588194433,0.565828,94313.0,94312.0,0.19008871]
["bitfinex-derivatives","BTCF0:USTF0",1736588195326,0.565828,94313.0,94307.0,0.19008871]
["bitfinex-derivatives","BTCF0:USTF0",1736588195327,0.053031,94308.0,94307.0,0.19008871]
["bitfinex-derivatives","BTCF0:USTF0",1736588195527,0.213031,94308.0,94307.0,0.19008871]
["bitfinex-derivatives","BTCF0:USTF0",1736588195727,0.214031,94308.0,94307.0,0.19008871]
["bitfinex-derivatives","BTCF0:USTF0",1736588196526,0.214031,94308.0,94306.0,0.19008871]
["bitfinex-derivatives","BTCF0:USTF0",1736588196730,0.032,94307.0,94306.0,0.19008871]
["bitfinex-derivatives","BTCF0:USTF0",1736588196929,0.052,94307.0,94306.0,0.19008871]
["bitfinex-derivatives","BTCF0:USTF0",1736588198023,0.053032,94306.0,94300.0,1.56458617]
["bitfinex-derivatives","BTCF0:USTF0",1736588198226,0.053032,94305.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736588198431,0.063032,94305.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736588199332,0.053034,94303.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736588200030,0.063034,94303.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736588201425,0.065034,94303.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736588203630,0.012,94303.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736588203829,0.053034,94302.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736588204130,0.203034,94302.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736588205130,0.203034,94302.0,94301.0,0.19008871]
["bitfinex-derivatives","BTCF0:USTF0",1736588205330,0.205034,94302.0,94301.0,0.19008871]
["bitfinex-derivatives","BTCF0:USTF0",1736588210237,0.205034,94302.0,94300.0,1.553595]
["bitfinex-derivatives","BTCF0:USTF0",1736588210432,0.205034,94302.0,94300.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736588210643,0.053036,94299.0,94298.0,0.25345162]
["bitfinex-derivatives","BTCF0:USTF0",1736588210936,0.083036,94299.0,94298.0,0.25345162]
["bitfinex-derivatives","BTCF0:USTF0",1736588211234,0.084036,94299.0,94298.0,0.25345162]
["bitfinex-derivatives","BTCF0:USTF0",1736588211431,0.053036,94298.0,94297.0,0.18971084]
["bitfinex-derivatives","BTCF0:USTF0",1736588211628,0.183036,94298.0,94297.0,0.18971084]
["bitfinex-derivatives","BTCF0:USTF0",1736588211823,0.184036,94298.0,94297.0,0.18971084]
["bitfinex-derivatives","BTCF0:USTF0",1736588213236,0.18259979,94298.0,94289.0,1.553601]
["bitfinex-derivatives","BTCF0:USTF0",1736588213432,0.053037,94296.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736588213733,0.063037,94296.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736588213936,0.001,94295.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736588214641,0.054038,94295.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736588214838,0.054038,94295.0,94289.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736588215232,0.064038,94295.0,94289.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736588218035,0.053038,94294.0,94289.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736588218343,0.063038,94294.0,94289.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736588219439,0.22178246,94294.0,94289.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736588220437,0.063038,94294.0,94291.0,0.25345162]
["bitfinex-derivatives","BTCF0:USTF0",1736588220641,0.053039,94293.0,94291.0,0.25345162]
["bitfinex-derivatives","BTCF0:USTF0",1736588220935,0.063039,94293.0,94291.0,0.25345162]
["bitfinex-derivatives","BTCF0:USTF0",1736588221831,0.063039,94293.0,94292.0,0.25345162]
["bitfinex-derivatives","BTCF0:USTF0",1736588223233,0.01,94293.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736588223435,0.05304,94292.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736588223736,0.06304,94292.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736588224534,0.06304,94292.0,94289.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736588230840,0.05304,94291.0,94289.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736588231036,0.19304,94291.0,94289.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736588235552,0.19304,94291.0,94290.0,0.38828316]
["bitfinex-derivatives","BTCF0:USTF0",1736588236845,0.19304,94291.0,94290.0,0.38928316]
["bitfinex-derivatives","BTCF0:USTF0",1736588239762,0.19304,94291.0,94290.0,0.76949874]
["bitfinex-derivatives","BTCF0:USTF0",1736588240855,0.19304,94291.0,94290.0,0.85292393]
["bitfinex-derivatives","BTCF0:USTF0",1736588243062,0.19304,94291.0,94290.0,0.38928316]
["bitfinex-derivatives","BTCF0:USTF0",1736588247171,0.19304,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588247766,0.55384,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588250472,0.60544494,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588252365,0.24464494,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588256774,0.19304,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588257776,0.19304,94291.0,94290.0,0.38999566]
["bitfinex-derivatives","BTCF0:USTF0",1736588260668,0.19304,94291.0,94290.0,1.88999566]
["bitfinex-derivatives","BTCF0:USTF0",1736588265277,0.24464283,94291.0,94290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736588273585,0.19304,94291.0,94290.0,1.89004489]
["bitfinex-derivatives","BTCF0:USTF0",1736588274281,0.19304,94291.0,94290.0,0.39004489]
["bitfinex-derivatives","BTCF0:USTF0",1736588279298,0.14,94291.0,94290.0,0.39004489]
["bitfinex-derivatives","BTCF0:USTF0",1736588281193,0.14,94291.0,94290.0,0.77075322]
["bitfinex-derivatives","BTCF0:USTF0",1736588283692,0.14,94291.0,94290.0,0.39004489]
["bitfinex-derivatives","BTCF0:USTF0",1736588286600,0.14,94291.0,94290.0,0.85345874]
["bitfinex-derivatives","BTCF0:USTF0",1736588287898,0.14,94291.0,94290.0,1.21425874]
["bitfinex-derivatives","BTCF0:USTF0",1736588288995,0.14,94291.0,94290.0,0.55207421]
["bitfinex-derivatives","BTCF0:USTF0",1736588291303,0.14,94291.0,94290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588295806,0.14,94291.0,94290.0,0.75052743]
["bitfinex-derivatives","BTCF0:USTF0",1736588302117,0.14,94291.0,94290.0,1.13107586]
["bitfinex-derivatives","BTCF0:USTF0",1736588303216,0.29916552,94291.0,94290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588304415,0.29916552,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588306521,0.14,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588307914,0.19159884,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588309218,0.2224188,94305.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588309423,0.3908,94304.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736588310325,0.3908,94304.0,94303.0,0.45236894]
["bitfinex-derivatives","BTCF0:USTF0",1736588310623,0.3928,94304.0,94303.0,0.45236894]
["bitfinex-derivatives","BTCF0:USTF0",1736588311010,0.032,94304.0,94303.0,0.45236894]
["bitfinex-derivatives","BTCF0:USTF0",1736588312816,0.03,94304.0,94303.0,0.45236894]
["bitfinex-derivatives","BTCF0:USTF0",1736588313121,0.032,94304.0,94303.0,0.45236894]
["bitfinex-derivatives","BTCF0:USTF0",1736588316642,0.032,94304.0,94303.0,0.48376894]
["bitfinex-derivatives","BTCF0:USTF0",1736588319343,0.032,94304.0,94303.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1736588325247,0.032,94304.0,94303.0,0.4012352]
["bitfinex-derivatives","BTCF0:USTF0",1736588326444,0.032,94304.0,94303.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1736588327848,0.03,94304.0,94303.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1736588328550,0.032,94304.0,94303.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1736588329053,0.032,94304.0,94303.0,0.7999311]
["bitfinex-derivatives","BTCF0:USTF0",1736588330454,0.032,94304.0,94303.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1736588332956,0.032,94304.0,94303.0,0.80008065]
["bitfinex-derivatives","BTCF0:USTF0",1736588334656,0.032,94304.0,94303.0,0.48323234]
["bitfinex-derivatives","BTCF0:USTF0",1736588340847,0.03,94304.0,94303.0,0.48323234]
["bitfinex-derivatives","BTCF0:USTF0",1736588341054,0.032,94304.0,94303.0,0.48323234]
["bitfinex-derivatives","BTCF0:USTF0",1736588341252,0.08359106,94304.0,94303.0,0.27480344]
["bitfinex-derivatives","BTCF0:USTF0",1736588344152,0.08359106,94304.0,94303.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1736588344861,0.08359106,94304.0,94300.0,0.25382726]
["bitfinex-derivatives","BTCF0:USTF0",1736588345060,0.053034,94301.0,94300.0,0.25382726]
["bitfinex-derivatives","BTCF0:USTF0",1736588345262,0.073034,94301.0,94300.0,0.25382726]
["bitfinex-derivatives","BTCF0:USTF0",1736588345562,0.053036,94299.0,94298.0,0.25382726]
["bitfinex-derivatives","BTCF0:USTF0",1736588345762,0.073036,94299.0,94298.0,0.25382726]
["bitfinex-derivatives","BTCF0:USTF0",1736588346866,0.12462706,94299.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736588347768,0.12562706,94299.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736588347969,0.074036,94299.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736588348676,0.021,94299.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736588348860,0.021,94299.0,94298.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1736588349260,0.021,94299.0,94298.0,0.86501122]
["bitfinex-derivatives","BTCF0:USTF0",1736588350464,0.02,94299.0,94298.0,0.86501122]
["bitfinex-derivatives","BTCF0:USTF0",1736588350769,0.021,94299.0,94298.0,0.48427033]
["bitfinex-derivatives","BTCF0:USTF0",1736588350963,0.053032,94306.0,94298.0,0.43123433]
["bitfinex-derivatives","BTCF0:USTF0",1736588351171,0.053028,94313.0,94308.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736588351360,0.083028,94313.0,94308.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736588351865,0.083028,94313.0,94309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736588352267,0.03,94313.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736588353773,0.031,94313.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736588354271,0.03,94313.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736588354472,0.031,94313.0,94312.0,0.45226233]
["bitfinex-derivatives","BTCF0:USTF0",1736588355168,0.001,94313.0,94312.0,1.95226233]
["bitfinex-derivatives","BTCF0:USTF0",1736588356076,0.001,94313.0,94312.0,1.553028]
["bitfinex-derivatives","BTCF0:USTF0",1736588359382,0.001,94313.0,94312.0,1.7430909]
["bitfinex-derivatives","BTCF0:USTF0",1736588360878,0.001,94313.0,94312.0,1.553028]
["bitfinex-derivatives","BTCF0:USTF0",1736588362579,0.001,94313.0,94312.0,1.95206603]
["bitfinex-derivatives","BTCF0:USTF0",1736588362782,0.053021,94325.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736588362971,0.093021,94325.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736588363782,0.093021,94325.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736588364180,0.094021,94325.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736588364585,0.094021,94325.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736588364784,0.041,94325.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736588365674,0.04,94325.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736588365875,0.041,94325.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736588367378,0.041,94325.0,94324.0,0.25310022]
["bitfinex-derivatives","BTCF0:USTF0",1736588367685,0.04,94325.0,94324.0,0.25310022]
["bitfinex-derivatives","BTCF0:USTF0",1736588368686,0.04,94325.0,94324.0,0.25410022]
["bitfinex-derivatives","BTCF0:USTF0",1736588370283,0.04,94325.0,94324.0,0.61490022]
["bitfinex-derivatives","BTCF0:USTF0",1736588370487,0.04,94325.0,94324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588377485,0.04,94325.0,94324.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736588380785,0.09158039,94325.0,94324.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736588385986,0.09158039,94325.0,94324.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736588386194,0.04,94325.0,94324.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736588390100,0.04,94325.0,94324.0,2.21696166]
["bitfinex-derivatives","BTCF0:USTF0",1736588391294,0.04,94325.0,94324.0,1.81753277]
["bitfinex-derivatives","BTCF0:USTF0",1736588392705,0.04,94325.0,94324.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736588393914,0.0915802,94325.0,94324.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736588399220,0.28254216,94325.0,94324.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736588400425,0.04,94325.0,94324.0,1.90060368]
["bitfinex-derivatives","BTCF0:USTF0",1736588408427,0.09158101,94325.0,94324.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736588412126,0.28254002,94325.0,94324.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736588414534,0.28254002,94325.0,94324.0,1.51171212]
["bitfinex-derivatives","BTCF0:USTF0",1736588414735,0.09158101,94325.0,94324.0,1.51171212]
["bitfinex-derivatives","BTCF0:USTF0",1736588415937,0.04,94325.0,94324.0,1.91119676]
["bitfinex-derivatives","BTCF0:USTF0",1736588417237,0.04,94325.0,94324.0,2.27199676]
["bitfinex-derivatives","BTCF0:USTF0",1736588417538,0.04,94325.0,94324.0,2.65257075]
["bitfinex-derivatives","BTCF0:USTF0",1736588419040,0.04,94325.0,94324.0,2.27199676]
["bitfinex-derivatives","BTCF0:USTF0",1736588422344,0.04,94325.0,94324.0,2.26128464]
["bitfinex-derivatives","BTCF0:USTF0",1736588423244,0.04,94325.0,94324.0,2.64175005]
["bitfinex-derivatives","BTCF0:USTF0",1736588424242,0.04,94325.0,94324.0,2.26128464]
["bitfinex-derivatives","BTCF0:USTF0",1736588425936,0.04,94325.0,94324.0,0.76128464]
["bitfinex-derivatives","BTCF0:USTF0",1736588430240,0.04,94325.0,94324.0,0.40048464]
["bitfinex-derivatives","BTCF0:USTF0",1736588431246,0.09157849,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588435043,0.2825375,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588436748,0.09157849,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588438146,0.04,94325.0,94324.0,0.40024372]
["bitfinex-derivatives","BTCF0:USTF0",1736588446156,0.09157895,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588448560,0.09157895,94325.0,94324.0,0.19129913]
["bitfinex-derivatives","BTCF0:USTF0",1736588452457,0.04,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588452757,0.04,94325.0,94324.0,0.4002839]
["bitfinex-derivatives","BTCF0:USTF0",1736588459363,0.04,94325.0,94324.0,0.87637904]
["bitfinex-derivatives","BTCF0:USTF0",1736588460361,0.04,94325.0,94324.0,0.4002839]
["bitfinex-derivatives","BTCF0:USTF0",1736588461871,0.0915807,94325.0,94324.0,0.1913815]
["bitfinex-derivatives","BTCF0:USTF0",1736588463170,0.0915807,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588467175,0.1446017,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588467471,0.0925807,94325.0,94307.0,0.67810251]
["bitfinex-derivatives","BTCF0:USTF0",1736588467660,0.0925807,94325.0,94315.0,0.25372137]
["bitfinex-derivatives","BTCF0:USTF0",1736588467661,0.053026,94316.0,94315.0,0.25372137]
["bitfinex-derivatives","BTCF0:USTF0",1736588467863,0.193026,94316.0,94315.0,0.25372137]
["bitfinex-derivatives","BTCF0:USTF0",1736588468976,0.193026,94316.0,94310.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736588468977,0.141,94316.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588469165,0.053027,94315.0,94311.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736588469482,0.083027,94315.0,94311.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736588469878,0.083027,94315.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736588472373,0.031,94315.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736588472787,0.03,94315.0,94314.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736588472984,0.031,94315.0,94314.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736588473485,0.031,94315.0,94314.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1736588478990,0.031,94315.0,94314.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1736588479796,0.001,94315.0,94314.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1736588482295,0.001,94315.0,94314.0,1.57146533]
["bitfinex-derivatives","BTCF0:USTF0",1736588483095,0.001,94315.0,94314.0,1.95094476]
["bitfinex-derivatives","BTCF0:USTF0",1736588484296,0.001,94315.0,94314.0,2.16914476]
["bitfinex-derivatives","BTCF0:USTF0",1736588498204,0.06358015,94336.0,94314.0,2.16914476]
["bitfinex-derivatives","BTCF0:USTF0",1736588498403,0.203015,94336.0,94331.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736588499502,0.05157777,94335.0,94331.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736588499704,0.20157777,94335.0,94331.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736588500706,0.20157777,94335.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736588501406,0.05157777,94334.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736588501706,0.19157777,94334.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736588502507,0.05157777,94333.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736588502807,0.21157777,94333.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736588503006,0.21157777,94333.0,94332.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736588505609,0.16,94333.0,94332.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736588506008,0.16,94333.0,94332.0,1.554017]
["bitfinex-derivatives","BTCF0:USTF0",1736588508210,0.16,94333.0,94332.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736588519614,0.16,94333.0,94332.0,1.554017]
["bitfinex-derivatives","BTCF0:USTF0",1736588520116,0.15912908,94339.0,94332.0,1.554017]
["bitfinex-derivatives","BTCF0:USTF0",1736588520318,0.09,94339.0,94338.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1736588520726,0.05,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588521030,0.05,94339.0,94338.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1736588521724,0.10156973,94339.0,94338.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1736588522124,0.10156973,94339.0,94338.0,0.414814]
["bitfinex-derivatives","BTCF0:USTF0",1736588522826,0.20888737,94339.0,94338.0,0.414814]
["bitfinex-derivatives","BTCF0:USTF0",1736588523027,0.20888737,94339.0,94338.0,0.42559271]
["bitfinex-derivatives","BTCF0:USTF0",1736588523627,0.05,94339.0,94338.0,0.42559271]
["bitfinex-derivatives","BTCF0:USTF0",1736588524217,0.05,94339.0,94338.0,0.414814]
["bitfinex-derivatives","BTCF0:USTF0",1736588527733,0.053007,94350.0,94338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588527931,0.193007,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588530338,0.193007,94350.0,94349.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736588530847,0.193007,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588535450,0.193007,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588535751,0.193007,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588536648,0.34410253,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588537851,0.34410253,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588538051,0.24457678,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588538753,0.24457678,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588539057,0.24457678,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588540155,0.24457678,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588540355,0.24457678,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588541055,0.24457678,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588541358,0.24457678,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588541560,0.24457678,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588541762,0.24457678,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588543161,0.24457678,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588543358,0.24457678,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588543553,0.24457678,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588543749,0.24457678,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588544261,0.193007,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588545059,0.193007,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588545260,0.193007,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588549559,0.14,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588549763,0.2988548,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588549957,0.2988548,94350.0,94349.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736588550957,0.29123256,94350.0,94349.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736588552062,0.29123256,94350.0,94349.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736588552268,0.14,94350.0,94349.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736588552865,0.14,94350.0,94349.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736588553059,0.14,94350.0,94349.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736588553564,0.29123256,94350.0,94349.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736588553765,0.29123256,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588554169,0.29123256,94350.0,94349.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736588554568,0.29123256,94350.0,94349.0,1.87512611]
["bitfinex-derivatives","BTCF0:USTF0",1736588555467,0.22278071,94355.0,94349.0,1.87512611]
["bitfinex-derivatives","BTCF0:USTF0",1736588555672,0.25460652,94361.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736588556371,0.25460652,94361.0,94360.0,1.583601]
["bitfinex-derivatives","BTCF0:USTF0",1736588556774,0.19080673,94362.0,94360.0,1.583601]
["bitfinex-derivatives","BTCF0:USTF0",1736588556974,0.052996,94369.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736588557167,0.132996,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588559370,0.132996,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588559970,0.08,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588560158,0.08,94369.0,94368.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1736588563676,0.07,94369.0,94368.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1736588581291,0.07,94369.0,94368.0,0.66783025]
["bitfinex-derivatives","BTCF0:USTF0",1736588582492,0.07,94369.0,94368.0,0.61483325]
["bitfinex-derivatives","BTCF0:USTF0",1736588582692,0.1021,94369.0,94368.0,0.61483325]
["bitfinex-derivatives","BTCF0:USTF0",1736588582886,0.1021,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588585395,0.1021,94369.0,94368.0,0.61484474]
["bitfinex-derivatives","BTCF0:USTF0",1736588586390,0.1021,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588586593,0.1021,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588586892,0.1021,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588588991,0.07,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588589498,0.12155695,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588590696,0.12155695,94369.0,94368.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1736588594700,0.12155695,94369.0,94368.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736588594903,0.12155695,94369.0,94368.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1736588596397,0.07,94369.0,94368.0,0.81922533]
["bitfinex-derivatives","BTCF0:USTF0",1736588601406,0.07,94369.0,94368.0,0.81822533]
["bitfinex-derivatives","BTCF0:USTF0",1736588610607,0.07,94369.0,94368.0,0.45742533]
["bitfinex-derivatives","BTCF0:USTF0",1736588610807,0.07,94369.0,94368.0,1.17902533]
["bitfinex-derivatives","BTCF0:USTF0",1736588612011,0.12155434,94369.0,94368.0,0.774597]
["bitfinex-derivatives","BTCF0:USTF0",1736588613119,0.22894785,94369.0,94368.0,0.774597]
["bitfinex-derivatives","BTCF0:USTF0",1736588615718,0.07,94369.0,94368.0,0.774597]
["bitfinex-derivatives","BTCF0:USTF0",1736588617215,0.07,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736588617618,0.07,94369.0,94368.0,0.774597]
["bitfinex-derivatives","BTCF0:USTF0",1736588618620,0.07,94369.0,94368.0,1.17905575]
["bitfinex-derivatives","BTCF0:USTF0",1736588626925,0.07,94369.0,94368.0,0.774597]
["bitfinex-derivatives","BTCF0:USTF0",1736588628425,0.12155432,94369.0,94368.0,0.774597]
["bitfinex-derivatives","BTCF0:USTF0",1736588628822,0.12155432,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736588629032,0.12155432,94369.0,94368.0,0.774597]
["bitfinex-derivatives","BTCF0:USTF0",1736588634127,0.07,94369.0,94368.0,1.17916306]
["bitfinex-derivatives","BTCF0:USTF0",1736588635127,0.07,94369.0,94368.0,1.55928378]
["bitfinex-derivatives","BTCF0:USTF0",1736588637729,0.07,94369.0,94368.0,1.50628678]
["bitfinex-derivatives","BTCF0:USTF0",1736588637929,0.07,94369.0,94368.0,1.12616606]
["bitfinex-derivatives","BTCF0:USTF0",1736588641734,0.12155714,94369.0,94368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736588644235,0.31240723,94369.0,94368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736588644936,0.12155714,94369.0,94368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736588646039,0.07,94369.0,94368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736588647439,0.31239357,94369.0,94368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736588648937,0.07,94369.0,94368.0,1.12627957]
["bitfinex-derivatives","BTCF0:USTF0",1736588650042,0.07,94369.0,94368.0,0.76547957]
["bitfinex-derivatives","BTCF0:USTF0",1736588650240,0.07,94369.0,94368.0,1.08219628]
["bitfinex-derivatives","BTCF0:USTF0",1736588652844,0.07,94369.0,94368.0,0.76547957]
["bitfinex-derivatives","BTCF0:USTF0",1736588654942,0.07,94369.0,94368.0,0.40467957]
["bitfinex-derivatives","BTCF0:USTF0",1736588655235,0.07,94369.0,94368.0,0.76547957]
["bitfinex-derivatives","BTCF0:USTF0",1736588657033,0.07,94369.0,94368.0,0.79717957]
["bitfinex-derivatives","BTCF0:USTF0",1736588658042,0.07,94369.0,94368.0,2.29717957]
["bitfinex-derivatives","BTCF0:USTF0",1736588658852,0.21201775,94383.0,94368.0,2.29717957]
["bitfinex-derivatives","BTCF0:USTF0",1736588659047,0.33201775,94383.0,94381.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736588660249,0.18519574,94383.0,94381.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736588661949,0.19119574,94383.0,94381.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736588662648,0.19119574,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588664646,0.24274539,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588665152,0.23674539,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588665347,0.24274539,94383.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588667351,0.43358182,94383.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588668449,0.24274539,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588668651,0.24274539,94383.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588669150,0.17754965,94383.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588672352,0.126,94383.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588677750,0.126,94383.0,94382.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736588678255,0.126,94383.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588679056,0.17754938,94383.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588680552,0.17754938,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588680754,0.17754938,94383.0,94382.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736588681156,0.17754938,94383.0,94382.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1736588681456,0.17754938,94383.0,94382.0,1.9278]
["bitfinex-derivatives","BTCF0:USTF0",1736588683048,0.126,94383.0,94382.0,1.9278]
["bitfinex-derivatives","BTCF0:USTF0",1736588685357,0.126,94383.0,94382.0,2.33162429]
["bitfinex-derivatives","BTCF0:USTF0",1736588687462,0.126,94383.0,94382.0,2.6476935]
["bitfinex-derivatives","BTCF0:USTF0",1736588688461,0.126,94383.0,94382.0,2.33162429]
["bitfinex-derivatives","BTCF0:USTF0",1736588693660,0.126,94383.0,94382.0,1.9278]
["bitfinex-derivatives","BTCF0:USTF0",1736588694669,0.052981,94396.0,94386.0,0.06394617]
["bitfinex-derivatives","BTCF0:USTF0",1736588694859,0.142981,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588695363,0.142981,94396.0,94395.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736588698473,0.142981,94396.0,94395.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736588701570,0.19452131,94396.0,94395.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736588705473,0.38535774,94396.0,94395.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736588706974,0.38535774,94396.0,94395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588707270,0.45535774,94396.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588707462,0.052988,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588707660,0.062988,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588709873,0.062988,94383.0,94382.0,0.55046641]
["bitfinex-derivatives","BTCF0:USTF0",1736588715075,0.062988,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588716364,0.1145399,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588717375,0.30505118,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588721284,0.1145399,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588723584,0.062988,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588723879,0.01,94383.0,94380.0,0.18966641]
["bitfinex-derivatives","BTCF0:USTF0",1736588724186,0.052989,94381.0,94380.0,0.18966641]
["bitfinex-derivatives","BTCF0:USTF0",1736588724387,0.202989,94381.0,94380.0,0.55046641]
["bitfinex-derivatives","BTCF0:USTF0",1736588725380,0.203989,94381.0,94380.0,0.55046641]
["bitfinex-derivatives","BTCF0:USTF0",1736588725585,0.203989,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588726387,0.202989,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588727283,0.203989,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588729489,0.203989,94381.0,94380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588730775,0.2555449,94381.0,94380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736588733690,0.2555449,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588735994,0.340008,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588738697,0.203989,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588741695,0.36285723,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736588746198,0.052992,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588746391,0.212992,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588746592,0.213992,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588751804,0.212992,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588754406,0.27604536,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588755506,0.26454512,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588757904,0.34913457,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588761014,0.212992,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588762115,0.212992,94377.0,94374.0,0.31618107]
["bitfinex-derivatives","BTCF0:USTF0",1736588762418,0.212992,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588769122,0.212992,94377.0,94376.0,1.08058978]
["bitfinex-derivatives","BTCF0:USTF0",1736588769514,0.052992,94377.0,94376.0,1.08058978]
["bitfinex-derivatives","BTCF0:USTF0",1736588770710,0.082992,94377.0,94376.0,1.08058978]
["bitfinex-derivatives","BTCF0:USTF0",1736588771424,0.082992,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588776030,0.21924845,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588777234,0.13454565,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588778432,0.082992,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588779328,0.13454565,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588784538,0.082992,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588790535,0.082992,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736588790834,0.03,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736588791239,0.031,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736588791839,0.03,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736588792035,0.031,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736588793440,0.18997961,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736588794544,0.08254887,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736588795639,0.031,94377.0,94376.0,1.87196924]
["bitfinex-derivatives","BTCF0:USTF0",1736588796038,0.031,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736588797041,0.08254887,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736588798144,0.08154887,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736588798341,0.08254887,94377.0,94376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736588799645,0.031,94377.0,94376.0,2.26537821]
["bitfinex-derivatives","BTCF0:USTF0",1736588801343,0.031,94377.0,94376.0,0.76537821]
["bitfinex-derivatives","BTCF0:USTF0",1736588803450,0.083992,94377.0,94376.0,0.76537821]
["bitfinex-derivatives","BTCF0:USTF0",1736588805954,0.13554351,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588812154,0.32641592,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588814950,0.083992,94377.0,94376.0,0.76549522]
["bitfinex-derivatives","BTCF0:USTF0",1736588817961,0.084992,94377.0,94376.0,0.76549522]
["bitfinex-derivatives","BTCF0:USTF0",1736588819255,0.084992,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588821661,0.22062377,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588822262,0.052998,94367.0,94365.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736588822458,0.082998,94367.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736588823159,0.0319,94366.0,94358.0,0.18980274]
["bitfinex-derivatives","BTCF0:USTF0",1736588823363,0.053,94362.0,94358.0,0.18980274]
["bitfinex-derivatives","BTCF0:USTF0",1736588823664,0.193,94362.0,94358.0,0.18980274]
["bitfinex-derivatives","BTCF0:USTF0",1736588824264,0.193,94362.0,94357.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1736588825657,0.24455574,94362.0,94357.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1736588826263,0.24555574,94362.0,94357.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1736588826864,0.24555574,94362.0,94361.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736588828061,0.43595816,94362.0,94361.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736588829364,0.194,94362.0,94361.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736588829559,0.194,94362.0,94361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736588836462,0.053001,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588836671,0.193001,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588836972,0.194001,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588839071,0.053002,94358.0,94357.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1736588839274,0.193002,94358.0,94357.0,0.36238959]
["bitfinex-derivatives","BTCF0:USTF0",1736588840572,0.193002,94358.0,94357.0,0.36738959]
["bitfinex-derivatives","BTCF0:USTF0",1736588841174,0.194002,94358.0,94357.0,0.36738959]
["bitfinex-derivatives","BTCF0:USTF0",1736588847774,0.24556653,94358.0,94357.0,0.36738959]
["bitfinex-derivatives","BTCF0:USTF0",1736588851485,0.194002,94358.0,94357.0,0.36738959]
["bitfinex-derivatives","BTCF0:USTF0",1736588853981,0.194002,94358.0,94357.0,1.08840689]
["bitfinex-derivatives","BTCF0:USTF0",1736588856687,0.194002,94358.0,94357.0,0.36738959]
["bitfinex-derivatives","BTCF0:USTF0",1736588861309,0.194002,94358.0,94357.0,0.62068919]
["bitfinex-derivatives","BTCF0:USTF0",1736588862202,0.194002,94358.0,94357.0,0.25988919]
["bitfinex-derivatives","BTCF0:USTF0",1736588863892,0.194002,94358.0,94357.0,0.00658959]
["bitfinex-derivatives","BTCF0:USTF0",1736588866206,0.32994775,94358.0,94357.0,0.00658959]
["bitfinex-derivatives","BTCF0:USTF0",1736588868107,0.32994775,94358.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736588871008,0.05301,94345.0,94344.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1736588871307,0.19301,94345.0,94344.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1736588872208,0.19301,94345.0,94344.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1736588872511,0.24457823,94345.0,94344.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1736588873209,0.24557823,94345.0,94344.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1736588874303,0.19401,94345.0,94344.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1736588874908,0.20478603,94345.0,94344.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1736588875108,0.20478603,94345.0,94344.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736588875706,0.20478603,94345.0,94344.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1736588875911,0.20478603,94345.0,94344.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736588878216,0.20478603,94345.0,94344.0,0.26156676]
["bitfinex-derivatives","BTCF0:USTF0",1736588881313,0.56558603,94345.0,94344.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736588882313,0.56558603,94345.0,94344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736588883020,0.61716421,94345.0,94337.0,0.01795765]
["bitfinex-derivatives","BTCF0:USTF0",1736588883209,0.053017,94332.0,94331.0,0.1897915]
["bitfinex-derivatives","BTCF0:USTF0",1736588883410,0.203017,94332.0,94331.0,0.1897915]
["bitfinex-derivatives","BTCF0:USTF0",1736588884708,0.204017,94332.0,94331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736588885114,0.205017,94332.0,94331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736588888423,0.21597595,94332.0,94331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736588888821,0.21497595,94332.0,94330.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736588889120,0.21497595,94332.0,94331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736588891220,0.053018,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588891516,0.203018,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588891722,0.204018,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588892426,0.204018,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736588899735,0.15,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736588904033,0.203018,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736588904229,0.203018,94330.0,94329.0,0.78631154]
["bitfinex-derivatives","BTCF0:USTF0",1736588906839,0.203018,94330.0,94329.0,0.40619082]
["bitfinex-derivatives","BTCF0:USTF0",1736588908037,0.203018,94330.0,94329.0,0.78631154]
["bitfinex-derivatives","BTCF0:USTF0",1736588908934,0.204018,94330.0,94329.0,0.78631154]
["bitfinex-derivatives","BTCF0:USTF0",1736588910033,0.146318,94330.0,94329.0,0.78631154]
["bitfinex-derivatives","BTCF0:USTF0",1736588913247,0.146318,94330.0,94329.0,0.40619082]
["bitfinex-derivatives","BTCF0:USTF0",1736588917141,0.146318,94330.0,94329.0,0.31865021]
["bitfinex-derivatives","BTCF0:USTF0",1736588918936,0.146318,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736588918937,0.19790165,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736588927154,0.146318,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736588928759,0.146318,94330.0,94329.0,0.25536266]
["bitfinex-derivatives","BTCF0:USTF0",1736588933568,0.146318,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736588934863,0.19790117,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736588942081,0.146318,94330.0,94329.0,0.72361681]
["bitfinex-derivatives","BTCF0:USTF0",1736588943371,0.146318,94330.0,94329.0,0.7677666]
["bitfinex-derivatives","BTCF0:USTF0",1736588946183,0.0933,94330.0,94329.0,0.7677666]
["bitfinex-derivatives","BTCF0:USTF0",1736588946486,0.0923,94330.0,94329.0,0.7677666]
["bitfinex-derivatives","BTCF0:USTF0",1736588948786,0.0923,94330.0,94329.0,2.2677666]
["bitfinex-derivatives","BTCF0:USTF0",1736588951087,0.0923,94330.0,94329.0,2.75022289]
["bitfinex-derivatives","BTCF0:USTF0",1736588951272,0.02,94330.0,94329.0,1.25022289]
["bitfinex-derivatives","BTCF0:USTF0",1736588951476,0.053016,94334.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736588951676,0.063016,94334.0,94333.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736588952877,0.01,94334.0,94333.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736588953083,0.01,94334.0,94333.0,0.4672666]
["bitfinex-derivatives","BTCF0:USTF0",1736588953282,0.053013,94339.0,94334.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736588953482,0.02,94339.0,94337.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736588954788,0.02,94339.0,94338.0,0.4049666]
["bitfinex-derivatives","BTCF0:USTF0",1736588956086,0.02,94339.0,94337.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736588956775,0.021,94339.0,94337.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736588957086,0.021,94339.0,94336.0,0.31640815]
["bitfinex-derivatives","BTCF0:USTF0",1736588957696,0.02,94339.0,94333.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736588958079,0.073013,94339.0,94333.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736588960679,0.083013,94339.0,94333.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736588960889,0.083013,94339.0,94333.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736588963891,0.083013,94339.0,94334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736588964192,0.083013,94339.0,94336.0,0.31640815]
["bitfinex-derivatives","BTCF0:USTF0",1736588968585,0.083013,94339.0,94337.0,0.71694892]
["bitfinex-derivatives","BTCF0:USTF0",1736588969995,0.083013,94339.0,94338.0,0.71694892]
["bitfinex-derivatives","BTCF0:USTF0",1736588970993,0.083013,94339.0,94334.0,1.56434946]
["bitfinex-derivatives","BTCF0:USTF0",1736588971200,0.083013,94339.0,94334.0,1.56370946]
["bitfinex-derivatives","BTCF0:USTF0",1736588972098,0.083013,94339.0,94334.0,1.56470946]
["bitfinex-derivatives","BTCF0:USTF0",1736588973395,0.083013,94339.0,94334.0,1.554016]
["bitfinex-derivatives","BTCF0:USTF0",1736588975302,0.24213413,94339.0,94334.0,1.554016]
["bitfinex-derivatives","BTCF0:USTF0",1736588976605,0.15912113,94338.0,94334.0,1.554016]
["bitfinex-derivatives","BTCF0:USTF0",1736588976800,0.15912113,94338.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736588976801,0.17912113,94338.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736588977501,0.17912113,94338.0,94335.0,0.24292743]
["bitfinex-derivatives","BTCF0:USTF0",1736588978810,0.02,94338.0,94336.0,0.40107285]
["bitfinex-derivatives","BTCF0:USTF0",1736588979908,0.02,94338.0,94337.0,0.40107285]
["bitfinex-derivatives","BTCF0:USTF0",1736588981807,0.02,94338.0,94337.0,0.76187285]
["bitfinex-derivatives","BTCF0:USTF0",1736588984709,0.02,94338.0,94337.0,0.40107285]
["bitfinex-derivatives","BTCF0:USTF0",1736588984911,0.02,94338.0,94337.0,0.76187285]
["bitfinex-derivatives","BTCF0:USTF0",1736588986115,0.02,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588987216,0.07157759,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588991117,0.17907487,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588992113,0.02,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736588994319,0.02,94338.0,94337.0,0.76189503]
["bitfinex-derivatives","BTCF0:USTF0",1736589002023,0.00366062,94338.0,94337.0,0.76189503]
["bitfinex-derivatives","BTCF0:USTF0",1736589003222,0.00366062,94338.0,94337.0,1.24002996]
["bitfinex-derivatives","BTCF0:USTF0",1736589004725,0.053008,94348.0,94347.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736589004928,0.063008,94348.0,94347.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736589005628,0.00159046,94349.0,94347.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736589005927,0.00159046,94349.0,94347.0,0.81490403]
["bitfinex-derivatives","BTCF0:USTF0",1736589006225,0.005,94348.0,94347.0,0.81490403]
["bitfinex-derivatives","BTCF0:USTF0",1736589006630,0.00159046,94349.0,94347.0,0.81490403]
["bitfinex-derivatives","BTCF0:USTF0",1736589006823,0.00559046,94349.0,94347.0,0.81490403]
["bitfinex-derivatives","BTCF0:USTF0",1736589007023,0.00559046,94349.0,94348.0,0.40109503]
["bitfinex-derivatives","BTCF0:USTF0",1736589007327,0.00159046,94349.0,94348.0,0.40109503]
["bitfinex-derivatives","BTCF0:USTF0",1736589009319,0.00559046,94349.0,94348.0,0.40109503]
["bitfinex-derivatives","BTCF0:USTF0",1736589009727,0.00559046,94349.0,94347.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736589010425,0.00659046,94349.0,94347.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736589011635,0.005,94349.0,94347.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736589012627,0.004,94349.0,94347.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736589015324,0.004,94349.0,94347.0,0.42443602]
["bitfinex-derivatives","BTCF0:USTF0",1736589015732,0.004,94349.0,94348.0,0.71681648]
["bitfinex-derivatives","BTCF0:USTF0",1736589016533,0.014,94349.0,94348.0,0.71681648]
["bitfinex-derivatives","BTCF0:USTF0",1736589016834,0.014,94349.0,94347.0,0.42443602]
["bitfinex-derivatives","BTCF0:USTF0",1736589017226,0.015,94349.0,94347.0,0.42443602]
["bitfinex-derivatives","BTCF0:USTF0",1736589017836,0.015,94349.0,94347.0,0.06363602]
["bitfinex-derivatives","BTCF0:USTF0",1736589018337,0.015,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589019035,0.015,94349.0,94347.0,0.06363602]
["bitfinex-derivatives","BTCF0:USTF0",1736589019229,0.015,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589019631,0.014,94349.0,94347.0,0.06363602]
["bitfinex-derivatives","BTCF0:USTF0",1736589019827,0.014,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589020637,0.01,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589020835,0.015,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589022733,0.015,94349.0,94347.0,0.06363602]
["bitfinex-derivatives","BTCF0:USTF0",1736589023131,0.015,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589023840,0.014,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589024543,0.015,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589025939,0.015,94349.0,94347.0,0.06363602]
["bitfinex-derivatives","BTCF0:USTF0",1736589026141,0.015,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589027040,0.01,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589027340,0.014,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589027939,0.015,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589031345,0.015,94349.0,94347.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736589031534,0.015,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589031845,0.015,94349.0,94348.0,0.76173917]
["bitfinex-derivatives","BTCF0:USTF0",1736589032648,0.015,94349.0,94348.0,0.40093917]
["bitfinex-derivatives","BTCF0:USTF0",1736589032943,0.015,94349.0,94348.0,0.76173917]
["bitfinex-derivatives","BTCF0:USTF0",1736589033746,0.014,94349.0,94348.0,0.76173917]
["bitfinex-derivatives","BTCF0:USTF0",1736589034442,0.015,94349.0,94348.0,0.76173917]
["bitfinex-derivatives","BTCF0:USTF0",1736589035546,0.015,94349.0,94348.0,0.40093917]
["bitfinex-derivatives","BTCF0:USTF0",1736589035844,0.015,94349.0,94348.0,0.76173917]
["bitfinex-derivatives","BTCF0:USTF0",1736589036643,0.015,94349.0,94348.0,2.26173917]
["bitfinex-derivatives","BTCF0:USTF0",1736589037848,0.015,94349.0,94348.0,1.90093917]
["bitfinex-derivatives","BTCF0:USTF0",1736589038050,0.015,94349.0,94348.0,2.26173917]
["bitfinex-derivatives","BTCF0:USTF0",1736589040843,0.015,94349.0,94348.0,2.64188797]
["bitfinex-derivatives","BTCF0:USTF0",1736589042148,0.015,94349.0,94348.0,0.76173917]
["bitfinex-derivatives","BTCF0:USTF0",1736589044555,0.015,94349.0,94348.0,0.40093917]
["bitfinex-derivatives","BTCF0:USTF0",1736589044850,0.015,94349.0,94348.0,0.76173917]
["bitfinex-derivatives","BTCF0:USTF0",1736589046156,0.25732697,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589047446,0.06656926,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589050256,0.25732697,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589050750,0.25732697,94349.0,94343.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736589050959,0.25732697,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589051366,0.20575771,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589052253,0.20375771,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589052456,0.06456868,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589052653,0.06156868,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589052857,0.06656868,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589053974,0.015,94349.0,94348.0,0.76175721]
["bitfinex-derivatives","BTCF0:USTF0",1736589061255,0.015,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589061466,0.06656923,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589062562,0.25732694,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589066165,0.25732694,94349.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736589066366,0.25732694,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589067065,0.25832694,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589067365,0.05301,94344.0,94343.0,0.19024907]
["bitfinex-derivatives","BTCF0:USTF0",1736589067565,0.21301,94344.0,94343.0,0.19024907]
["bitfinex-derivatives","BTCF0:USTF0",1736589067758,0.21401,94344.0,94343.0,0.19024907]
["bitfinex-derivatives","BTCF0:USTF0",1736589068466,0.29954617,94344.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589068661,0.053012,94342.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589068864,0.203012,94342.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589069465,0.053013,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589069666,0.193013,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589070769,0.194013,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589070973,0.225613,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589071969,0.226613,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589072862,0.2370413,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589074671,0.1840283,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589074871,0.2370413,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589076371,0.28861744,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589078776,0.23560444,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589078978,0.23560444,94340.0,94331.0,0.01795983]
["bitfinex-derivatives","BTCF0:USTF0",1736589079180,0.053016,94335.0,94331.0,0.01795983]
["bitfinex-derivatives","BTCF0:USTF0",1736589079377,0.14,94335.0,94331.0,0.01795983]
["bitfinex-derivatives","BTCF0:USTF0",1736589079576,0.054016,94334.0,94331.0,0.01795983]
["bitfinex-derivatives","BTCF0:USTF0",1736589079881,0.204016,94334.0,94331.0,0.01795983]
["bitfinex-derivatives","BTCF0:USTF0",1736589081679,0.204016,94334.0,94331.0,0.02095983]
["bitfinex-derivatives","BTCF0:USTF0",1736589082579,0.151,94334.0,94331.0,0.02095983]
["bitfinex-derivatives","BTCF0:USTF0",1736589082777,0.053017,94333.0,94331.0,0.02095983]
["bitfinex-derivatives","BTCF0:USTF0",1736589083076,0.203017,94333.0,94331.0,0.02095983]
["bitfinex-derivatives","BTCF0:USTF0",1736589083274,0.203017,94333.0,94332.0,0.31708178]
["bitfinex-derivatives","BTCF0:USTF0",1736589085591,0.203017,94333.0,94332.0,0.31908178]
["bitfinex-derivatives","BTCF0:USTF0",1736589089391,0.203017,94333.0,94332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736589090487,0.203017,94333.0,94332.0,1.08052026]
["bitfinex-derivatives","BTCF0:USTF0",1736589091190,0.203017,94333.0,94332.0,0.71972026]
["bitfinex-derivatives","BTCF0:USTF0",1736589091393,0.203017,94333.0,94332.0,0.67988178]
["bitfinex-derivatives","BTCF0:USTF0",1736589092091,0.203017,94333.0,94332.0,0.31908178]
["bitfinex-derivatives","BTCF0:USTF0",1736589092291,0.203017,94333.0,94332.0,0.67988178]
["bitfinex-derivatives","BTCF0:USTF0",1736589092593,0.203017,94333.0,94332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736589093084,0.203017,94333.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589093285,0.203017,94333.0,94332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736589093990,0.203017,94333.0,94332.0,0.76352574]
["bitfinex-derivatives","BTCF0:USTF0",1736589096587,0.203017,94333.0,94332.0,0.40272574]
["bitfinex-derivatives","BTCF0:USTF0",1736589096890,0.203017,94333.0,94332.0,0.76352574]
["bitfinex-derivatives","BTCF0:USTF0",1736589097684,0.203017,94333.0,94332.0,1.14367454]
["bitfinex-derivatives","BTCF0:USTF0",1736589098391,0.204017,94333.0,94332.0,1.14367454]
["bitfinex-derivatives","BTCF0:USTF0",1736589099490,0.25559593,94333.0,94332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736589100897,0.34261254,94333.0,94332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736589101795,0.34261254,94333.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589107195,0.204017,94333.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589110797,0.203017,94333.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589110991,0.15,94333.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589112103,0.15,94333.0,94332.0,0.40190069]
["bitfinex-derivatives","BTCF0:USTF0",1736589113100,0.15,94333.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589121504,0.15,94333.0,94332.0,0.40184964]
["bitfinex-derivatives","BTCF0:USTF0",1736589127314,0.15,94333.0,94332.0,1.90184964]
["bitfinex-derivatives","BTCF0:USTF0",1736589131316,0.15,94333.0,94332.0,1.91237027]
["bitfinex-derivatives","BTCF0:USTF0",1736589131818,0.15,94333.0,94332.0,2.27317027]
["bitfinex-derivatives","BTCF0:USTF0",1736589132312,0.15,94333.0,94332.0,0.77317027]
["bitfinex-derivatives","BTCF0:USTF0",1736589134713,0.15,94333.0,94332.0,0.79251907]
["bitfinex-derivatives","BTCF0:USTF0",1736589135017,0.15,94333.0,94332.0,1.15331907]
["bitfinex-derivatives","BTCF0:USTF0",1736589136018,0.15,94333.0,94332.0,0.77317027]
["bitfinex-derivatives","BTCF0:USTF0",1736589137814,0.15,94333.0,94332.0,0.37332063]
["bitfinex-derivatives","BTCF0:USTF0",1736589138928,0.15894717,94335.0,94332.0,0.37332063]
["bitfinex-derivatives","BTCF0:USTF0",1736589139220,0.15894717,94335.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736589141121,0.21195917,94342.0,94336.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736589141419,0.24195917,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589143228,0.083012,94342.0,94341.0,1.14156851]
["bitfinex-derivatives","BTCF0:USTF0",1736589143709,0.085012,94342.0,94341.0,1.14156851]
["bitfinex-derivatives","BTCF0:USTF0",1736589145622,0.085012,94342.0,94341.0,0.7611947]
["bitfinex-derivatives","BTCF0:USTF0",1736589149732,0.085012,94342.0,94341.0,1.14152302]
["bitfinex-derivatives","BTCF0:USTF0",1736589152434,0.085012,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589159140,0.085012,94342.0,94341.0,0.76116257]
["bitfinex-derivatives","BTCF0:USTF0",1736589167336,0.085012,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589168844,0.13658246,94342.0,94341.0,0.55112439]
["bitfinex-derivatives","BTCF0:USTF0",1736589173445,0.085012,94342.0,94341.0,0.76160653]
["bitfinex-derivatives","BTCF0:USTF0",1736589174045,0.032,94342.0,94341.0,0.76160653]
["bitfinex-derivatives","BTCF0:USTF0",1736589184052,0.032,94342.0,94341.0,1.23931759]
["bitfinex-derivatives","BTCF0:USTF0",1736589188762,0.08356934,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589191765,0.08356934,94342.0,94341.0,0.55119328]
["bitfinex-derivatives","BTCF0:USTF0",1736589197168,0.032,94342.0,94341.0,0.76134794]
["bitfinex-derivatives","BTCF0:USTF0",1736589198364,0.032,94342.0,94341.0,1.14214086]
["bitfinex-derivatives","BTCF0:USTF0",1736589199860,0.032,94342.0,94341.0,0.76134794]
["bitfinex-derivatives","BTCF0:USTF0",1736589201167,0.032,94342.0,94341.0,0.78134086]
["bitfinex-derivatives","BTCF0:USTF0",1736589201470,0.032,94342.0,94341.0,1.14214086]
["bitfinex-derivatives","BTCF0:USTF0",1736589202871,0.032,94342.0,94341.0,0.78134086]
["bitfinex-derivatives","BTCF0:USTF0",1736589203166,0.032,94342.0,94341.0,1.14214086]
["bitfinex-derivatives","BTCF0:USTF0",1736589204775,0.0835712,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589205072,0.0835712,94342.0,94340.0,0.24340577]
["bitfinex-derivatives","BTCF0:USTF0",1736589205270,0.0835712,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589205663,0.0835712,94342.0,94340.0,0.24340577]
["bitfinex-derivatives","BTCF0:USTF0",1736589205863,0.0835712,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589206272,0.0825712,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589208465,0.0835712,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589209972,0.0835712,94342.0,94340.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736589210162,0.0835712,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589210570,0.032,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589211072,0.032,94342.0,94340.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736589211263,0.032,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589211772,0.03,94342.0,94341.0,0.76127829]
["bitfinex-derivatives","BTCF0:USTF0",1736589211971,0.031,94342.0,94341.0,0.76127829]
["bitfinex-derivatives","BTCF0:USTF0",1736589212474,0.032,94342.0,94341.0,0.76127829]
["bitfinex-derivatives","BTCF0:USTF0",1736589214069,0.216011,94342.0,94341.0,0.40047829]
["bitfinex-derivatives","BTCF0:USTF0",1736589215773,0.053012,94341.0,94340.0,0.19037861]
["bitfinex-derivatives","BTCF0:USTF0",1736589216077,0.183012,94341.0,94340.0,0.19037861]
["bitfinex-derivatives","BTCF0:USTF0",1736589216371,0.184012,94341.0,94340.0,0.19037861]
["bitfinex-derivatives","BTCF0:USTF0",1736589217175,0.184012,94341.0,94335.0,0.19037861]
["bitfinex-derivatives","BTCF0:USTF0",1736589217366,0.053015,94336.0,94335.0,0.19037861]
["bitfinex-derivatives","BTCF0:USTF0",1736589217567,0.203015,94336.0,94335.0,0.19037861]
["bitfinex-derivatives","BTCF0:USTF0",1736589217769,0.204015,94336.0,94335.0,0.19037861]
["bitfinex-derivatives","BTCF0:USTF0",1736589218471,0.5118,94336.0,94329.0,0.25383814]
["bitfinex-derivatives","BTCF0:USTF0",1736589218672,0.56338147,94336.0,94315.0,0.30890741]
["bitfinex-derivatives","BTCF0:USTF0",1736589218975,0.053022,94324.0,94315.0,0.30890741]
["bitfinex-derivatives","BTCF0:USTF0",1736589219178,0.203022,94324.0,94315.0,0.30890741]
["bitfinex-derivatives","BTCF0:USTF0",1736589219474,0.203022,94324.0,94317.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736589220171,0.36182227,94324.0,94317.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736589220372,0.36282227,94324.0,94322.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736589221677,0.204022,94324.0,94322.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736589221861,0.001,94323.0,94322.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736589222067,0.011,94323.0,94322.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736589222868,0.011,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589223280,0.012,94323.0,94322.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736589224375,0.012,94323.0,94322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736589241100,0.012,94323.0,94322.0,0.25983814]
["bitfinex-derivatives","BTCF0:USTF0",1736589242396,0.17080027,94323.0,94322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736589243887,0.012,94323.0,94322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736589244089,0.06358429,94323.0,94322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736589245388,0.012,94323.0,94322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736589246090,0.012,94323.0,94315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736589246091,0.053023,94322.0,94315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736589246294,0.14,94322.0,94315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736589246491,0.001,94321.0,94315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736589246693,0.131,94321.0,94315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736589247089,0.13,94321.0,94315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736589247289,0.001,94320.0,94315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736589247490,0.161,94320.0,94315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736589247690,0.053026,94316.0,94315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736589247890,0.193026,94316.0,94315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736589248194,0.193026,94316.0,94315.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736589248593,0.35213271,94316.0,94315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736589248794,0.35213271,94316.0,94315.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736589249299,0.35313271,94316.0,94315.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736589249891,0.194026,94316.0,94315.0,0.46728137]
["bitfinex-derivatives","BTCF0:USTF0",1736589251500,0.194026,94316.0,94315.0,0.84807429]
["bitfinex-derivatives","BTCF0:USTF0",1736589256793,0.194026,94316.0,94315.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736589262508,0.35313271,94316.0,94315.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736589263696,0.194026,94316.0,94315.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736589265008,0.194026,94316.0,94315.0,0.84810605]
["bitfinex-derivatives","BTCF0:USTF0",1736589266311,0.194026,94316.0,94315.0,0.46731313]
["bitfinex-derivatives","BTCF0:USTF0",1736589268714,0.194026,94316.0,94315.0,0.84833674]
["bitfinex-derivatives","BTCF0:USTF0",1736589270106,0.194026,94316.0,94315.0,0.81513674]
["bitfinex-derivatives","BTCF0:USTF0",1736589270513,0.194026,94316.0,94315.0,0.43411313]
["bitfinex-derivatives","BTCF0:USTF0",1736589278917,0.24561353,94316.0,94315.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736589279215,0.24561353,94316.0,94315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736589281019,0.24661353,94316.0,94315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736589286528,0.195026,94316.0,94315.0,0.40151211]
["bitfinex-derivatives","BTCF0:USTF0",1736589286726,0.555826,94316.0,94315.0,0.40151211]
["bitfinex-derivatives","BTCF0:USTF0",1736589290034,0.053034,94302.0,94298.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1736589290225,0.543834,94302.0,94300.0,0.44402248]
["bitfinex-derivatives","BTCF0:USTF0",1736589290425,0.544834,94302.0,94300.0,0.44402248]
["bitfinex-derivatives","BTCF0:USTF0",1736589291735,0.4918,94302.0,94298.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1736589291934,0.053036,94299.0,94298.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1736589292134,0.203036,94299.0,94298.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1736589292335,0.204036,94299.0,94298.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1736589292931,0.204036,94299.0,94298.0,0.00359044]
["bitfinex-derivatives","BTCF0:USTF0",1736589293434,0.204036,94299.0,94298.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1736589293635,0.204036,94299.0,94298.0,0.00359044]
["bitfinex-derivatives","BTCF0:USTF0",1736589294134,0.25563629,94299.0,94298.0,0.00359044]
["bitfinex-derivatives","BTCF0:USTF0",1736589295627,0.61643629,94299.0,94298.0,0.00359044]
["bitfinex-derivatives","BTCF0:USTF0",1736589296536,0.62702296,94299.0,94298.0,0.00359044]
["bitfinex-derivatives","BTCF0:USTF0",1736589298029,0.73416416,94299.0,94298.0,0.00359044]
["bitfinex-derivatives","BTCF0:USTF0",1736589300337,0.57542267,94299.0,94298.0,0.00359044]
["bitfinex-derivatives","BTCF0:USTF0",1736589304941,0.21462267,94299.0,94298.0,0.00359044]
["bitfinex-derivatives","BTCF0:USTF0",1736589309646,0.37332291,94299.0,94298.0,0.00359044]
["bitfinex-derivatives","BTCF0:USTF0",1736589310948,0.21462267,94299.0,94298.0,0.00359044]
["bitfinex-derivatives","BTCF0:USTF0",1736589312050,0.37332291,94299.0,94298.0,0.00359044]
["bitfinex-derivatives","BTCF0:USTF0",1736589312957,0.26622328,94299.0,94298.0,0.00359044]
["bitfinex-derivatives","BTCF0:USTF0",1736589314558,0.21462267,94299.0,94298.0,0.00359044]
["bitfinex-derivatives","BTCF0:USTF0",1736589314762,0.21462267,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589319054,0.21362267,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589319257,0.21362267,94299.0,94298.0,0.25602285]
["bitfinex-derivatives","BTCF0:USTF0",1736589320461,0.21362267,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589322067,0.21362267,94299.0,94298.0,0.31952856]
["bitfinex-derivatives","BTCF0:USTF0",1736589323870,0.21362267,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589324667,0.15,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589326376,0.15,94299.0,94298.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736589326963,0.15,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589330174,0.15,94299.0,94298.0,0.67893564]
["bitfinex-derivatives","BTCF0:USTF0",1736589331177,0.20159387,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589334471,0.39252192,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589335678,0.20159387,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589337085,0.39252192,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589338184,0.20159387,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589339386,0.05159387,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589339583,0.053031,94307.0,94300.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736589339777,0.063031,94307.0,94301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589340187,0.063031,94307.0,94301.0,1.553034]
["bitfinex-derivatives","BTCF0:USTF0",1736589340781,0.063031,94307.0,94301.0,1.87056256]
["bitfinex-derivatives","BTCF0:USTF0",1736589342491,0.063031,94307.0,94301.0,1.87256256]
["bitfinex-derivatives","BTCF0:USTF0",1736589343992,0.053032,94306.0,94301.0,1.87256256]
["bitfinex-derivatives","BTCF0:USTF0",1736589344290,0.063032,94306.0,94301.0,1.87256256]
["bitfinex-derivatives","BTCF0:USTF0",1736589345690,0.063032,94306.0,94301.0,1.81952856]
["bitfinex-derivatives","BTCF0:USTF0",1736589345889,0.063032,94306.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736589346089,0.063032,94306.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736589346282,0.063032,94306.0,94304.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736589346692,0.05159142,94305.0,94304.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736589346890,0.06159142,94305.0,94304.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736589349297,0.06159142,94305.0,94304.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736589351795,0.01,94305.0,94304.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736589354894,0.01,94305.0,94304.0,0.41362493]
["bitfinex-derivatives","BTCF0:USTF0",1736589356096,0.01,94305.0,94304.0,0.77442493]
["bitfinex-derivatives","BTCF0:USTF0",1736589356993,0.15898111,94324.0,94317.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736589357201,0.19898111,94324.0,94317.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736589357894,0.04,94324.0,94317.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736589358597,0.053024,94319.0,94317.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736589359887,0.058024,94319.0,94317.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736589362304,0.058024,94319.0,94317.0,0.30684437]
["bitfinex-derivatives","BTCF0:USTF0",1736589363400,0.058024,94319.0,94318.0,0.25381937]
["bitfinex-derivatives","BTCF0:USTF0",1736589364801,0.058024,94319.0,94317.0,0.30684437]
["bitfinex-derivatives","BTCF0:USTF0",1736589366804,0.068024,94319.0,94317.0,0.30684437]
["bitfinex-derivatives","BTCF0:USTF0",1736589367800,0.015,94319.0,94317.0,0.30684437]
["bitfinex-derivatives","BTCF0:USTF0",1736589367996,0.015,94319.0,94317.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736589376008,0.015,94319.0,94318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589376904,0.005,94319.0,94318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589377204,0.15898111,94322.0,94321.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736589377601,0.007,94319.0,94318.0,1.553625]
["bitfinex-derivatives","BTCF0:USTF0",1736589377802,0.007,94319.0,94318.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736589378905,0.007,94319.0,94318.0,1.87036422]
["bitfinex-derivatives","BTCF0:USTF0",1736589380110,0.00159078,94328.0,94327.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736589380412,0.00159078,94328.0,94327.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736589383005,0.01059078,94328.0,94327.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1736589385514,0.16957189,94328.0,94327.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1736589386313,0.16957189,94328.0,94327.0,0.42549444]
["bitfinex-derivatives","BTCF0:USTF0",1736589386916,0.06216591,94328.0,94327.0,0.42549444]
["bitfinex-derivatives","BTCF0:USTF0",1736589387209,0.07216591,94328.0,94327.0,0.42549444]
["bitfinex-derivatives","BTCF0:USTF0",1736589387918,0.02059078,94328.0,94327.0,0.42549444]
["bitfinex-derivatives","BTCF0:USTF0",1736589389019,0.17949652,94328.0,94327.0,0.42549444]
["bitfinex-derivatives","BTCF0:USTF0",1736589390216,0.19092805,94333.0,94327.0,0.37247444]
["bitfinex-derivatives","BTCF0:USTF0",1736589390422,0.19092805,94333.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736589390813,0.19092805,94333.0,94332.0,1.553017]
["bitfinex-derivatives","BTCF0:USTF0",1736589391822,0.053012,94342.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736589392121,0.103012,94342.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736589392423,0.103012,94342.0,94340.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736589392610,0.05,94342.0,94340.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736589392915,0.05,94342.0,94341.0,0.19022053]
["bitfinex-derivatives","BTCF0:USTF0",1736589393214,0.059,94342.0,94341.0,0.19022053]
["bitfinex-derivatives","BTCF0:USTF0",1736589393618,0.05,94342.0,94341.0,0.19022053]
["bitfinex-derivatives","BTCF0:USTF0",1736589393822,0.054,94342.0,94341.0,0.19022053]
["bitfinex-derivatives","BTCF0:USTF0",1736589394021,0.054,94342.0,94340.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736589395420,0.059,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589396415,0.05,94342.0,94340.0,0.06367476]
["bitfinex-derivatives","BTCF0:USTF0",1736589396620,0.059,94342.0,94340.0,0.06467476]
["bitfinex-derivatives","BTCF0:USTF0",1736589397022,0.05,94342.0,94340.0,0.06367476]
["bitfinex-derivatives","BTCF0:USTF0",1736589397220,0.059,94342.0,94341.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736589397524,0.009,94342.0,94341.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736589398419,0.053005,94353.0,94341.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736589398625,0.103005,94353.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736589398829,0.22187037,94352.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736589399021,0.27187037,94352.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736589399418,0.27187037,94352.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589399921,0.27287037,94352.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589400230,0.15822795,94351.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589400525,0.21822795,94351.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589401719,0.15822795,94350.0,94346.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736589401919,0.22822795,94350.0,94346.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736589402722,0.15822795,94349.0,94346.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736589402923,0.20822795,94349.0,94346.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736589403726,0.20822795,94349.0,94346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736589404229,0.15822795,94348.0,94346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736589404426,0.19822795,94348.0,94346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736589405432,0.15822795,94347.0,94346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736589405628,0.19822795,94347.0,94346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736589406924,0.04,94347.0,94346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736589407819,0.04,94347.0,94345.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736589408019,0.04,94347.0,94346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736589408928,0.04,94347.0,94345.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736589409136,0.04,94347.0,94345.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1736589410127,0.04,94347.0,94346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736589411838,0.04,94347.0,94345.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1736589412334,0.04,94347.0,94345.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736589412539,0.04,94347.0,94346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736589413142,0.04,94347.0,94345.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1736589414834,0.04,94347.0,94346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736589415440,0.04,94347.0,94346.0,0.55992047]
["bitfinex-derivatives","BTCF0:USTF0",1736589415642,0.044,94347.0,94346.0,0.55092047]
["bitfinex-derivatives","BTCF0:USTF0",1736589416243,0.044,94347.0,94346.0,0.55192047]
["bitfinex-derivatives","BTCF0:USTF0",1736589416634,0.044,94347.0,94346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736589418845,0.00159022,94354.0,94346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736589419046,0.02159022,94354.0,94353.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736589419241,0.02159022,94354.0,94353.0,1.553005]
["bitfinex-derivatives","BTCF0:USTF0",1736589419545,0.053002,94360.0,94355.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736589419742,0.083002,94360.0,94355.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736589420339,0.03,94360.0,94353.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736589420538,0.03,94360.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736589422547,0.03,94360.0,94359.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736589423741,0.18814419,94360.0,94359.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736589427137,0.08155857,94360.0,94359.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736589428251,0.03,94360.0,94359.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736589444764,0.08156136,94360.0,94359.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736589446066,0.18820181,94360.0,94359.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736589452463,0.03,94360.0,94359.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736589454277,0.01,94360.0,94359.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736589454464,0.01,94360.0,94359.0,0.119502]
["bitfinex-derivatives","BTCF0:USTF0",1736589455275,0.01,94360.0,94359.0,0.48751188]
["bitfinex-derivatives","BTCF0:USTF0",1736589456476,0.15902852,94373.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736589456672,0.22902852,94373.0,94372.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736589456971,0.22902852,94373.0,94372.0,1.913795]
["bitfinex-derivatives","BTCF0:USTF0",1736589457276,0.07,94373.0,94372.0,1.913795]
["bitfinex-derivatives","BTCF0:USTF0",1736589458072,0.07,94373.0,94372.0,1.922795]
["bitfinex-derivatives","BTCF0:USTF0",1736589458475,0.12155137,94373.0,94372.0,1.914795]
["bitfinex-derivatives","BTCF0:USTF0",1736589460573,0.12155137,94373.0,94372.0,1.92554052]
["bitfinex-derivatives","BTCF0:USTF0",1736589462179,0.07,94373.0,94372.0,1.92554052]
["bitfinex-derivatives","BTCF0:USTF0",1736589462870,0.07,94373.0,94372.0,1.914795]
["bitfinex-derivatives","BTCF0:USTF0",1736589463482,0.22878611,94373.0,94372.0,1.914795]
["bitfinex-derivatives","BTCF0:USTF0",1736589467382,0.07,94373.0,94372.0,1.914795]
["bitfinex-derivatives","BTCF0:USTF0",1736589468383,0.07,94373.0,94372.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1736589470284,0.07,94373.0,94372.0,0.60471599]
["bitfinex-derivatives","BTCF0:USTF0",1736589474390,0.07,94373.0,94372.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1736589483390,0.07,94373.0,94372.0,1.10136896]
["bitfinex-derivatives","BTCF0:USTF0",1736589484289,0.07,94373.0,94372.0,0.78444139]
["bitfinex-derivatives","BTCF0:USTF0",1736589487595,0.07,94373.0,94372.0,2.28444139]
["bitfinex-derivatives","BTCF0:USTF0",1736589487902,0.052989,94381.0,94377.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736589488103,0.112989,94381.0,94377.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736589489096,0.112989,94381.0,94377.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1736589489498,0.112989,94381.0,94377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736589489709,0.1569905,94380.0,94378.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736589490000,0.1869905,94380.0,94378.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736589491292,0.05154981,94379.0,94378.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1736589491493,0.22255907,94387.0,94386.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736589491693,0.23255907,94387.0,94386.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736589492802,0.01,94387.0,94386.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736589492994,0.01,94387.0,94386.0,1.914787]
["bitfinex-derivatives","BTCF0:USTF0",1736589495406,0.16885165,94387.0,94386.0,1.914787]
["bitfinex-derivatives","BTCF0:USTF0",1736589497199,0.01,94387.0,94386.0,1.914787]
["bitfinex-derivatives","BTCF0:USTF0",1736589503209,0.01,94387.0,94386.0,1.553987]
["bitfinex-derivatives","BTCF0:USTF0",1736589504112,0.01,94387.0,94386.0,1.80711969]
["bitfinex-derivatives","BTCF0:USTF0",1736589504506,0.01,94387.0,94386.0,0.30711969]
["bitfinex-derivatives","BTCF0:USTF0",1736589505506,0.01,94387.0,94386.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736589507310,0.01,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589512720,0.06154912,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589519918,0.01,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589534134,0.25217794,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589535625,0.06154617,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589536929,0.01,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589537635,0.01,94387.0,94386.0,0.01147831]
["bitfinex-derivatives","BTCF0:USTF0",1736589537833,0.01,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589538225,0.25232357,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589539433,0.06154617,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589540434,0.01,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589541938,0.01,94387.0,94386.0,0.68993457]
["bitfinex-derivatives","BTCF0:USTF0",1736589543238,0.01,94387.0,94386.0,0.31816281]
["bitfinex-derivatives","BTCF0:USTF0",1736589544531,0.01,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589549644,0.37149262,94395.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589549845,0.4908,94395.0,94394.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736589550234,0.4908,94395.0,94394.0,1.552982]
["bitfinex-derivatives","BTCF0:USTF0",1736589551035,0.4908,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589551237,0.13,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589552134,0.18154146,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589553542,0.28886305,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589555047,0.13,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589564656,0.1815408,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589572162,0.13,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589578567,0.13,94395.0,94394.0,1.92781771]
["bitfinex-derivatives","BTCF0:USTF0",1736589579674,0.13,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589579675,0.37222716,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589580568,0.18154071,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589581668,0.13,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589583170,0.18154071,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589587264,0.13,94395.0,94394.0,1.92804208]
["bitfinex-derivatives","BTCF0:USTF0",1736589592670,0.13,94395.0,94394.0,2.24502875]
["bitfinex-derivatives","BTCF0:USTF0",1736589594079,0.13,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589602375,0.18154244,94395.0,94394.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1736589604084,0.052973,94411.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736589604380,0.14,94409.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736589605687,0.14,94409.0,94407.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1736589606781,0.19070782,94408.0,94407.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1736589606980,0.35070782,94408.0,94407.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1736589607181,0.35078799,94408.0,94407.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1736589607986,0.16008017,94408.0,94407.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1736589609393,0.16008017,94408.0,94407.0,0.07237274]
["bitfinex-derivatives","BTCF0:USTF0",1736589610189,0.16008017,94408.0,94407.0,1.57237274]
["bitfinex-derivatives","BTCF0:USTF0",1736589610780,0.0648,94422.0,94407.0,1.51939774]
["bitfinex-derivatives","BTCF0:USTF0",1736589610980,0.2048,94422.0,94412.0,0.06394617]
["bitfinex-derivatives","BTCF0:USTF0",1736589611180,0.2048,94422.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736589611684,0.052967,94421.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736589611884,0.202967,94421.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736589612487,0.202967,94421.0,94417.0,0.18982202]
["bitfinex-derivatives","BTCF0:USTF0",1736589613992,0.052968,94420.0,94415.0,0.24979202]
["bitfinex-derivatives","BTCF0:USTF0",1736589614192,0.212968,94420.0,94415.0,0.24979202]
["bitfinex-derivatives","BTCF0:USTF0",1736589614387,0.212968,94420.0,94418.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736589614388,0.16,94420.0,94418.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736589615795,0.16,94420.0,94418.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1736589624907,0.16,94420.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589625112,0.35070782,94420.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589626312,0.40223723,94420.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589628218,0.40223723,94420.0,94419.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736589628718,0.21152941,94420.0,94419.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736589630012,0.16,94420.0,94419.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736589631216,0.21152941,94420.0,94419.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736589631417,0.21152941,94420.0,94419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736589632716,0.16,94420.0,94419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736589634017,0.16,94420.0,94419.0,1.75409603]
["bitfinex-derivatives","BTCF0:USTF0",1736589635211,0.16,94420.0,94419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736589639723,0.21152826,94420.0,94419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736589640922,0.31188424,94420.0,94419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736589646715,0.16,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589647716,0.17055447,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589648124,0.17055447,94420.0,94419.0,0.25427343]
["bitfinex-derivatives","BTCF0:USTF0",1736589648928,0.16,94420.0,94419.0,0.25427343]
["bitfinex-derivatives","BTCF0:USTF0",1736589649123,0.16,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589653722,0.16,94420.0,94419.0,0.25427343]
["bitfinex-derivatives","BTCF0:USTF0",1736589655131,0.21152983,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589656529,0.31190719,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589658824,0.4022591,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589659833,0.21152983,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589660229,0.21152983,94420.0,94419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736589661933,0.16,94420.0,94419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736589662936,0.16,94420.0,94419.0,1.8932]
["bitfinex-derivatives","BTCF0:USTF0",1736589664231,0.16,94420.0,94419.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1736589664425,0.16,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589669239,0.21153078,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589672042,0.31204749,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589674633,0.21153078,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589677538,0.16,94420.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736589677844,0.15893489,94428.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736589678144,0.22255907,94429.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736589678145,0.44651509,94434.0,94433.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736589678342,0.44507509,94434.0,94433.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736589679332,0.19072186,94434.0,94433.0,0.36994667]
["bitfinex-derivatives","BTCF0:USTF0",1736589679537,0.00158892,94439.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736589679737,0.08158892,94439.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736589681649,0.08158892,94439.0,94438.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736589682241,0.08158892,94439.0,94438.0,1.553958]
["bitfinex-derivatives","BTCF0:USTF0",1736589686650,0.08158892,94439.0,94438.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736589687241,0.08158892,94439.0,94438.0,1.553958]
["bitfinex-derivatives","BTCF0:USTF0",1736589689455,0.13454592,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589691555,0.18606615,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589699158,0.13454592,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589708670,0.13454592,94439.0,94438.0,0.19048017]
["bitfinex-derivatives","BTCF0:USTF0",1736589711365,0.13454592,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589713971,0.186068,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589714471,0.13454592,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589717880,0.18606832,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589720671,0.27346592,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589722367,0.13454592,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589728778,0.08158892,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589728977,0.10158892,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589729177,0.1,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589729375,0.15894849,94441.0,94438.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736589729569,0.22246414,94446.0,94441.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736589729771,0.27246414,94446.0,94445.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736589730974,0.05,94446.0,94445.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736589732678,0.10151399,94446.0,94445.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1736589735291,0.10151399,94446.0,94445.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736589735589,0.10151399,94446.0,94445.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736589736388,0.05,94446.0,94445.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736589741090,0.05,94446.0,94445.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736589743683,0.05,94446.0,94445.0,0.30607616]
["bitfinex-derivatives","BTCF0:USTF0",1736589745288,0.05,94446.0,94445.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736589748289,0.05,94446.0,94445.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1736589754897,0.05,94446.0,94445.0,1.80552445]
["bitfinex-derivatives","BTCF0:USTF0",1736589756192,0.05,94446.0,94445.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1736589758794,0.05,94446.0,94445.0,1.913754]
["bitfinex-derivatives","BTCF0:USTF0",1736589759795,0.05,94446.0,94445.0,2.31311707]
["bitfinex-derivatives","BTCF0:USTF0",1736589766695,0.10151085,94446.0,94445.0,1.913754]
["bitfinex-derivatives","BTCF0:USTF0",1736589773506,0.2088984,94446.0,94445.0,1.913754]
["bitfinex-derivatives","BTCF0:USTF0",1736589775103,0.05,94446.0,94445.0,2.31339843]
["bitfinex-derivatives","BTCF0:USTF0",1736589782803,0.05,94446.0,94445.0,1.913754]
["bitfinex-derivatives","BTCF0:USTF0",1736589785713,0.20891087,94446.0,94445.0,1.913754]
["bitfinex-derivatives","BTCF0:USTF0",1736589786514,0.20891087,94446.0,94445.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1736589786815,0.20891087,94446.0,94445.0,1.913754]
["bitfinex-derivatives","BTCF0:USTF0",1736589790618,0.20891087,94446.0,94445.0,2.3140119]
["bitfinex-derivatives","BTCF0:USTF0",1736589790814,0.05,94446.0,94445.0,2.3140119]
["bitfinex-derivatives","BTCF0:USTF0",1736589792019,0.05,94446.0,94445.0,2.791078]
["bitfinex-derivatives","BTCF0:USTF0",1736589792822,0.05,94446.0,94445.0,2.793078]
["bitfinex-derivatives","BTCF0:USTF0",1736589794822,0.05,94446.0,94445.0,2.69561287]
["bitfinex-derivatives","BTCF0:USTF0",1736589795623,0.05,94446.0,94445.0,2.69361287]
["bitfinex-derivatives","BTCF0:USTF0",1736589795923,0.05,94446.0,94445.0,2.69561287]
["bitfinex-derivatives","BTCF0:USTF0",1736589796425,0.05,94446.0,94445.0,2.3150119]
["bitfinex-derivatives","BTCF0:USTF0",1736589797920,0.15,94446.0,94445.0,1.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1736589798125,0.15,94446.0,94445.0,1.9542119]
["bitfinex-derivatives","BTCF0:USTF0",1736589798820,0.15,94446.0,94445.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736589799016,0.15,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589799222,0.15,94446.0,94444.0,0.31637947]
["bitfinex-derivatives","BTCF0:USTF0",1736589799526,0.0302,94445.0,94444.0,0.31637947]
["bitfinex-derivatives","BTCF0:USTF0",1736589799823,0.0502,94445.0,94444.0,0.36933347]
["bitfinex-derivatives","BTCF0:USTF0",1736589800217,0.0502,94445.0,94444.0,0.24268414]
["bitfinex-derivatives","BTCF0:USTF0",1736589801421,0.0502,94445.0,94444.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736589802517,0.0805,94445.0,94444.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736589802719,0.0835,94445.0,94444.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736589803115,0.052955,94443.0,94439.0,0.18973014]
["bitfinex-derivatives","BTCF0:USTF0",1736589803322,0.3608,94440.0,94439.0,0.24268714]
["bitfinex-derivatives","BTCF0:USTF0",1736589803518,0.3808,94440.0,94439.0,0.24268714]
["bitfinex-derivatives","BTCF0:USTF0",1736589804116,0.3808,94440.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736589804323,0.3838,94440.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736589805713,0.023,94440.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736589808226,0.02,94440.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736589809833,0.021,94440.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736589816937,0.3818,94440.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736589818236,0.3818,94440.0,94437.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736589818427,0.3818,94440.0,94437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589819327,0.052957,94439.0,94436.0,0.18939309]
["bitfinex-derivatives","BTCF0:USTF0",1736589819530,0.202957,94439.0,94436.0,0.18939309]
["bitfinex-derivatives","BTCF0:USTF0",1736589819729,0.052958,94437.0,94436.0,0.18939309]
["bitfinex-derivatives","BTCF0:USTF0",1736589819929,0.192958,94437.0,94436.0,0.18939309]
["bitfinex-derivatives","BTCF0:USTF0",1736589820223,0.192958,94437.0,94426.0,0.36238832]
["bitfinex-derivatives","BTCF0:USTF0",1736589820224,0.05296,94435.0,94426.0,0.36238832]
["bitfinex-derivatives","BTCF0:USTF0",1736589820428,0.05296,94434.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589820632,0.19396,94434.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589820938,0.141,94434.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589821239,0.052961,94433.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589821424,0.052961,94431.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589821629,0.0323,94430.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589821828,0.1823,94430.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589823231,0.1823,94430.0,94427.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736589823931,0.1823,94430.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589824133,0.1823,94430.0,94427.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736589824826,0.1823,94430.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589825033,0.053963,94429.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589825336,0.193963,94429.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589826047,0.05152888,94428.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589826233,0.19152888,94428.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589826434,0.19252888,94428.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736589826635,0.052964,94427.0,94426.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1736589826841,0.192964,94427.0,94426.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1736589827036,0.193964,94427.0,94426.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1736589827930,0.193964,94427.0,94426.0,0.00458832]
["bitfinex-derivatives","BTCF0:USTF0",1736589828135,0.193964,94427.0,94426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736589832550,0.141,94427.0,94418.0,0.1897212]
["bitfinex-derivatives","BTCF0:USTF0",1736589832745,0.141,94427.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736589832746,0.052969,94417.0,94416.0,0.1897212]
["bitfinex-derivatives","BTCF0:USTF0",1736589833048,0.082969,94417.0,94416.0,0.1897212]
["bitfinex-derivatives","BTCF0:USTF0",1736589833848,0.082969,94417.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736589834043,0.082969,94417.0,94416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736589838942,0.03,94417.0,94416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736589841151,0.031,94417.0,94416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736589851752,0.031,94417.0,94416.0,0.1967212]
["bitfinex-derivatives","BTCF0:USTF0",1736589853363,0.0626,94417.0,94416.0,0.1967212]
["bitfinex-derivatives","BTCF0:USTF0",1736589853861,0.0626,94417.0,94416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736589854763,0.0626,94417.0,94416.0,0.1967212]
["bitfinex-derivatives","BTCF0:USTF0",1736589855957,0.0626,94417.0,94416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736589857360,0.3918,94417.0,94416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736589857557,0.44333839,94417.0,94416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736589857955,0.44333839,94417.0,94416.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736589858358,0.44333839,94417.0,94416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736589861259,0.08253839,94417.0,94416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736589863667,0.031,94417.0,94416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736589866058,0.09,94417.0,94416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736589867462,0.09,94417.0,94416.0,0.72507254]
["bitfinex-derivatives","BTCF0:USTF0",1736589868561,0.09,94417.0,94416.0,0.40869307]
["bitfinex-derivatives","BTCF0:USTF0",1736589871063,0.09,94417.0,94416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736589875257,0.3608,94421.0,94416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736589875474,0.3808,94421.0,94420.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736589875968,0.02,94421.0,94420.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736589877372,0.02,94421.0,94420.0,0.45965581]
["bitfinex-derivatives","BTCF0:USTF0",1736589879673,0.02,94421.0,94420.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1736589882573,0.05178,94421.0,94420.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1736589882875,0.02,94421.0,94420.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1736589883182,0.02,94421.0,94420.0,0.418768]
["bitfinex-derivatives","BTCF0:USTF0",1736589883476,0.02,94421.0,94420.0,1.918768]
["bitfinex-derivatives","BTCF0:USTF0",1736589887279,0.02,94421.0,94420.0,2.32031906]
["bitfinex-derivatives","BTCF0:USTF0",1736589894579,0.02,94421.0,94420.0,1.918768]
["bitfinex-derivatives","BTCF0:USTF0",1736589897289,0.02,94421.0,94420.0,1.557968]
["bitfinex-derivatives","BTCF0:USTF0",1736589900289,0.05178,94421.0,94420.0,1.557968]
["bitfinex-derivatives","BTCF0:USTF0",1736589901893,0.05178,94421.0,94420.0,1.96034772]
["bitfinex-derivatives","BTCF0:USTF0",1736589906293,0.05178,94421.0,94420.0,2.34028611]
["bitfinex-derivatives","BTCF0:USTF0",1736589907692,0.05178,94421.0,94420.0,1.96034772]
["bitfinex-derivatives","BTCF0:USTF0",1736589908490,0.41258,94421.0,94420.0,1.96034772]
["bitfinex-derivatives","BTCF0:USTF0",1736589908691,0.46411195,94421.0,94420.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736589908895,0.46511195,94421.0,94420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736589909092,0.49801195,94421.0,94420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736589909601,0.58347119,94421.0,94420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736589909900,0.58347119,94421.0,94412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589909901,0.031783,94413.0,94412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589910195,0.423583,94413.0,94412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736589911412,0.424583,94413.0,94412.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736589911901,0.063783,94413.0,94412.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736589912092,0.47611495,94413.0,94400.0,0.18998803]
["bitfinex-derivatives","BTCF0:USTF0",1736589912298,0.031787,94401.0,94400.0,0.22177503]
["bitfinex-derivatives","BTCF0:USTF0",1736589912598,0.031787,94401.0,94400.0,1.72177503]
["bitfinex-derivatives","BTCF0:USTF0",1736589912599,0.051787,94401.0,94400.0,1.72177503]
["bitfinex-derivatives","BTCF0:USTF0",1736589913394,0.051787,94401.0,94400.0,1.531787]
["bitfinex-derivatives","BTCF0:USTF0",1736589913795,0.051787,94401.0,94400.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736589914503,0.052787,94401.0,94400.0,0.040787]
["bitfinex-derivatives","BTCF0:USTF0",1736589915607,0.051787,94401.0,94400.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736589922211,0.051787,94401.0,94400.0,0.28937451]
["bitfinex-derivatives","BTCF0:USTF0",1736589923621,0.02,94401.0,94400.0,0.28937451]
["bitfinex-derivatives","BTCF0:USTF0",1736589925019,0.02,94401.0,94400.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736589928921,0.02,94401.0,94400.0,0.397587]
["bitfinex-derivatives","BTCF0:USTF0",1736589929220,0.3608,94419.0,94418.0,0.031781]
["bitfinex-derivatives","BTCF0:USTF0",1736589929419,0.06136,94419.0,94418.0,0.031781]
["bitfinex-derivatives","BTCF0:USTF0",1736589929721,0.06,94419.0,94418.0,0.031781]
["bitfinex-derivatives","BTCF0:USTF0",1736589932023,0.063,94419.0,94418.0,0.031781]
["bitfinex-derivatives","BTCF0:USTF0",1736589939728,0.063,94419.0,94418.0,0.28441572]
["bitfinex-derivatives","BTCF0:USTF0",1736589942824,0.063,94419.0,94418.0,0.031781]
["bitfinex-derivatives","BTCF0:USTF0",1736589943227,0.031781,94418.0,94417.0,0.25263472]
["bitfinex-derivatives","BTCF0:USTF0",1736589943420,0.051781,94418.0,94417.0,0.25263472]
["bitfinex-derivatives","BTCF0:USTF0",1736589944726,0.054781,94418.0,94416.0,0.031782]
["bitfinex-derivatives","BTCF0:USTF0",1736589945232,0.031781,94417.0,94416.0,0.031782]
["bitfinex-derivatives","BTCF0:USTF0",1736589945534,0.051781,94417.0,94416.0,0.031782]
["bitfinex-derivatives","BTCF0:USTF0",1736589947632,0.21048628,94417.0,94416.0,0.031782]
["bitfinex-derivatives","BTCF0:USTF0",1736589947827,0.17870528,94417.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736589948030,0.031783,94412.0,94411.0,0.031783]
["bitfinex-derivatives","BTCF0:USTF0",1736589948227,0.061783,94412.0,94411.0,0.031783]
["bitfinex-derivatives","BTCF0:USTF0",1736589955233,0.03,94412.0,94408.0,0.31664672]
["bitfinex-derivatives","BTCF0:USTF0",1736589955437,0.031784,94409.0,94408.0,0.31664672]
["bitfinex-derivatives","BTCF0:USTF0",1736589955632,0.051784,94409.0,94408.0,0.31664672]
["bitfinex-derivatives","BTCF0:USTF0",1736589956033,0.051784,94409.0,94408.0,0.34843072]
["bitfinex-derivatives","BTCF0:USTF0",1736589956932,0.051784,94409.0,94408.0,0.031784]
["bitfinex-derivatives","BTCF0:USTF0",1736589957832,0.051784,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589958034,0.051784,94409.0,94408.0,0.31764672]
["bitfinex-derivatives","BTCF0:USTF0",1736589958932,0.051784,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589960234,0.412584,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589962245,0.413584,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589968953,0.413584,94409.0,94408.0,0.19076392]
["bitfinex-derivatives","BTCF0:USTF0",1736589970344,0.46512434,94409.0,94408.0,0.19076392]
["bitfinex-derivatives","BTCF0:USTF0",1736589970540,0.46512434,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589972748,0.43234034,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589973546,0.02,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589978965,0.02,94409.0,94408.0,0.032784]
["bitfinex-derivatives","BTCF0:USTF0",1736589985458,0.07153733,94409.0,94408.0,0.032784]
["bitfinex-derivatives","BTCF0:USTF0",1736589987067,0.26223382,94409.0,94408.0,0.032784]
["bitfinex-derivatives","BTCF0:USTF0",1736589987270,0.29401782,94409.0,94408.0,0.032784]
["bitfinex-derivatives","BTCF0:USTF0",1736589988163,0.10332133,94409.0,94408.0,0.032784]
["bitfinex-derivatives","BTCF0:USTF0",1736589989774,0.051784,94409.0,94408.0,0.032784]
["bitfinex-derivatives","BTCF0:USTF0",1736589991076,0.10332133,94409.0,94408.0,0.032784]
["bitfinex-derivatives","BTCF0:USTF0",1736589992169,0.051784,94409.0,94408.0,0.032784]
["bitfinex-derivatives","BTCF0:USTF0",1736589992675,0.051784,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589993770,0.05076579,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589996373,0.05276579,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736589999774,0.18964436,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590007300,0.05276579,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590008692,0.05276579,94409.0,94408.0,0.40415107]
["bitfinex-derivatives","BTCF0:USTF0",1736590014517,0.02098179,94409.0,94408.0,0.43593507]
["bitfinex-derivatives","BTCF0:USTF0",1736590017006,0.02098179,94409.0,94408.0,0.81587346]
["bitfinex-derivatives","BTCF0:USTF0",1736590018405,0.02098179,94409.0,94408.0,0.43593507]
["bitfinex-derivatives","BTCF0:USTF0",1736590022403,0.02098179,94409.0,94408.0,0.032784]
["bitfinex-derivatives","BTCF0:USTF0",1736590024703,0.02098179,94409.0,94408.0,1.532784]
["bitfinex-derivatives","BTCF0:USTF0",1736590026410,0.02098179,94409.0,94408.0,1.72266593]
["bitfinex-derivatives","BTCF0:USTF0",1736590027911,0.02098179,94409.0,94408.0,1.532784]
["bitfinex-derivatives","BTCF0:USTF0",1736590029115,0.02098179,94409.0,94408.0,1.72266593]
["bitfinex-derivatives","BTCF0:USTF0",1736590030508,0.02098179,94409.0,94408.0,2.31545841]
["bitfinex-derivatives","BTCF0:USTF0",1736590033014,0.02098179,94409.0,94408.0,1.93552002]
["bitfinex-derivatives","BTCF0:USTF0",1736590033415,0.3608,94419.0,94418.0,0.031781]
["bitfinex-derivatives","BTCF0:USTF0",1736590033714,0.4008,94419.0,94418.0,0.031781]
["bitfinex-derivatives","BTCF0:USTF0",1736590036003,0.4018,94419.0,94418.0,0.031781]
["bitfinex-derivatives","BTCF0:USTF0",1736590038016,0.4018,94419.0,94418.0,1.531781]
["bitfinex-derivatives","BTCF0:USTF0",1736590039015,0.041,94419.0,94418.0,1.531781]
["bitfinex-derivatives","BTCF0:USTF0",1736590042218,0.041,94419.0,94418.0,1.72160068]
["bitfinex-derivatives","BTCF0:USTF0",1736590042625,0.15899573,94424.0,94423.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590042925,0.07562352,94424.0,94423.0,0.392579]
["bitfinex-derivatives","BTCF0:USTF0",1736590044121,0.0311,94437.0,94436.0,0.031775]
["bitfinex-derivatives","BTCF0:USTF0",1736590044322,0.0611,94437.0,94436.0,1.531775]
["bitfinex-derivatives","BTCF0:USTF0",1736590045219,0.03,94437.0,94436.0,1.531775]
["bitfinex-derivatives","BTCF0:USTF0",1736590045718,0.03,94437.0,94436.0,1.84763376]
["bitfinex-derivatives","BTCF0:USTF0",1736590046312,0.038,94437.0,94436.0,1.84863376]
["bitfinex-derivatives","BTCF0:USTF0",1736590046513,0.008,94437.0,94436.0,1.84863376]
["bitfinex-derivatives","BTCF0:USTF0",1736590046921,0.3608,94449.0,94447.0,0.031771]
["bitfinex-derivatives","BTCF0:USTF0",1736590047223,0.20530489,94448.0,94447.0,0.031771]
["bitfinex-derivatives","BTCF0:USTF0",1736590049730,0.21030489,94448.0,94447.0,0.032771]
["bitfinex-derivatives","BTCF0:USTF0",1736590052627,0.26182161,94448.0,94447.0,0.032771]
["bitfinex-derivatives","BTCF0:USTF0",1736590054513,0.21030489,94448.0,94447.0,0.032771]
["bitfinex-derivatives","BTCF0:USTF0",1736590068941,0.24207589,94448.0,94447.0,0.032771]
["bitfinex-derivatives","BTCF0:USTF0",1736590072643,0.24207589,94448.0,94447.0,0.22207577]
["bitfinex-derivatives","BTCF0:USTF0",1736590073841,0.24207589,94448.0,94447.0,0.032771]
["bitfinex-derivatives","BTCF0:USTF0",1736590074935,0.37699735,94448.0,94447.0,0.032771]
["bitfinex-derivatives","BTCF0:USTF0",1736590080546,0.23169246,94448.0,94447.0,0.032771]
["bitfinex-derivatives","BTCF0:USTF0",1736590083158,0.096771,94448.0,94447.0,0.28517736]
["bitfinex-derivatives","BTCF0:USTF0",1736590085764,0.096771,94448.0,94447.0,0.25340636]
["bitfinex-derivatives","BTCF0:USTF0",1736590087558,0.096771,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590088969,0.097771,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590090161,0.23266202,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590092567,0.45512616,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590097872,0.32023514,94448.0,94447.0,0.19093477]
["bitfinex-derivatives","BTCF0:USTF0",1736590099368,0.32023514,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590099369,0.097771,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590100676,0.25667973,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590101866,0.25667973,94448.0,94447.0,0.19094961]
["bitfinex-derivatives","BTCF0:USTF0",1736590102978,0.14929329,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590104074,0.33998376,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590104272,0.28846147,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590105376,0.14929329,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590107871,0.25662294,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590112180,0.23256437,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590113483,0.097771,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590114377,0.32924491,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590120478,0.33992248,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590121780,0.288401,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590122786,0.33992248,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590124587,0.031774,94440.0,94438.0,0.22172361]
["bitfinex-derivatives","BTCF0:USTF0",1736590124789,0.3608,94439.0,94438.0,0.22172361]
["bitfinex-derivatives","BTCF0:USTF0",1736590124986,0.5218,94439.0,94438.0,0.22172361]
["bitfinex-derivatives","BTCF0:USTF0",1736590125588,0.553574,94439.0,94438.0,0.22172361]
["bitfinex-derivatives","BTCF0:USTF0",1736590125787,0.553574,94439.0,94438.0,0.031774]
["bitfinex-derivatives","BTCF0:USTF0",1736590126890,0.68826169,94439.0,94438.0,0.031774]
["bitfinex-derivatives","BTCF0:USTF0",1736590127688,0.69026169,94439.0,94438.0,0.031774]
["bitfinex-derivatives","BTCF0:USTF0",1736590130886,0.031776,94433.0,94426.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1736590131082,0.161776,94433.0,94421.0,0.09332797]
["bitfinex-derivatives","BTCF0:USTF0",1736590131390,0.031777,94430.0,94421.0,0.09332797]
["bitfinex-derivatives","BTCF0:USTF0",1736590131599,0.392577,94429.0,94427.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1736590131791,0.533577,94429.0,94427.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1736590132095,0.031778,94428.0,94427.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1736590132281,0.181778,94428.0,94427.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1736590132485,0.182778,94428.0,94427.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1736590132689,0.031779,94425.0,94423.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590132889,0.171779,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590133885,0.30646669,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590134690,0.31832363,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590134891,0.18363594,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590135194,0.18463594,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590135594,0.15285694,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590138697,0.15285694,94425.0,94424.0,0.22162232]
["bitfinex-derivatives","BTCF0:USTF0",1736590142692,0.31163244,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590144003,0.20438704,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590144998,0.15285694,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590146707,0.20438704,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590146904,0.23616604,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590148896,0.1935301,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590150798,0.142,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590152007,0.142,94425.0,94424.0,0.7544436]
["bitfinex-derivatives","BTCF0:USTF0",1736590153510,0.142,94425.0,94424.0,0.43858484]
["bitfinex-derivatives","BTCF0:USTF0",1736590154507,0.173779,94425.0,94424.0,0.43858484]
["bitfinex-derivatives","BTCF0:USTF0",1736590157309,0.173779,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590161611,0.173779,94425.0,94424.0,0.34840974]
["bitfinex-derivatives","BTCF0:USTF0",1736590163012,0.173779,94425.0,94424.0,0.43888372]
["bitfinex-derivatives","BTCF0:USTF0",1736590164019,0.22530551,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590170916,0.19352651,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590172223,0.142,94425.0,94424.0,0.43890688]
["bitfinex-derivatives","BTCF0:USTF0",1736590174827,0.142,94425.0,94424.0,0.8185295]
["bitfinex-derivatives","BTCF0:USTF0",1736590176221,0.142,94425.0,94424.0,0.43890688]
["bitfinex-derivatives","BTCF0:USTF0",1736590178929,0.142,94425.0,94424.0,0.81916349]
["bitfinex-derivatives","BTCF0:USTF0",1736590184221,0.142,94425.0,94424.0,0.43890688]
["bitfinex-derivatives","BTCF0:USTF0",1736590188133,0.19352473,94425.0,94424.0,0.22194067]
["bitfinex-derivatives","BTCF0:USTF0",1736590189029,0.19352473,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590190328,0.19352473,94425.0,94424.0,0.22194067]
["bitfinex-derivatives","BTCF0:USTF0",1736590192435,0.19352473,94425.0,94424.0,0.031779]
["bitfinex-derivatives","BTCF0:USTF0",1736590195647,0.142,94425.0,94424.0,0.43877856]
["bitfinex-derivatives","BTCF0:USTF0",1736590196055,0.142,94425.0,94424.0,0.79957856]
["bitfinex-derivatives","BTCF0:USTF0",1736590198953,0.142,94425.0,94424.0,0.43877856]
["bitfinex-derivatives","BTCF0:USTF0",1736590199155,0.142,94425.0,94424.0,2.29957856]
["bitfinex-derivatives","BTCF0:USTF0",1736590202246,0.142,94425.0,94424.0,2.14600825]
["bitfinex-derivatives","BTCF0:USTF0",1736590205657,0.00099999,94425.0,94424.0,2.14600825]
["bitfinex-derivatives","BTCF0:USTF0",1736590206350,0.00099999,94425.0,94424.0,2.36420825]
["bitfinex-derivatives","BTCF0:USTF0",1736590206550,9.9e-07,94425.0,94424.0,2.66420825]
["bitfinex-derivatives","BTCF0:USTF0",1736590208158,9.9e-07,94425.0,94424.0,2.89761363]
["bitfinex-derivatives","BTCF0:USTF0",1736590208956,9.9e-07,94425.0,94424.0,2.51746976]
["bitfinex-derivatives","BTCF0:USTF0",1736590209457,0.19116997,94452.0,94451.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1736590209659,0.31116997,94452.0,94451.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1736590210155,0.1522,94452.0,94451.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1736590210661,0.1612,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590212759,0.19297,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590217762,0.24448681,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590224062,0.19297,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590226263,0.129,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590228868,0.16077,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590229066,0.16077,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590232564,0.29469331,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590235277,0.39041153,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590240188,0.21228786,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590245383,0.31970615,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590246590,0.16077,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590249894,0.16077,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590250796,0.31970553,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590252098,0.21228692,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590253298,0.16077,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590254699,0.24315342,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590256401,0.3903189,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590261905,0.29466909,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590263103,0.3196944,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590267212,0.16077,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590269505,0.3196944,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590271511,0.3196944,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590275904,0.3196944,94452.0,94451.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1736590276304,0.3196944,94452.0,94451.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1736590277515,0.29445122,94452.0,94451.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1736590284018,0.29445122,94452.0,94451.0,1.54331085]
["bitfinex-derivatives","BTCF0:USTF0",1736590285018,0.16077,94452.0,94451.0,1.7961369]
["bitfinex-derivatives","BTCF0:USTF0",1736590285910,0.16077,94452.0,94451.0,1.54331085]
["bitfinex-derivatives","BTCF0:USTF0",1736590286108,0.16077,94452.0,94451.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1736590292528,0.40290604,94452.0,94451.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1736590293619,0.37113604,94452.0,94451.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1736590294426,0.18051153,94452.0,94451.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1736590295830,0.127,94452.0,94451.0,1.53277]
["bitfinex-derivatives","BTCF0:USTF0",1736590296423,0.3608,94466.0,94451.0,1.7192]
["bitfinex-derivatives","BTCF0:USTF0",1736590296625,0.00158833,94471.0,94468.0,0.031764]
["bitfinex-derivatives","BTCF0:USTF0",1736590296823,0.29249416,94469.0,94468.0,0.392564]
["bitfinex-derivatives","BTCF0:USTF0",1736590297024,0.07,94469.0,94468.0,1.892564]
["bitfinex-derivatives","BTCF0:USTF0",1736590298325,0.12150136,94469.0,94468.0,1.892564]
["bitfinex-derivatives","BTCF0:USTF0",1736590299131,0.12750136,94469.0,94468.0,1.892564]
["bitfinex-derivatives","BTCF0:USTF0",1736590299533,0.076,94469.0,94468.0,1.892564]
["bitfinex-derivatives","BTCF0:USTF0",1736590299832,0.076,94469.0,94468.0,0.392564]
["bitfinex-derivatives","BTCF0:USTF0",1736590300323,0.076,94469.0,94468.0,1.892564]
["bitfinex-derivatives","BTCF0:USTF0",1736590300523,0.076,94469.0,94468.0,1.924764]
["bitfinex-derivatives","BTCF0:USTF0",1736590301326,0.07,94469.0,94468.0,1.924764]
["bitfinex-derivatives","BTCF0:USTF0",1736590301530,0.076,94469.0,94468.0,1.924764]
["bitfinex-derivatives","BTCF0:USTF0",1736590303020,0.076,94469.0,94468.0,1.892564]
["bitfinex-derivatives","BTCF0:USTF0",1736590317840,0.076,94469.0,94468.0,1.531764]
["bitfinex-derivatives","BTCF0:USTF0",1736590319046,0.10246,94469.0,94468.0,1.531764]
["bitfinex-derivatives","BTCF0:USTF0",1736590328144,0.10246,94469.0,94468.0,1.84779657]
["bitfinex-derivatives","BTCF0:USTF0",1736590328740,0.169006,94479.0,94468.0,2.06599657]
["bitfinex-derivatives","BTCF0:USTF0",1736590328948,0.26860501,94479.0,94478.0,0.031761]
["bitfinex-derivatives","BTCF0:USTF0",1736590329251,0.11,94479.0,94478.0,0.031761]
["bitfinex-derivatives","BTCF0:USTF0",1736590330043,0.11933,94479.0,94478.0,0.031761]
["bitfinex-derivatives","BTCF0:USTF0",1736590330243,0.12733,94479.0,94478.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1736590331954,0.25623392,94479.0,94478.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1736590333553,0.17882746,94479.0,94478.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1736590335651,0.36934796,94479.0,94478.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1736590336954,0.17882746,94479.0,94478.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1736590337955,0.12733,94479.0,94478.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1736590338652,0.48813,94479.0,94478.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1736590342462,0.12733,94479.0,94478.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1736590342854,0.12733,94479.0,94478.0,1.532761]
["bitfinex-derivatives","BTCF0:USTF0",1736590344868,0.17883177,94479.0,94478.0,1.532761]
["bitfinex-derivatives","BTCF0:USTF0",1736590347067,0.21059277,94479.0,94478.0,1.532761]
["bitfinex-derivatives","BTCF0:USTF0",1736590350383,0.40113194,94479.0,94478.0,1.532761]
["bitfinex-derivatives","BTCF0:USTF0",1736590350985,0.40113194,94479.0,94478.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1736590351683,0.21059277,94479.0,94478.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1736590352686,0.21059277,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590352687,0.160091,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590353979,0.31887651,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590355887,0.160091,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590359990,0.31887651,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590361389,0.160091,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590361692,0.881691,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590363093,0.160091,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590363291,0.881691,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590363789,0.160091,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590364090,0.031764,94469.0,94468.0,0.18988012]
["bitfinex-derivatives","BTCF0:USTF0",1736590364291,0.542564,94469.0,94468.0,0.18988012]
["bitfinex-derivatives","BTCF0:USTF0",1736590364490,0.543564,94469.0,94468.0,0.18988012]
["bitfinex-derivatives","BTCF0:USTF0",1736590365496,0.552914,94469.0,94468.0,0.18988012]
["bitfinex-derivatives","BTCF0:USTF0",1736590365688,0.555914,94469.0,94468.0,0.18988012]
["bitfinex-derivatives","BTCF0:USTF0",1736590367291,0.031766,94463.0,94461.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590367491,0.181766,94463.0,94461.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590367998,0.15,94463.0,94461.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590368292,0.031766,94462.0,94461.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590368497,0.181766,94462.0,94461.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590370094,0.183766,94462.0,94461.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590372799,0.235275,94462.0,94461.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590373687,0.183766,94462.0,94461.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590384009,0.23527622,94462.0,94461.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590384511,0.20351022,94462.0,94461.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590386312,0.31087499,94462.0,94461.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590386505,0.31087499,94462.0,94461.0,0.095667]
["bitfinex-derivatives","BTCF0:USTF0",1736590386706,0.31087499,94462.0,94461.0,1.595667]
["bitfinex-derivatives","BTCF0:USTF0",1736590387607,0.152,94462.0,94461.0,1.78556419]
["bitfinex-derivatives","BTCF0:USTF0",1736590387913,0.16135,94462.0,94461.0,1.78556419]
["bitfinex-derivatives","BTCF0:USTF0",1736590389214,0.16135,94462.0,94461.0,1.595667]
["bitfinex-derivatives","BTCF0:USTF0",1736590390503,0.16135,94462.0,94461.0,2.39414957]
["bitfinex-derivatives","BTCF0:USTF0",1736590390905,0.00238965,94462.0,94461.0,2.39414957]
["bitfinex-derivatives","BTCF0:USTF0",1736590391106,0.02238965,94462.0,94461.0,2.39414957]
["bitfinex-derivatives","BTCF0:USTF0",1736590392507,0.02238965,94462.0,94461.0,2.01491049]
["bitfinex-derivatives","BTCF0:USTF0",1736590397706,0.07389777,94462.0,94461.0,1.595667]
["bitfinex-derivatives","BTCF0:USTF0",1736590404519,0.02238965,94462.0,94461.0,1.595667]
["bitfinex-derivatives","BTCF0:USTF0",1736590405515,0.02238965,94462.0,94461.0,2.00880711]
["bitfinex-derivatives","BTCF0:USTF0",1736590406918,0.02238965,94462.0,94461.0,1.97610711]
["bitfinex-derivatives","BTCF0:USTF0",1736590412707,0.00238965,94462.0,94461.0,1.97610711]
["bitfinex-derivatives","BTCF0:USTF0",1736590412912,0.00138965,94462.0,94461.0,1.97610711]
["bitfinex-derivatives","BTCF0:USTF0",1736590415918,0.00138965,94462.0,94461.0,2.19430711]
["bitfinex-derivatives","BTCF0:USTF0",1736590416619,0.00138965,94462.0,94461.0,2.68709617]
["bitfinex-derivatives","BTCF0:USTF0",1736590417825,0.00138965,94462.0,94461.0,2.19430711]
["bitfinex-derivatives","BTCF0:USTF0",1736590418617,0.00138965,94462.0,94461.0,2.55510711]
["bitfinex-derivatives","BTCF0:USTF0",1736590420326,0.00138965,94462.0,94461.0,2.141967]
["bitfinex-derivatives","BTCF0:USTF0",1736590427524,0.00138965,94462.0,94461.0,3.04834572]
["bitfinex-derivatives","BTCF0:USTF0",1736590427927,0.3608,94475.0,94461.0,3.04834572]
["bitfinex-derivatives","BTCF0:USTF0",1736590428128,0.5208,94475.0,94474.0,0.031762]
["bitfinex-derivatives","BTCF0:USTF0",1736590430520,0.5218,94475.0,94474.0,0.032762]
["bitfinex-derivatives","BTCF0:USTF0",1736590435338,0.161,94475.0,94474.0,0.032762]
["bitfinex-derivatives","BTCF0:USTF0",1736590435727,0.31987119,94475.0,94474.0,0.032762]
["bitfinex-derivatives","BTCF0:USTF0",1736590436737,0.31987119,94475.0,94474.0,1.532762]
["bitfinex-derivatives","BTCF0:USTF0",1736590437332,0.161,94475.0,94474.0,1.532762]
["bitfinex-derivatives","BTCF0:USTF0",1736590438837,0.31987119,94475.0,94474.0,1.532762]
["bitfinex-derivatives","BTCF0:USTF0",1736590439840,0.161,94475.0,94474.0,1.532762]
["bitfinex-derivatives","BTCF0:USTF0",1736590443140,0.161,94475.0,94474.0,1.94670337]
["bitfinex-derivatives","BTCF0:USTF0",1736590454751,0.161,94475.0,94474.0,0.44670337]
["bitfinex-derivatives","BTCF0:USTF0",1736590456043,0.161,94475.0,94474.0,0.032762]
["bitfinex-derivatives","BTCF0:USTF0",1736590457353,0.21250225,94475.0,94474.0,0.032762]
["bitfinex-derivatives","BTCF0:USTF0",1736590459757,0.161,94475.0,94474.0,1.532762]
["bitfinex-derivatives","BTCF0:USTF0",1736590462559,0.21250037,94475.0,94474.0,1.532762]
["bitfinex-derivatives","BTCF0:USTF0",1736590465158,0.161,94475.0,94474.0,1.94745402]
["bitfinex-derivatives","BTCF0:USTF0",1736590466954,0.161,94475.0,94474.0,0.44745402]
["bitfinex-derivatives","BTCF0:USTF0",1736590467364,0.161,94475.0,94474.0,0.76399857]
["bitfinex-derivatives","BTCF0:USTF0",1736590467750,0.192765,94475.0,94474.0,0.76399857]
["bitfinex-derivatives","BTCF0:USTF0",1736590468154,0.192765,94475.0,94474.0,0.73223657]
["bitfinex-derivatives","BTCF0:USTF0",1736590468557,0.35161784,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590468959,0.031766,94473.0,94472.0,0.14005527]
["bitfinex-derivatives","BTCF0:USTF0",1736590469258,0.172766,94473.0,94472.0,0.14005527]
["bitfinex-derivatives","BTCF0:USTF0",1736590470261,0.031767,94469.0,94468.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590470562,0.182767,94469.0,94468.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590471759,0.183767,94469.0,94468.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1736590472762,0.031769,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590472965,0.542569,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590474362,0.545569,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590477060,0.70411706,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590477766,0.71466826,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590479366,0.5561202,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590484975,0.5243512,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590485373,0.5561202,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590486274,0.5138,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590500586,0.5138,94463.0,94462.0,0.44506365]
["bitfinex-derivatives","BTCF0:USTF0",1736590509485,0.56531065,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590515694,0.20451065,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590515895,0.56531065,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590516086,0.75563552,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590517396,0.5138,94463.0,94462.0,0.44541458]
["bitfinex-derivatives","BTCF0:USTF0",1736590518298,0.153,94463.0,94462.0,0.44541458]
["bitfinex-derivatives","BTCF0:USTF0",1736590518999,0.5138,94463.0,94462.0,0.44541458]
["bitfinex-derivatives","BTCF0:USTF0",1736590522000,0.153,94463.0,94462.0,0.44541458]
["bitfinex-derivatives","BTCF0:USTF0",1736590522201,0.5138,94463.0,94462.0,0.44541458]
["bitfinex-derivatives","BTCF0:USTF0",1736590525001,0.5138,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590525002,0.56531036,94463.0,94462.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590526200,0.56531036,94463.0,94462.0,1.531769]
["bitfinex-derivatives","BTCF0:USTF0",1736590527002,0.20451036,94463.0,94462.0,1.531769]
["bitfinex-derivatives","BTCF0:USTF0",1736590527505,0.153,94463.0,94462.0,1.531769]
["bitfinex-derivatives","BTCF0:USTF0",1736590530993,0.003,94463.0,94462.0,1.892569]
["bitfinex-derivatives","BTCF0:USTF0",1736590531199,0.013,94463.0,94462.0,1.892569]
["bitfinex-derivatives","BTCF0:USTF0",1736590532912,0.013,94463.0,94462.0,2.30588213]
["bitfinex-derivatives","BTCF0:USTF0",1736590534299,0.3608,94479.0,94462.0,2.79866841]
["bitfinex-derivatives","BTCF0:USTF0",1736590534610,0.4708,94479.0,94478.0,0.031764]
["bitfinex-derivatives","BTCF0:USTF0",1736590535799,0.4708,94479.0,94478.0,0.28460815]
["bitfinex-derivatives","BTCF0:USTF0",1736590536401,0.4708,94479.0,94478.0,0.28560815]
["bitfinex-derivatives","BTCF0:USTF0",1736590537312,0.4708,94479.0,94478.0,0.032764]
["bitfinex-derivatives","BTCF0:USTF0",1736590539514,0.07,94479.0,94478.0,0.032764]
["bitfinex-derivatives","BTCF0:USTF0",1736590539910,0.07,94479.0,94478.0,1.532764]
["bitfinex-derivatives","BTCF0:USTF0",1736590542315,0.07,94479.0,94478.0,1.79607531]
["bitfinex-derivatives","BTCF0:USTF0",1736590548723,0.07,94479.0,94478.0,1.54353353]
["bitfinex-derivatives","BTCF0:USTF0",1736590551132,0.07,94479.0,94478.0,1.532764]
["bitfinex-derivatives","BTCF0:USTF0",1736590551429,0.4308,94479.0,94478.0,1.532764]
["bitfinex-derivatives","BTCF0:USTF0",1736590552620,0.5108,94479.0,94478.0,0.032764]
["bitfinex-derivatives","BTCF0:USTF0",1736590554727,0.56230158,94479.0,94478.0,0.032764]
["bitfinex-derivatives","BTCF0:USTF0",1736590556330,0.5108,94479.0,94478.0,0.032764]
["bitfinex-derivatives","BTCF0:USTF0",1736590558440,0.5118,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590561338,0.5118,94479.0,94469.0,0.031766]
["bitfinex-derivatives","BTCF0:USTF0",1736590561639,0.031767,94468.0,94467.0,0.25254178]
["bitfinex-derivatives","BTCF0:USTF0",1736590561848,0.191767,94468.0,94467.0,0.25254178]
["bitfinex-derivatives","BTCF0:USTF0",1736590562034,0.192767,94468.0,94467.0,0.25254178]
["bitfinex-derivatives","BTCF0:USTF0",1736590563343,0.031769,94463.0,94460.0,0.04970384]
["bitfinex-derivatives","BTCF0:USTF0",1736590563648,0.3608,94461.0,94460.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590563838,0.5008,94461.0,94460.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590564339,0.74265609,94461.0,94460.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590565748,0.55231132,94461.0,94460.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590566545,0.55331132,94461.0,94460.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590568039,0.5018,94461.0,94460.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590569240,0.66021289,94461.0,94460.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590569851,0.5018,94461.0,94460.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590573051,0.533569,94461.0,94460.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590579453,0.5018,94461.0,94460.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590584962,0.3518,94461.0,94460.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590585852,0.383569,94461.0,94460.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1736590586663,0.383569,94461.0,94460.0,0.28466706]
["bitfinex-derivatives","BTCF0:USTF0",1736590587662,0.383569,94461.0,94460.0,0.25289806]
["bitfinex-derivatives","BTCF0:USTF0",1736590588062,0.081769,94461.0,94460.0,0.25289806]
["bitfinex-derivatives","BTCF0:USTF0",1736590588261,0.442569,94461.0,94460.0,0.25289806]
["bitfinex-derivatives","BTCF0:USTF0",1736590589260,0.442569,94461.0,94459.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1736590590863,0.442569,94461.0,94459.0,0.34782518]
["bitfinex-derivatives","BTCF0:USTF0",1736590590864,0.3608,94460.0,94459.0,0.34782518]
["bitfinex-derivatives","BTCF0:USTF0",1736590591063,0.5208,94460.0,94459.0,0.34782518]
["bitfinex-derivatives","BTCF0:USTF0",1736590592066,0.5208,94460.0,94459.0,0.31605518]
["bitfinex-derivatives","BTCF0:USTF0",1736590593871,0.55257,94460.0,94459.0,0.31605518]
["bitfinex-derivatives","BTCF0:USTF0",1736590597466,0.55357,94460.0,94459.0,0.31605518]
["bitfinex-derivatives","BTCF0:USTF0",1736590599765,0.03177,94459.0,94456.0,0.18998693]
["bitfinex-derivatives","BTCF0:USTF0",1736590599967,0.031771,94457.0,94456.0,0.18998693]
["bitfinex-derivatives","BTCF0:USTF0",1736590600171,0.171771,94457.0,94456.0,0.18998693]
["bitfinex-derivatives","BTCF0:USTF0",1736590600871,0.33065796,94457.0,94456.0,0.18998693]
["bitfinex-derivatives","BTCF0:USTF0",1736590603275,0.29888696,94457.0,94455.0,0.18998693]
["bitfinex-derivatives","BTCF0:USTF0",1736590603573,0.031771,94456.0,94455.0,0.18998693]
["bitfinex-derivatives","BTCF0:USTF0",1736590603769,0.171771,94456.0,94455.0,0.18998693]
["bitfinex-derivatives","BTCF0:USTF0",1736590604576,0.031772,94454.0,94453.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736590604778,0.181772,94454.0,94453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736590607472,0.15,94454.0,94451.0,0.25331591]
["bitfinex-derivatives","BTCF0:USTF0",1736590607776,0.031773,94452.0,94451.0,0.25331591]
["bitfinex-derivatives","BTCF0:USTF0",1736590607971,0.14,94452.0,94451.0,0.37926622]
["bitfinex-derivatives","BTCF0:USTF0",1736590608172,0.171773,94452.0,94451.0,0.37926622]
["bitfinex-derivatives","BTCF0:USTF0",1736590609174,0.171773,94452.0,94451.0,0.4149772]
["bitfinex-derivatives","BTCF0:USTF0",1736590609575,0.171773,94452.0,94451.0,0.4159772]
["bitfinex-derivatives","BTCF0:USTF0",1736590611682,0.172773,94452.0,94451.0,0.73275949]
["bitfinex-derivatives","BTCF0:USTF0",1736590612680,0.172773,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590614077,0.172773,94452.0,94451.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1736590615276,0.533573,94452.0,94451.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1736590615884,0.533573,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590622082,0.66298328,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590622990,0.66298328,94452.0,94438.0,0.0015883]
["bitfinex-derivatives","BTCF0:USTF0",1736590622991,0.031777,94439.0,94438.0,0.0015883]
["bitfinex-derivatives","BTCF0:USTF0",1736590623291,0.532577,94439.0,94438.0,0.0015883]
["bitfinex-derivatives","BTCF0:USTF0",1736590624288,0.532577,94439.0,94438.0,0.0085883]
["bitfinex-derivatives","BTCF0:USTF0",1736590626291,0.533577,94439.0,94438.0,0.0085883]
["bitfinex-derivatives","BTCF0:USTF0",1736590627686,0.54404454,94439.0,94438.0,0.0085883]
["bitfinex-derivatives","BTCF0:USTF0",1736590632997,0.54504454,94439.0,94438.0,0.0015883]
["bitfinex-derivatives","BTCF0:USTF0",1736590638096,0.18424454,94439.0,94438.0,0.0015883]
["bitfinex-derivatives","BTCF0:USTF0",1736590638292,0.54504454,94439.0,94438.0,0.0015883]
["bitfinex-derivatives","BTCF0:USTF0",1736590641007,0.031779,94433.0,94432.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736590641202,0.161779,94433.0,94432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736590641706,0.161779,94433.0,94432.0,1.68996209]
["bitfinex-derivatives","BTCF0:USTF0",1736590644312,0.161779,94433.0,94432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736590645610,0.161779,94433.0,94432.0,1.91568277]
["bitfinex-derivatives","BTCF0:USTF0",1736590646702,0.161779,94433.0,94432.0,1.94746177]
["bitfinex-derivatives","BTCF0:USTF0",1736590649909,0.522579,94433.0,94432.0,1.94746177]
["bitfinex-derivatives","BTCF0:USTF0",1736590652110,0.4908,94433.0,94432.0,1.94746177]
["bitfinex-derivatives","BTCF0:USTF0",1736590652709,0.4908,94433.0,94432.0,1.531779]
["bitfinex-derivatives","BTCF0:USTF0",1736590653513,0.4908,94433.0,94432.0,1.532779]
["bitfinex-derivatives","BTCF0:USTF0",1736590656104,0.13,94433.0,94432.0,1.532779]
["bitfinex-derivatives","BTCF0:USTF0",1736590658516,0.162779,94433.0,94432.0,0.25467918]
["bitfinex-derivatives","BTCF0:USTF0",1736590659816,0.21430722,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590660322,0.03178,94431.0,94430.0,0.19029465]
["bitfinex-derivatives","BTCF0:USTF0",1736590660616,0.52258,94431.0,94430.0,0.19029465]
["bitfinex-derivatives","BTCF0:USTF0",1736590661416,0.52258,94431.0,94430.0,0.41671243]
["bitfinex-derivatives","BTCF0:USTF0",1736590661618,0.16178,94431.0,94430.0,0.41671243]
["bitfinex-derivatives","BTCF0:USTF0",1736590661820,0.52258,94431.0,94430.0,0.41671243]
["bitfinex-derivatives","BTCF0:USTF0",1736590663121,0.52258,94431.0,94430.0,0.44849243]
["bitfinex-derivatives","BTCF0:USTF0",1736590665526,0.16178,94431.0,94430.0,0.44849243]
["bitfinex-derivatives","BTCF0:USTF0",1736590665725,0.52258,94431.0,94430.0,0.44849243]
["bitfinex-derivatives","BTCF0:USTF0",1736590667314,0.39358,94431.0,94430.0,0.41671243]
["bitfinex-derivatives","BTCF0:USTF0",1736590667527,0.56332864,94431.0,94426.0,0.19020552]
["bitfinex-derivatives","BTCF0:USTF0",1736590667725,0.031781,94427.0,94426.0,0.19020552]
["bitfinex-derivatives","BTCF0:USTF0",1736590667928,0.181781,94427.0,94426.0,0.19020552]
["bitfinex-derivatives","BTCF0:USTF0",1736590668128,0.182781,94427.0,94426.0,0.19020552]
["bitfinex-derivatives","BTCF0:USTF0",1736590668625,0.031782,94425.0,94424.0,0.01794047]
["bitfinex-derivatives","BTCF0:USTF0",1736590668814,0.031783,94422.0,94421.0,0.031783]
["bitfinex-derivatives","BTCF0:USTF0",1736590669015,0.171783,94422.0,94421.0,0.031783]
["bitfinex-derivatives","BTCF0:USTF0",1736590670619,0.171783,94422.0,94421.0,0.035783]
["bitfinex-derivatives","BTCF0:USTF0",1736590686522,0.172783,94422.0,94421.0,0.035783]
["bitfinex-derivatives","BTCF0:USTF0",1736590687029,0.172783,94422.0,94421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736590690930,0.22431899,94422.0,94421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736590692825,0.16253599,94422.0,94421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736590693228,0.16253599,94422.0,94421.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736590694033,0.16253599,94422.0,94421.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736590694435,0.111,94422.0,94421.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736590694725,0.11,94422.0,94421.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736590696835,0.11,94422.0,94421.0,0.29249349]
["bitfinex-derivatives","BTCF0:USTF0",1736590697228,0.11,94422.0,94421.0,0.30312112]
["bitfinex-derivatives","BTCF0:USTF0",1736590698033,0.11,94422.0,94421.0,0.29249349]
["bitfinex-derivatives","BTCF0:USTF0",1736590698234,0.11,94422.0,94421.0,0.4192092]
["bitfinex-derivatives","BTCF0:USTF0",1736590699541,0.11,94422.0,94421.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736590700739,0.11,94422.0,94421.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736590700938,0.141783,94422.0,94421.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736590702939,0.141783,94422.0,94421.0,0.100983]
["bitfinex-derivatives","BTCF0:USTF0",1736590705336,0.141783,94422.0,94421.0,0.4179922]
["bitfinex-derivatives","BTCF0:USTF0",1736590706634,0.141783,94422.0,94421.0,0.52097473]
["bitfinex-derivatives","BTCF0:USTF0",1736590706942,0.07468536,94431.0,94421.0,0.48919173]
["bitfinex-derivatives","BTCF0:USTF0",1736590707135,0.21394617,94431.0,94424.0,0.031782]
["bitfinex-derivatives","BTCF0:USTF0",1736590707342,0.031782,94425.0,94424.0,0.031782]
["bitfinex-derivatives","BTCF0:USTF0",1736590707638,0.161782,94425.0,94424.0,0.031782]
["bitfinex-derivatives","BTCF0:USTF0",1736590708740,0.161782,94425.0,94424.0,0.034782]
["bitfinex-derivatives","BTCF0:USTF0",1736590708941,0.161782,94425.0,94424.0,0.77168007]
["bitfinex-derivatives","BTCF0:USTF0",1736590710238,0.161782,94425.0,94424.0,0.35168834]
["bitfinex-derivatives","BTCF0:USTF0",1736590711237,0.161782,94425.0,94424.0,0.034782]
["bitfinex-derivatives","BTCF0:USTF0",1736590712243,0.17263194,94425.0,94424.0,0.034782]
["bitfinex-derivatives","BTCF0:USTF0",1736590712842,0.22416356,94425.0,94424.0,0.034782]
["bitfinex-derivatives","BTCF0:USTF0",1736590721243,0.17263194,94425.0,94424.0,0.7658398]
["bitfinex-derivatives","BTCF0:USTF0",1736590722344,0.17263194,94425.0,94424.0,0.44893346]
["bitfinex-derivatives","BTCF0:USTF0",1736590724540,0.17363194,94425.0,94424.0,0.41715146]
["bitfinex-derivatives","BTCF0:USTF0",1736590725045,0.20603194,94425.0,94424.0,0.41715146]
["bitfinex-derivatives","BTCF0:USTF0",1736590725850,0.20603194,94425.0,94424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736590728051,0.6972916,94425.0,94424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736590728949,0.031784,94418.0,94417.0,0.031785]
["bitfinex-derivatives","BTCF0:USTF0",1736590729143,0.171784,94418.0,94417.0,0.031785]
["bitfinex-derivatives","BTCF0:USTF0",1736590729345,0.172784,94418.0,94417.0,0.031785]
["bitfinex-derivatives","BTCF0:USTF0",1736590730646,0.031787,94412.0,94411.0,0.031786]
["bitfinex-derivatives","BTCF0:USTF0",1736590730949,0.171787,94412.0,94411.0,0.031786]
["bitfinex-derivatives","BTCF0:USTF0",1736590732057,0.171787,94412.0,94411.0,0.039786]
["bitfinex-derivatives","BTCF0:USTF0",1736590733648,0.33164165,94412.0,94411.0,0.039786]
["bitfinex-derivatives","BTCF0:USTF0",1736590736052,0.172787,94412.0,94411.0,0.039786]
["bitfinex-derivatives","BTCF0:USTF0",1736590738759,0.18329908,94412.0,94411.0,0.039786]
["bitfinex-derivatives","BTCF0:USTF0",1736590742361,0.18329908,94412.0,94411.0,0.2933212]
["bitfinex-derivatives","BTCF0:USTF0",1736590743765,0.18329908,94412.0,94411.0,0.039786]
["bitfinex-derivatives","BTCF0:USTF0",1736590747251,0.18329908,94412.0,94411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736590747657,0.031787,94411.0,94405.0,0.03337774]
["bitfinex-derivatives","BTCF0:USTF0",1736590747857,0.031788,94406.0,94405.0,0.03337774]
["bitfinex-derivatives","BTCF0:USTF0",1736590748060,0.191788,94406.0,94405.0,0.03337774]
["bitfinex-derivatives","BTCF0:USTF0",1736590748265,0.192788,94406.0,94405.0,0.03337774]
["bitfinex-derivatives","BTCF0:USTF0",1736590749361,0.192788,94406.0,94405.0,0.04237774]
["bitfinex-derivatives","BTCF0:USTF0",1736590751659,0.193788,94406.0,94405.0,0.03937774]
["bitfinex-derivatives","BTCF0:USTF0",1736590755958,0.193788,94406.0,94405.0,0.29306418]
["bitfinex-derivatives","BTCF0:USTF0",1736590757566,0.193788,94406.0,94405.0,0.03937774]
["bitfinex-derivatives","BTCF0:USTF0",1736590762659,0.193788,94406.0,94405.0,0.00758874]
["bitfinex-derivatives","BTCF0:USTF0",1736590763065,0.193788,94406.0,94405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736590765064,0.24533357,94406.0,94405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736590766871,0.031792,94396.0,94395.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736590767173,0.523592,94396.0,94395.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736590767864,0.68241723,94396.0,94395.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736590768065,0.031794,94388.0,94387.0,0.25376045]
["bitfinex-derivatives","BTCF0:USTF0",1736590768264,0.051794,94388.0,94387.0,0.25376045]
["bitfinex-derivatives","BTCF0:USTF0",1736590769270,0.051794,94388.0,94387.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736590769271,0.052794,94388.0,94387.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736590770369,0.053794,94388.0,94387.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736590771867,0.06424587,94388.0,94387.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736590773471,0.06424587,94388.0,94387.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736590773674,0.42504587,94388.0,94387.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736590778781,0.42504587,94388.0,94387.0,0.29239222]
["bitfinex-derivatives","BTCF0:USTF0",1736590779669,0.42504587,94388.0,94387.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736590790581,0.06424587,94388.0,94387.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736590794181,0.17424587,94388.0,94387.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736590795281,0.162794,94388.0,94387.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736590796288,0.162794,94388.0,94387.0,0.45624887]
["bitfinex-derivatives","BTCF0:USTF0",1736590800782,0.162794,94388.0,94387.0,0.95398948]
["bitfinex-derivatives","BTCF0:USTF0",1736590802392,0.162794,94388.0,94387.0,0.45624887]
["bitfinex-derivatives","BTCF0:USTF0",1736590803482,0.162794,94388.0,94387.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736590804388,0.162794,94388.0,94387.0,0.65335593]
["bitfinex-derivatives","BTCF0:USTF0",1736590805990,0.162794,94388.0,94387.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1736590807185,0.162794,94388.0,94387.0,0.431291]
["bitfinex-derivatives","BTCF0:USTF0",1736590807989,0.032794,94388.0,94387.0,0.431291]
["bitfinex-derivatives","BTCF0:USTF0",1736590809293,0.001,94388.0,94387.0,0.431291]
["bitfinex-derivatives","BTCF0:USTF0",1736590809598,0.031788,94398.0,94396.0,0.031788]
["bitfinex-derivatives","BTCF0:USTF0",1736590809799,0.041788,94398.0,94397.0,0.392588]
["bitfinex-derivatives","BTCF0:USTF0",1736590810693,0.041788,94398.0,94397.0,0.80960953]
["bitfinex-derivatives","BTCF0:USTF0",1736590810892,0.01,94398.0,94397.0,0.80960953]
["bitfinex-derivatives","BTCF0:USTF0",1736590811092,0.031786,94403.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736590811294,0.031786,94403.0,94402.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736590811697,0.031786,94403.0,94402.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1736590812204,0.031786,94403.0,94402.0,1.562086]
["bitfinex-derivatives","BTCF0:USTF0",1736590812601,0.01651428,94403.0,94402.0,1.562086]
["bitfinex-derivatives","BTCF0:USTF0",1736590813204,0.01651428,94403.0,94402.0,2.2958949]
["bitfinex-derivatives","BTCF0:USTF0",1736590814004,0.01651428,94403.0,94402.0,2.2968949]
["bitfinex-derivatives","BTCF0:USTF0",1736590814304,0.01651428,94403.0,94402.0,0.7968949]
["bitfinex-derivatives","BTCF0:USTF0",1736590814708,0.01651428,94403.0,94402.0,0.48010753]
["bitfinex-derivatives","BTCF0:USTF0",1736590816207,0.0015892,94415.0,94403.0,0.031786]
["bitfinex-derivatives","BTCF0:USTF0",1736590816208,0.031783,94411.0,94403.0,0.031786]
["bitfinex-derivatives","BTCF0:USTF0",1736590816414,0.061783,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736590817696,0.063783,94411.0,94410.0,0.392584]
["bitfinex-derivatives","BTCF0:USTF0",1736590821515,0.063783,94411.0,94410.0,0.031784]
["bitfinex-derivatives","BTCF0:USTF0",1736590821718,0.063783,94411.0,94410.0,0.392584]
["bitfinex-derivatives","BTCF0:USTF0",1736590823418,0.002,94411.0,94410.0,0.392584]
["bitfinex-derivatives","BTCF0:USTF0",1736590824725,0.19060423,94423.0,94422.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736590824926,0.23060423,94423.0,94422.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1736590825824,0.071779,94423.0,94422.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1736590826826,0.071779,94423.0,94422.0,0.58231808]
["bitfinex-derivatives","BTCF0:USTF0",1736590827325,0.078779,94423.0,94422.0,0.58331808]
["bitfinex-derivatives","BTCF0:USTF0",1736590831425,0.078779,94423.0,94422.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1736590833821,0.078779,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736590835632,0.078779,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590835825,0.078779,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736590838131,0.078779,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590838325,0.078779,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736590840633,0.078779,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590840934,0.078779,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736590845931,0.078779,94423.0,94422.0,0.61491313]
["bitfinex-derivatives","BTCF0:USTF0",1736590846737,0.078779,94423.0,94422.0,0.25411313]
["bitfinex-derivatives","BTCF0:USTF0",1736590847635,0.078779,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590849040,0.078779,94423.0,94422.0,0.25411313]
["bitfinex-derivatives","BTCF0:USTF0",1736590850540,0.078779,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590854135,0.078779,94423.0,94422.0,0.25469532]
["bitfinex-derivatives","BTCF0:USTF0",1736590855539,0.20798513,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590860544,0.031784,94410.0,94376.0,0.031796]
["bitfinex-derivatives","BTCF0:USTF0",1736590860857,0.031784,94410.0,94400.0,0.06394617]
["bitfinex-derivatives","BTCF0:USTF0",1736590861053,0.031784,94410.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736590861351,0.031784,94410.0,94407.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736590861552,0.031784,94410.0,94407.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736590861743,0.031784,94410.0,94400.0,0.06394617]
["bitfinex-derivatives","BTCF0:USTF0",1736590862050,0.041784,94410.0,94406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736590862242,0.041784,94410.0,94409.0,0.41627108]
["bitfinex-derivatives","BTCF0:USTF0",1736590863050,0.042784,94410.0,94409.0,0.41627108]
["bitfinex-derivatives","BTCF0:USTF0",1736590863453,0.042784,94410.0,94409.0,0.7333838]
["bitfinex-derivatives","BTCF0:USTF0",1736590864846,0.042784,94410.0,94406.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736590864847,0.031785,94409.0,94408.0,0.31711272]
["bitfinex-derivatives","BTCF0:USTF0",1736590866351,0.031785,94409.0,94408.0,0.73319809]
["bitfinex-derivatives","BTCF0:USTF0",1736590866552,0.032785,94409.0,94408.0,0.73319809]
["bitfinex-derivatives","BTCF0:USTF0",1736590867851,0.001,94409.0,94408.0,0.31711272]
["bitfinex-derivatives","BTCF0:USTF0",1736590868047,0.001,94409.0,94408.0,0.34911272]
["bitfinex-derivatives","BTCF0:USTF0",1736590869551,0.001,94409.0,94408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736590870354,0.001,94409.0,94408.0,0.04262897]
["bitfinex-derivatives","BTCF0:USTF0",1736590870749,0.001,94409.0,94408.0,0.40342897]
["bitfinex-derivatives","BTCF0:USTF0",1736590876956,0.001,94409.0,94408.0,0.76422897]
["bitfinex-derivatives","BTCF0:USTF0",1736590877959,0.001,94409.0,94408.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1736590878145,0.001,94409.0,94408.0,1.70795094]
["bitfinex-derivatives","BTCF0:USTF0",1736590878344,0.03178,94424.0,94408.0,1.70795094]
["bitfinex-derivatives","BTCF0:USTF0",1736590878561,0.06,94424.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736590878755,0.03178,94423.0,94422.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736590878956,0.08178,94423.0,94422.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736590880557,0.08878,94423.0,94422.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1736590885567,0.14031006,94423.0,94422.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1736590889258,0.14031006,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590892262,0.08878,94423.0,94422.0,0.2545197]
["bitfinex-derivatives","BTCF0:USTF0",1736590894556,0.08878,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590900770,0.14031218,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590901965,0.21813749,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590903168,0.14031218,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590907880,0.08878,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736590913180,0.08878,94423.0,94422.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1736590913575,0.08878,94423.0,94422.0,0.71045445]
["bitfinex-derivatives","BTCF0:USTF0",1736590914990,0.08878,94423.0,94422.0,0.80973684]
["bitfinex-derivatives","BTCF0:USTF0",1736590917298,0.08878,94423.0,94422.0,2.30973684]
["bitfinex-derivatives","BTCF0:USTF0",1736590919792,0.057,94423.0,94422.0,2.30973684]
["bitfinex-derivatives","BTCF0:USTF0",1736590920503,0.08878,94423.0,94422.0,2.30973684]
["bitfinex-derivatives","BTCF0:USTF0",1736590921902,0.057,94423.0,94422.0,2.30973684]
["bitfinex-derivatives","BTCF0:USTF0",1736590922895,0.24768664,94423.0,94422.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1736590924002,0.24768664,94423.0,94422.0,1.53278]
["bitfinex-derivatives","BTCF0:USTF0",1736590924202,0.24768664,94423.0,94422.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1736590926902,0.24768664,94423.0,94422.0,1.53278]
["bitfinex-derivatives","BTCF0:USTF0",1736590927104,0.24768664,94423.0,94422.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1736590928301,0.08878,94423.0,94422.0,2.08366307]
["bitfinex-derivatives","BTCF0:USTF0",1736590928502,0.057,94423.0,94422.0,2.08366307]
["bitfinex-derivatives","BTCF0:USTF0",1736590930912,0.057,94423.0,94422.0,2.21038511]
["bitfinex-derivatives","BTCF0:USTF0",1736590932313,0.057,94423.0,94422.0,2.30944869]
["bitfinex-derivatives","BTCF0:USTF0",1736590946324,0.057,94423.0,94422.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1736590946325,0.10852523,94423.0,94422.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1736590948926,0.05852523,94423.0,94422.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1736590951325,0.05852523,94423.0,94422.0,2.08374488]
["bitfinex-derivatives","BTCF0:USTF0",1736590952634,0.007,94423.0,94422.0,2.80686932]
["bitfinex-derivatives","BTCF0:USTF0",1736590953433,0.007,94423.0,94422.0,2.31023387]
["bitfinex-derivatives","BTCF0:USTF0",1736590957824,0.007,94423.0,94422.0,2.80678474]
["bitfinex-derivatives","BTCF0:USTF0",1736590958235,0.007,94423.0,94422.0,2.44598474]
["bitfinex-derivatives","BTCF0:USTF0",1736590958428,0.007,94423.0,94422.0,2.80678474]
["bitfinex-derivatives","BTCF0:USTF0",1736590960329,0.16596911,94423.0,94422.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1736590962643,0.007,94423.0,94422.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1736590963639,0.15896911,94425.0,94422.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736590963837,0.15896911,94425.0,94424.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736590964235,0.15896911,94425.0,94424.0,1.53178]
["bitfinex-derivatives","BTCF0:USTF0",1736590965129,0.16596911,94425.0,94424.0,1.53178]
["bitfinex-derivatives","BTCF0:USTF0",1736590965433,0.15896911,94430.0,94424.0,1.78535129]
["bitfinex-derivatives","BTCF0:USTF0",1736590965737,0.16896911,94430.0,94429.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1736590966738,0.01,94430.0,94429.0,0.22183405]
["bitfinex-derivatives","BTCF0:USTF0",1736590967943,0.01,94430.0,94429.0,0.44798702]
["bitfinex-derivatives","BTCF0:USTF0",1736590968438,0.01,94430.0,94429.0,0.44898702]
["bitfinex-derivatives","BTCF0:USTF0",1736590972246,0.01,94430.0,94429.0,0.45976764]
["bitfinex-derivatives","BTCF0:USTF0",1736590972446,0.00158884,94442.0,94441.0,0.031774]
["bitfinex-derivatives","BTCF0:USTF0",1736590972743,0.07158884,94442.0,94441.0,0.031774]
["bitfinex-derivatives","BTCF0:USTF0",1736590974746,0.08241388,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736590975445,0.08241388,94442.0,94441.0,0.29404818]
["bitfinex-derivatives","BTCF0:USTF0",1736590976449,0.13393298,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736590982653,0.08241388,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736590985853,0.11418788,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736590986854,0.11418788,94442.0,94441.0,0.29404818]
["bitfinex-derivatives","BTCF0:USTF0",1736590988650,0.11418788,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736590994157,0.11418788,94442.0,94441.0,0.77399675]
["bitfinex-derivatives","BTCF0:USTF0",1736590996751,0.11418788,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736590998158,0.24309337,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736590999861,0.16570701,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591004763,0.11418788,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591013863,0.16570762,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591017681,0.35647669,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591020287,0.11418788,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591022974,0.11418788,94442.0,94441.0,0.77425268]
["bitfinex-derivatives","BTCF0:USTF0",1736591024580,0.11418788,94442.0,94441.0,0.35736867]
["bitfinex-derivatives","BTCF0:USTF0",1736591025887,0.11418788,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591028488,0.11418788,94442.0,94441.0,0.35736867]
["bitfinex-derivatives","BTCF0:USTF0",1736591029678,0.11418788,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591031385,0.11418788,94442.0,94441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736591036690,0.24303893,94442.0,94441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736591040693,0.16570848,94442.0,94441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736591042795,0.11418788,94442.0,94441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736591050496,0.16570773,94442.0,94441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736591057988,0.11418788,94442.0,94441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736591062490,0.11418788,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591065499,0.16570728,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591066706,0.35644527,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591068107,0.16570728,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591068403,0.15488224,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591069001,0.10336284,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591069910,0.10336284,94442.0,94441.0,1.540774]
["bitfinex-derivatives","BTCF0:USTF0",1736591070107,0.15488224,94442.0,94441.0,1.540774]
["bitfinex-derivatives","BTCF0:USTF0",1736591073915,0.10336284,94442.0,94441.0,1.540774]
["bitfinex-derivatives","BTCF0:USTF0",1736591076711,0.101774,94442.0,94441.0,1.540774]
["bitfinex-derivatives","BTCF0:USTF0",1736591081817,0.101774,94442.0,94441.0,1.79449873]
["bitfinex-derivatives","BTCF0:USTF0",1736591082915,0.101774,94442.0,94441.0,1.540774]
["bitfinex-derivatives","BTCF0:USTF0",1736591085323,0.101774,94442.0,94441.0,1.79451461]
["bitfinex-derivatives","BTCF0:USTF0",1736591089322,0.23052931,94442.0,94441.0,1.540774]
["bitfinex-derivatives","BTCF0:USTF0",1736591091435,0.23052931,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591093235,0.15329479,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591095646,0.101774,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591110252,0.15329483,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591112649,0.34406193,94442.0,94441.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1736591113554,0.34506193,94442.0,94441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736591113755,0.031775,94439.0,94438.0,0.19033006]
["bitfinex-derivatives","BTCF0:USTF0",1736591114050,0.172775,94439.0,94438.0,0.19033006]
["bitfinex-derivatives","BTCF0:USTF0",1736591114851,0.172775,94439.0,94438.0,0.19933006]
["bitfinex-derivatives","BTCF0:USTF0",1736591115349,0.22429583,94439.0,94438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736591115551,0.22429583,94439.0,94430.0,0.19033006]
["bitfinex-derivatives","BTCF0:USTF0",1736591115752,0.392577,94431.0,94430.0,0.19033006]
["bitfinex-derivatives","BTCF0:USTF0",1736591115960,0.432577,94431.0,94430.0,0.19033006]
["bitfinex-derivatives","BTCF0:USTF0",1736591116159,0.433577,94431.0,94430.0,0.19033006]
["bitfinex-derivatives","BTCF0:USTF0",1736591116546,0.433577,94431.0,94422.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1736591116547,0.45332083,94431.0,94422.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1736591116761,0.03178,94423.0,94422.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1736591116955,0.05178,94423.0,94422.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1736591117160,0.05178,94423.0,94422.0,0.03336843]
["bitfinex-derivatives","BTCF0:USTF0",1736591118262,0.05178,94423.0,94422.0,0.45006887]
["bitfinex-derivatives","BTCF0:USTF0",1736591118453,0.05978,94423.0,94422.0,0.45106887]
["bitfinex-derivatives","BTCF0:USTF0",1736591119160,0.06078,94423.0,94422.0,0.41928887]
["bitfinex-derivatives","BTCF0:USTF0",1736591119563,0.06078,94423.0,94422.0,0.31956323]
["bitfinex-derivatives","BTCF0:USTF0",1736591120871,0.06078,94423.0,94422.0,0.00258843]
["bitfinex-derivatives","BTCF0:USTF0",1736591121863,0.07133927,94423.0,94422.0,0.00258843]
["bitfinex-derivatives","BTCF0:USTF0",1736591122162,0.43213927,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591126351,0.59096373,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591129673,0.43213927,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591131168,0.59096373,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591133775,0.23016373,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591133975,0.43213927,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591134174,0.07133927,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591134575,0.031784,94411.0,94410.0,0.19006288]
["bitfinex-derivatives","BTCF0:USTF0",1736591134773,0.051784,94411.0,94410.0,0.19006288]
["bitfinex-derivatives","BTCF0:USTF0",1736591135070,0.413584,94411.0,94410.0,0.19006288]
["bitfinex-derivatives","BTCF0:USTF0",1736591135371,0.413584,94411.0,94405.0,0.25350825]
["bitfinex-derivatives","BTCF0:USTF0",1736591135572,0.031786,94406.0,94405.0,0.25350825]
["bitfinex-derivatives","BTCF0:USTF0",1736591135873,0.191786,94406.0,94405.0,0.25350825]
["bitfinex-derivatives","BTCF0:USTF0",1736591136076,0.192786,94406.0,94405.0,0.25350825]
["bitfinex-derivatives","BTCF0:USTF0",1736591136979,0.031787,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591137272,0.091787,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591137577,0.092787,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591138978,0.096787,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591139576,0.10742108,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591141968,0.10842108,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591142578,0.10342108,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591142785,0.10742108,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591145166,0.10842108,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591145680,0.10342108,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591145881,0.10742108,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591147467,0.10842108,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591148176,0.10742108,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591148779,0.10842108,94403.0,94402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736591150084,0.10842108,94403.0,94400.0,0.25350825]
["bitfinex-derivatives","BTCF0:USTF0",1736591150085,0.031788,94401.0,94400.0,0.25350825]
["bitfinex-derivatives","BTCF0:USTF0",1736591150380,0.171788,94401.0,94400.0,0.25350825]
["bitfinex-derivatives","BTCF0:USTF0",1736591150575,0.172788,94401.0,94400.0,0.25350825]
["bitfinex-derivatives","BTCF0:USTF0",1736591151674,0.176788,94401.0,94400.0,0.25350825]
["bitfinex-derivatives","BTCF0:USTF0",1736591152580,0.176788,94401.0,94396.0,0.3169748]
["bitfinex-derivatives","BTCF0:USTF0",1736591152581,0.031788,94399.0,94396.0,0.3169748]
["bitfinex-derivatives","BTCF0:USTF0",1736591152781,0.051788,94399.0,94396.0,0.3169748]
["bitfinex-derivatives","BTCF0:USTF0",1736591152974,0.052788,94399.0,94396.0,0.3169748]
["bitfinex-derivatives","BTCF0:USTF0",1736591154995,0.056788,94399.0,94396.0,0.3169748]
["bitfinex-derivatives","BTCF0:USTF0",1736591156077,0.031789,94396.0,94395.0,0.00158904]
["bitfinex-derivatives","BTCF0:USTF0",1736591156383,0.552589,94396.0,94395.0,0.00158904]
["bitfinex-derivatives","BTCF0:USTF0",1736591156587,0.553589,94396.0,94395.0,0.00158904]
["bitfinex-derivatives","BTCF0:USTF0",1736591157679,0.557589,94396.0,94395.0,0.00158904]
["bitfinex-derivatives","BTCF0:USTF0",1736591162499,0.557589,94396.0,94395.0,0.41865061]
["bitfinex-derivatives","BTCF0:USTF0",1736591163190,0.196789,94396.0,94395.0,0.41865061]
["bitfinex-derivatives","BTCF0:USTF0",1736591163692,0.197789,94396.0,94395.0,0.41865061]
["bitfinex-derivatives","BTCF0:USTF0",1736591167293,0.197789,94396.0,94395.0,0.45044061]
["bitfinex-derivatives","BTCF0:USTF0",1736591170791,0.165,94396.0,94395.0,0.45044061]
["bitfinex-derivatives","BTCF0:USTF0",1736591171693,0.196789,94396.0,94395.0,0.45044061]
["bitfinex-derivatives","BTCF0:USTF0",1736591172087,0.191789,94396.0,94395.0,0.45044061]
["bitfinex-derivatives","BTCF0:USTF0",1736591172291,0.196789,94396.0,94395.0,0.45044061]
["bitfinex-derivatives","BTCF0:USTF0",1736591174383,0.191789,94396.0,94395.0,0.45044061]
["bitfinex-derivatives","BTCF0:USTF0",1736591174584,0.194789,94396.0,94395.0,0.45044061]
["bitfinex-derivatives","BTCF0:USTF0",1736591176693,0.1101,94396.0,94395.0,0.45044061]
["bitfinex-derivatives","BTCF0:USTF0",1736591176888,0.1151,94396.0,94395.0,0.45044061]
["bitfinex-derivatives","BTCF0:USTF0",1736591177093,0.005,94396.0,94395.0,1.95044061]
["bitfinex-derivatives","BTCF0:USTF0",1736591177292,0.031788,94402.0,94395.0,1.91865061]
["bitfinex-derivatives","BTCF0:USTF0",1736591177590,0.003,94396.0,94395.0,1.95044061]
["bitfinex-derivatives","BTCF0:USTF0",1736591178392,0.003,94396.0,94395.0,1.53337904]
["bitfinex-derivatives","BTCF0:USTF0",1736591178588,0.031788,94401.0,94395.0,1.50158904]
["bitfinex-derivatives","BTCF0:USTF0",1736591178799,0.051788,94401.0,94399.0,0.031788]
["bitfinex-derivatives","BTCF0:USTF0",1736591179797,0.051788,94401.0,94400.0,0.031788]
["bitfinex-derivatives","BTCF0:USTF0",1736591180995,0.054788,94401.0,94400.0,0.031788]
["bitfinex-derivatives","BTCF0:USTF0",1736591181392,0.023,94401.0,94400.0,0.031788]
["bitfinex-derivatives","BTCF0:USTF0",1736591182603,0.023,94401.0,94400.0,0.22220484]
["bitfinex-derivatives","BTCF0:USTF0",1736591183493,0.02,94401.0,94400.0,0.22220484]
["bitfinex-derivatives","BTCF0:USTF0",1736591183701,0.023,94401.0,94400.0,0.22220484]
["bitfinex-derivatives","BTCF0:USTF0",1736591185998,0.023,94401.0,94400.0,0.44889338]
["bitfinex-derivatives","BTCF0:USTF0",1736591186404,0.02,94401.0,94400.0,0.44889338]
["bitfinex-derivatives","BTCF0:USTF0",1736591186597,0.023,94401.0,94400.0,0.44889338]
["bitfinex-derivatives","BTCF0:USTF0",1736591191501,0.023,94401.0,94400.0,0.47899338]
["bitfinex-derivatives","BTCF0:USTF0",1736591192520,0.023,94401.0,94400.0,0.9761094]
["bitfinex-derivatives","BTCF0:USTF0",1736591195007,0.023,94401.0,94400.0,0.85968694]
["bitfinex-derivatives","BTCF0:USTF0",1736591201116,0.023,94401.0,94400.0,0.31567424]
["bitfinex-derivatives","BTCF0:USTF0",1736591204314,0.03380246,94401.0,94400.0,0.31567424]
["bitfinex-derivatives","BTCF0:USTF0",1736591206715,0.023,94401.0,94400.0,0.31567424]
["bitfinex-derivatives","BTCF0:USTF0",1736591206917,0.023,94401.0,94400.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1736591208117,0.023,94401.0,94400.0,0.55886939]
["bitfinex-derivatives","BTCF0:USTF0",1736591208320,0.023,94401.0,94400.0,0.97581349]
["bitfinex-derivatives","BTCF0:USTF0",1736591211520,0.023,94401.0,94400.0,0.4788321]
["bitfinex-derivatives","BTCF0:USTF0",1736591215410,0.023,94401.0,94400.0,0.4487321]
["bitfinex-derivatives","BTCF0:USTF0",1736591216817,0.023,94401.0,94400.0,0.031788]
["bitfinex-derivatives","BTCF0:USTF0",1736591223018,0.023,94401.0,94400.0,0.44911049]
["bitfinex-derivatives","BTCF0:USTF0",1736591224423,0.023,94401.0,94400.0,0.94658743]
["bitfinex-derivatives","BTCF0:USTF0",1736591229139,0.07259556,94405.0,94404.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591229330,0.10259556,94405.0,94404.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591232130,0.10659556,94405.0,94404.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591232736,0.096086,94405.0,94404.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591234833,0.0643,94405.0,94404.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591235436,0.034,94405.0,94404.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591237624,0.034,94405.0,94404.0,0.94431069]
["bitfinex-derivatives","BTCF0:USTF0",1736591239738,0.034,94405.0,94404.0,0.95486427]
["bitfinex-derivatives","BTCF0:USTF0",1736591243734,0.034,94405.0,94404.0,1.31566427]
["bitfinex-derivatives","BTCF0:USTF0",1736591246636,0.034,94405.0,94404.0,0.40314058]
["bitfinex-derivatives","BTCF0:USTF0",1736591249636,0.004,94405.0,94404.0,0.40314058]
["bitfinex-derivatives","BTCF0:USTF0",1736591249938,0.004,94405.0,94404.0,1.02047898]
["bitfinex-derivatives","BTCF0:USTF0",1736591250134,0.004,94405.0,94404.0,2.52047898]
["bitfinex-derivatives","BTCF0:USTF0",1736591250532,0.004,94405.0,94404.0,2.22047898]
["bitfinex-derivatives","BTCF0:USTF0",1736591251541,0.004,94405.0,94404.0,2.31895282]
["bitfinex-derivatives","BTCF0:USTF0",1736591253244,0.04221816,94431.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591253448,0.021589,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591253837,0.02,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591254043,0.0326,94435.0,94434.0,0.031777]
["bitfinex-derivatives","BTCF0:USTF0",1736591254241,0.0626,94435.0,94434.0,0.031777]
["bitfinex-derivatives","BTCF0:USTF0",1736591254441,0.094376,94435.0,94434.0,0.031777]
["bitfinex-derivatives","BTCF0:USTF0",1736591254643,0.094376,94435.0,94434.0,1.531777]
["bitfinex-derivatives","BTCF0:USTF0",1736591255839,0.0626,94435.0,94434.0,1.531777]
["bitfinex-derivatives","BTCF0:USTF0",1736591256839,0.0716,94435.0,94434.0,1.532777]
["bitfinex-derivatives","BTCF0:USTF0",1736591257346,0.0716,94435.0,94434.0,0.28611387]
["bitfinex-derivatives","BTCF0:USTF0",1736591260343,0.0716,94435.0,94434.0,0.032777]
["bitfinex-derivatives","BTCF0:USTF0",1736591274356,0.039,94435.0,94434.0,0.032777]
["bitfinex-derivatives","BTCF0:USTF0",1736591275651,0.039,94435.0,94434.0,1.532777]
["bitfinex-derivatives","BTCF0:USTF0",1736591278065,0.039,94435.0,94434.0,0.032777]
["bitfinex-derivatives","BTCF0:USTF0",1736591281268,0.039,94435.0,94434.0,0.76572537]
["bitfinex-derivatives","BTCF0:USTF0",1736591282758,0.039,94435.0,94434.0,0.44901915]
["bitfinex-derivatives","BTCF0:USTF0",1736591288460,0.039,94435.0,94434.0,0.44801915]
["bitfinex-derivatives","BTCF0:USTF0",1736591288461,0.03,94435.0,94434.0,0.44801915]
["bitfinex-derivatives","BTCF0:USTF0",1736591292071,0.081522,94435.0,94434.0,0.031777]
["bitfinex-derivatives","BTCF0:USTF0",1736591293361,0.081522,94435.0,94434.0,0.2222742]
["bitfinex-derivatives","BTCF0:USTF0",1736591294767,0.081522,94435.0,94434.0,0.031777]
["bitfinex-derivatives","BTCF0:USTF0",1736591296168,0.03,94435.0,94434.0,0.031777]
["bitfinex-derivatives","BTCF0:USTF0",1736591297461,0.03,94435.0,94434.0,0.22222294]
["bitfinex-derivatives","BTCF0:USTF0",1736591298870,0.03,94435.0,94434.0,0.44802654]
["bitfinex-derivatives","BTCF0:USTF0",1736591299563,0.061776,94435.0,94434.0,0.44802654]
["bitfinex-derivatives","BTCF0:USTF0",1736591299864,0.061776,94435.0,94434.0,0.41624954]
["bitfinex-derivatives","BTCF0:USTF0",1736591300063,0.062776,94435.0,94434.0,0.41624954]
["bitfinex-derivatives","BTCF0:USTF0",1736591300257,0.423576,94435.0,94434.0,0.41624954]
["bitfinex-derivatives","BTCF0:USTF0",1736591301260,0.424576,94435.0,94434.0,0.41624954]
["bitfinex-derivatives","BTCF0:USTF0",1736591301667,0.031777,94432.0,94430.0,0.34925514]
["bitfinex-derivatives","BTCF0:USTF0",1736591301866,0.0323,94431.0,94430.0,0.34925514]
["bitfinex-derivatives","BTCF0:USTF0",1736591302067,0.0623,94431.0,94430.0,0.34925514]
["bitfinex-derivatives","BTCF0:USTF0",1736591302374,0.094078,94431.0,94430.0,0.29935514]
["bitfinex-derivatives","BTCF0:USTF0",1736591303065,0.094078,94431.0,94424.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1736591303264,0.094078,94431.0,94423.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1736591303566,0.094078,94431.0,94430.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1736591305170,0.094078,94431.0,94430.0,0.032778]
["bitfinex-derivatives","BTCF0:USTF0",1736591305672,0.094078,94431.0,94430.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1736591305871,0.14660408,94431.0,94430.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1736591307475,0.15709488,94431.0,94430.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1736591307969,0.15609488,94431.0,94430.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1736591308161,0.12631688,94431.0,94424.0,0.19042616]
["bitfinex-derivatives","BTCF0:USTF0",1736591308366,0.031779,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591308566,0.041779,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591309669,0.041779,94426.0,94425.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1736591312067,0.01,94426.0,94425.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1736591313374,0.01,94426.0,94425.0,0.4474796]
["bitfinex-derivatives","BTCF0:USTF0",1736591318380,0.01,94426.0,94425.0,0.4464796]
["bitfinex-derivatives","BTCF0:USTF0",1736591318586,0.01,94426.0,94425.0,0.4474796]
["bitfinex-derivatives","BTCF0:USTF0",1736591322285,0.01,94426.0,94425.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1736591327188,0.16883033,94426.0,94425.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1736591328391,0.01,94426.0,94425.0,0.44768594]
["bitfinex-derivatives","BTCF0:USTF0",1736591332081,0.011,94426.0,94425.0,0.44768594]
["bitfinex-derivatives","BTCF0:USTF0",1736591332287,0.042779,94426.0,94425.0,0.44768594]
["bitfinex-derivatives","BTCF0:USTF0",1736591334192,0.042779,94426.0,94425.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1736591337189,0.011,94426.0,94425.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1736591337785,0.011,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591339689,0.011,94426.0,94425.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1736591340083,0.011,94426.0,94425.0,0.35036215]
["bitfinex-derivatives","BTCF0:USTF0",1736591341685,0.011,94426.0,94425.0,0.34936215]
["bitfinex-derivatives","BTCF0:USTF0",1736591342385,0.011,94426.0,94425.0,0.76445665]
["bitfinex-derivatives","BTCF0:USTF0",1736591343495,0.06252818,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591345895,0.09430718,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591348700,0.17295878,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591350001,0.09430718,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591351099,0.042779,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591352701,0.042779,94426.0,94425.0,0.34936215]
["bitfinex-derivatives","BTCF0:USTF0",1736591355205,0.042779,94426.0,94425.0,0.76466597]
["bitfinex-derivatives","BTCF0:USTF0",1736591356302,0.042779,94426.0,94425.0,0.44708382]
["bitfinex-derivatives","BTCF0:USTF0",1736591359018,0.09430733,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591363210,0.09330733,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591363612,0.06152833,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591364414,0.01,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591365718,0.01,94426.0,94425.0,0.44710088]
["bitfinex-derivatives","BTCF0:USTF0",1736591365917,0.01,94426.0,94425.0,0.80790088]
["bitfinex-derivatives","BTCF0:USTF0",1736591368324,0.01,94426.0,94425.0,0.44710088]
["bitfinex-derivatives","BTCF0:USTF0",1736591373624,0.01,94426.0,94425.0,0.82795328]
["bitfinex-derivatives","BTCF0:USTF0",1736591375923,0.01,94426.0,94425.0,0.44710088]
["bitfinex-derivatives","BTCF0:USTF0",1736591380833,0.01,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591383849,0.16891781,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591385534,0.01,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591387531,0.01,94426.0,94425.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1736591389337,0.01,94426.0,94425.0,0.80781548]
["bitfinex-derivatives","BTCF0:USTF0",1736591390547,0.01,94426.0,94425.0,1.30274638]
["bitfinex-derivatives","BTCF0:USTF0",1736591391642,0.01,94426.0,94425.0,0.80781548]
["bitfinex-derivatives","BTCF0:USTF0",1736591394346,0.01,94426.0,94425.0,1.30293436]
["bitfinex-derivatives","BTCF0:USTF0",1736591395359,0.01,94426.0,94425.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1736591398858,0.01,94426.0,94425.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1736591399249,0.01,94426.0,94425.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1736591402652,0.01,94426.0,94425.0,0.64669505]
["bitfinex-derivatives","BTCF0:USTF0",1736591403949,0.01,94426.0,94425.0,1.30323526]
["bitfinex-derivatives","BTCF0:USTF0",1736591405547,0.031778,94431.0,94425.0,1.27145526]
["bitfinex-derivatives","BTCF0:USTF0",1736591405852,0.575,94501.0,94430.0,0.031777]
["bitfinex-derivatives","BTCF0:USTF0",1736591405853,0.0319,94441.0,94430.0,0.031777]
["bitfinex-derivatives","BTCF0:USTF0",1736591406059,0.04,94441.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736591406361,0.04,94441.0,94440.0,0.031774]
["bitfinex-derivatives","BTCF0:USTF0",1736591407553,0.04,94441.0,94440.0,0.44722618]
["bitfinex-derivatives","BTCF0:USTF0",1736591408759,0.046,94441.0,94440.0,0.44822618]
["bitfinex-derivatives","BTCF0:USTF0",1736591410558,0.046,94441.0,94440.0,0.45860363]
["bitfinex-derivatives","BTCF0:USTF0",1736591411454,0.046,94441.0,94440.0,0.04315145]
["bitfinex-derivatives","BTCF0:USTF0",1736591418169,0.046,94441.0,94440.0,0.032774]
["bitfinex-derivatives","BTCF0:USTF0",1736591419168,0.046,94441.0,94440.0,0.76449294]
["bitfinex-derivatives","BTCF0:USTF0",1736591420567,0.046,94441.0,94440.0,0.032774]
["bitfinex-derivatives","BTCF0:USTF0",1736591424470,0.077773,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591424673,0.077773,94441.0,94440.0,0.41571467]
["bitfinex-derivatives","BTCF0:USTF0",1736591425665,0.077773,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591426668,0.078773,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591427473,0.031774,94439.0,94438.0,0.31704074]
["bitfinex-derivatives","BTCF0:USTF0",1736591427666,0.181774,94439.0,94438.0,0.31704074]
["bitfinex-derivatives","BTCF0:USTF0",1736591427866,0.182774,94439.0,94438.0,0.21724074]
["bitfinex-derivatives","BTCF0:USTF0",1736591428072,0.031778,94427.0,94420.0,0.44472642]
["bitfinex-derivatives","BTCF0:USTF0",1736591428274,0.061778,94427.0,94415.0,0.031782]
["bitfinex-derivatives","BTCF0:USTF0",1736591428573,0.062778,94427.0,94415.0,0.031782]
["bitfinex-derivatives","BTCF0:USTF0",1736591429272,0.031778,94426.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736591429479,0.03178,94420.0,94419.0,0.61449979]
["bitfinex-derivatives","BTCF0:USTF0",1736591429680,0.04178,94420.0,94419.0,0.61449979]
["bitfinex-derivatives","BTCF0:USTF0",1736591430073,0.04178,94420.0,94419.0,0.25369979]
["bitfinex-derivatives","BTCF0:USTF0",1736591430778,0.04178,94420.0,94418.0,0.25369979]
["bitfinex-derivatives","BTCF0:USTF0",1736591431583,0.04178,94420.0,94419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736591432275,0.031781,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736591432776,0.042781,94419.0,94417.0,0.19018747]
["bitfinex-derivatives","BTCF0:USTF0",1736591433179,0.011,94419.0,94410.0,0.031784]
["bitfinex-derivatives","BTCF0:USTF0",1736591433383,0.031782,94414.0,94411.0,0.031783]
["bitfinex-derivatives","BTCF0:USTF0",1736591433685,0.031782,94414.0,94412.0,0.031783]
["bitfinex-derivatives","BTCF0:USTF0",1736591435377,0.032782,94414.0,94413.0,0.09833185]
["bitfinex-derivatives","BTCF0:USTF0",1736591438077,0.042782,94414.0,94413.0,0.09833185]
["bitfinex-derivatives","BTCF0:USTF0",1736591439186,0.042782,94414.0,94413.0,0.13011485]
["bitfinex-derivatives","BTCF0:USTF0",1736591443296,0.042782,94414.0,94413.0,0.31997319]
["bitfinex-derivatives","BTCF0:USTF0",1736591445690,0.042782,94414.0,94413.0,0.13011485]
["bitfinex-derivatives","BTCF0:USTF0",1736591454591,0.011,94414.0,94413.0,0.13011485]
["bitfinex-derivatives","BTCF0:USTF0",1736591456199,0.031781,94418.0,94417.0,0.031781]
["bitfinex-derivatives","BTCF0:USTF0",1736591456501,0.01,94418.0,94417.0,0.031781]
["bitfinex-derivatives","BTCF0:USTF0",1736591457302,0.01,94418.0,94417.0,0.035781]
["bitfinex-derivatives","BTCF0:USTF0",1736591459198,0.01,94418.0,94417.0,0.42126851]
["bitfinex-derivatives","BTCF0:USTF0",1736591461001,0.041781,94418.0,94417.0,0.42126851]
["bitfinex-derivatives","BTCF0:USTF0",1736591463199,0.042781,94418.0,94417.0,0.38948751]
["bitfinex-derivatives","BTCF0:USTF0",1736591463399,0.0943145,94418.0,94417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736591464902,0.19079371,94418.0,94417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736591466996,0.0943145,94418.0,94417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736591468300,0.031784,94408.0,94405.0,0.031785]
["bitfinex-derivatives","BTCF0:USTF0",1736591468599,0.031785,94406.0,94405.0,0.031785]
["bitfinex-derivatives","BTCF0:USTF0",1736591468802,0.041785,94406.0,94405.0,0.031785]
["bitfinex-derivatives","BTCF0:USTF0",1736591469600,0.20066456,94406.0,94405.0,0.038785]
["bitfinex-derivatives","BTCF0:USTF0",1736591470200,0.20166456,94406.0,94405.0,0.038785]
["bitfinex-derivatives","BTCF0:USTF0",1736591470613,0.042785,94406.0,94405.0,0.35654368]
["bitfinex-derivatives","BTCF0:USTF0",1736591470806,0.042785,94406.0,94405.0,0.32475868]
["bitfinex-derivatives","BTCF0:USTF0",1736591471897,0.042785,94406.0,94405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736591474407,0.05336826,94406.0,94405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736591481513,0.05436826,94406.0,94405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736591483209,0.05436826,94406.0,94405.0,0.19744219]
["bitfinex-derivatives","BTCF0:USTF0",1736591484115,0.41516826,94406.0,94405.0,0.19744219]
["bitfinex-derivatives","BTCF0:USTF0",1736591484314,0.031786,94402.0,94401.0,0.25392129]
["bitfinex-derivatives","BTCF0:USTF0",1736591484513,0.031788,94396.0,94395.0,0.31775868]
["bitfinex-derivatives","BTCF0:USTF0",1736591484708,0.03179,94390.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591484908,0.06179,94390.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591485108,0.06279,94390.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591486512,0.031793,94383.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591486709,0.041793,94383.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591488113,0.09334269,94383.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591491114,0.08334269,94383.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591491710,0.09334269,94383.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591493517,0.041793,94383.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591499322,0.042793,94383.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591501624,0.09434711,94383.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591502222,0.09334711,94383.0,94382.0,0.063493]
["bitfinex-derivatives","BTCF0:USTF0",1736591502617,0.041793,94383.0,94382.0,0.063493]
["bitfinex-derivatives","BTCF0:USTF0",1736591505425,0.041793,94383.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591523936,0.21750808,94383.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591529137,0.4400225,94383.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591531330,0.31685819,94383.0,94382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736591531534,0.031794,94380.0,94371.0,0.31792153]
["bitfinex-derivatives","BTCF0:USTF0",1736591531732,0.061794,94380.0,94371.0,0.31792153]
["bitfinex-derivatives","BTCF0:USTF0",1736591531932,0.001,94379.0,94371.0,0.31792153]
["bitfinex-derivatives","BTCF0:USTF0",1736591532132,0.021,94379.0,94371.0,0.31792153]
["bitfinex-derivatives","BTCF0:USTF0",1736591532533,0.031798,94369.0,94368.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736591536838,0.032798,94369.0,94368.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736591538230,0.08435285,94369.0,94368.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736591540245,0.08435285,94369.0,94368.0,0.423798]
["bitfinex-derivatives","BTCF0:USTF0",1736591540643,0.032798,94369.0,94368.0,0.423798]
["bitfinex-derivatives","BTCF0:USTF0",1736591541747,0.19172348,94369.0,94368.0,0.423798]
["bitfinex-derivatives","BTCF0:USTF0",1736591543248,0.032798,94369.0,94368.0,0.423798]
["bitfinex-derivatives","BTCF0:USTF0",1736591543948,0.032798,94369.0,94368.0,0.43436773]
["bitfinex-derivatives","BTCF0:USTF0",1736591548641,0.032798,94369.0,94368.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736591548845,0.042798,94369.0,94368.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736591549646,0.042798,94369.0,94368.0,0.64619935]
["bitfinex-derivatives","BTCF0:USTF0",1736591550645,0.042798,94369.0,94368.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736591552456,0.042798,94369.0,94368.0,0.423798]
["bitfinex-derivatives","BTCF0:USTF0",1736591553261,0.09435368,94369.0,94368.0,0.423798]
["bitfinex-derivatives","BTCF0:USTF0",1736591555058,0.09435368,94369.0,94368.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736591558264,0.09435368,94369.0,94368.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736591558459,0.06255568,94369.0,94368.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736591558656,0.00265568,94369.0,94368.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736591558958,0.14358706,94370.0,94368.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736591559158,0.22251442,94384.0,94383.0,0.031793]
["bitfinex-derivatives","BTCF0:USTF0",1736591559458,0.02,94384.0,94383.0,0.031793]
["bitfinex-derivatives","BTCF0:USTF0",1736591559864,0.22251442,94389.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736591560060,0.22251442,94389.0,94387.0,0.031791]
["bitfinex-derivatives","BTCF0:USTF0",1736591560965,0.03179,94392.0,94388.0,0.031791]
["bitfinex-derivatives","BTCF0:USTF0",1736591561153,0.04179,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736591562363,0.01,94392.0,94391.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1736591562568,0.31923775,94405.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591562569,0.31787775,94405.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591562767,0.00158945,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591564264,0.00458945,94402.0,94401.0,0.28597076]
["bitfinex-derivatives","BTCF0:USTF0",1736591565267,0.00158945,94402.0,94401.0,0.28597076]
["bitfinex-derivatives","BTCF0:USTF0",1736591565469,0.00158945,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591570581,0.00258945,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591571174,0.00158945,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591571782,0.00258945,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591572776,0.01258945,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591573876,0.01158945,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591574076,0.01258945,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591574581,0.011,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591576473,0.01,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591576677,0.011,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591578188,0.01,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591579189,0.01,94402.0,94401.0,0.392587]
["bitfinex-derivatives","BTCF0:USTF0",1736591581290,0.011,94402.0,94401.0,0.392587]
["bitfinex-derivatives","BTCF0:USTF0",1736591581690,0.01,94402.0,94401.0,0.392587]
["bitfinex-derivatives","BTCF0:USTF0",1736591588992,0.041786,94402.0,94401.0,0.392587]
["bitfinex-derivatives","BTCF0:USTF0",1736591589296,0.041786,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591590991,0.041786,94402.0,94401.0,0.032787]
["bitfinex-derivatives","BTCF0:USTF0",1736591591496,0.21012828,94402.0,94401.0,0.032787]
["bitfinex-derivatives","BTCF0:USTF0",1736591592090,0.21012828,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591592297,0.21012828,94402.0,94401.0,0.032787]
["bitfinex-derivatives","BTCF0:USTF0",1736591593598,0.17834228,94402.0,94401.0,0.032787]
["bitfinex-derivatives","BTCF0:USTF0",1736591593800,0.17834228,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591599603,0.01,94402.0,94401.0,0.031787]
["bitfinex-derivatives","BTCF0:USTF0",1736591617102,0.15890277,94404.0,94403.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736591617300,0.15890277,94404.0,94403.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736591617703,0.15890277,94404.0,94403.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736591617915,0.15890277,94404.0,94403.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736591618112,0.16890277,94404.0,94403.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736591618317,0.06153452,94404.0,94403.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736591619608,0.01,94404.0,94403.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736591620914,0.01,94404.0,94403.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736591621111,0.01,94404.0,94403.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736591621811,0.001,94414.0,94413.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736591622013,0.071,94414.0,94413.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736591624323,0.075,94414.0,94413.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736591628012,0.075,94414.0,94413.0,0.04783911]
["bitfinex-derivatives","BTCF0:USTF0",1736591628413,0.074,94414.0,94413.0,0.04783911]
["bitfinex-derivatives","BTCF0:USTF0",1736591628609,0.15878117,94418.0,94417.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736591628816,0.15878117,94418.0,94417.0,0.397878]
["bitfinex-derivatives","BTCF0:USTF0",1736591629418,0.22251442,94427.0,94418.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1736591629723,0.24251442,94427.0,94426.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736591630618,0.07152469,94427.0,94426.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736591631016,0.07152469,94427.0,94426.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736591631318,0.07952469,94427.0,94426.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736591636123,0.028,94427.0,94426.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736591636321,0.028,94427.0,94426.0,0.40874153]
["bitfinex-derivatives","BTCF0:USTF0",1736591638315,0.008,94427.0,94426.0,0.40874153]
["bitfinex-derivatives","BTCF0:USTF0",1736591638730,0.008,94427.0,94426.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736591642933,0.018,94427.0,94426.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736591644127,0.17656242,94427.0,94426.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736591649230,0.16656242,94427.0,94426.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736591649634,0.008,94427.0,94426.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736591651236,0.25958142,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591651237,0.037067,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591651437,0.097067,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591651743,0.098067,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591652331,0.099067,94445.0,94444.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1736591654741,0.062,94445.0,94444.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1736591654939,0.061,94445.0,94444.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1736591665049,0.061,94445.0,94444.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736591665548,0.068,94445.0,94444.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736591666052,0.23583349,94445.0,94444.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736591668749,0.22783349,94445.0,94444.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736591669954,0.1115151,94445.0,94444.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736591671552,0.06,94445.0,94444.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736591671757,0.06,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591672951,0.1115151,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591674357,0.06,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591675154,0.06,94445.0,94444.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736591679353,0.21868859,94445.0,94444.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736591680364,0.06,94445.0,94444.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736591682852,0.22793794,94445.0,94444.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736591687560,0.22793794,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591689264,0.33530711,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591689460,0.21888556,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591690562,0.21888556,94445.0,94444.0,0.22729202]
["bitfinex-derivatives","BTCF0:USTF0",1736591691155,0.21888556,94445.0,94444.0,0.22829202]
["bitfinex-derivatives","BTCF0:USTF0",1736591691561,0.06,94445.0,94444.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736591691755,0.06,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591694466,0.21888785,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591694667,0.21988785,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591695766,0.061,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591697465,0.11251525,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591701372,0.061,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591702469,0.061,94445.0,94444.0,0.29005636]
["bitfinex-derivatives","BTCF0:USTF0",1736591703965,0.06,94445.0,94444.0,0.29005636]
["bitfinex-derivatives","BTCF0:USTF0",1736591704474,0.06,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591704475,0.2279119,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591704665,0.2279119,94445.0,94444.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736591705273,0.2279119,94445.0,94444.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736591705773,0.2279119,94445.0,94444.0,0.04795204]
["bitfinex-derivatives","BTCF0:USTF0",1736591708268,0.2279119,94445.0,94444.0,0.04895204]
["bitfinex-derivatives","BTCF0:USTF0",1736591711772,0.06,94445.0,94444.0,0.3019404]
["bitfinex-derivatives","BTCF0:USTF0",1736591716183,0.1588274,94453.0,94452.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736591716373,0.1688274,94453.0,94452.0,0.397865]
["bitfinex-derivatives","BTCF0:USTF0",1736591716684,0.1588274,94453.0,94452.0,0.397865]
["bitfinex-derivatives","BTCF0:USTF0",1736591717392,0.1588274,94456.0,94455.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736591717586,0.1688274,94456.0,94455.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736591718880,0.01,94456.0,94455.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736591719877,0.06150848,94456.0,94455.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736591720480,0.06550848,94456.0,94455.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736591721682,0.05550848,94456.0,94455.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736591724687,0.05550848,94456.0,94455.0,0.098663]
["bitfinex-derivatives","BTCF0:USTF0",1736591725579,0.05550848,94456.0,94455.0,0.10932822]
["bitfinex-derivatives","BTCF0:USTF0",1736591726685,0.19047573,94461.0,94460.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736591726890,0.00158839,94464.0,94460.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736591726891,0.1586551,94467.0,94466.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736591727082,0.1686551,94467.0,94466.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736591727388,0.19047573,94472.0,94466.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736591727591,0.19047573,94472.0,94471.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736591728684,0.008,94472.0,94471.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736591729985,0.037052,94485.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591730179,0.1629,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591731691,0.1629,94482.0,94481.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736591733095,0.13,94482.0,94481.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736591734903,0.32047573,94482.0,94481.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736591736389,0.13,94482.0,94481.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736591736791,0.167053,94482.0,94481.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736591737697,0.13,94482.0,94481.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736591739085,0.13,94482.0,94481.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736591745802,0.13,94482.0,94481.0,0.398853]
["bitfinex-derivatives","BTCF0:USTF0",1736591750711,0.13,94482.0,94481.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736591751010,0.13,94482.0,94481.0,0.398853]
["bitfinex-derivatives","BTCF0:USTF0",1736591751820,0.13,94482.0,94481.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736591752015,0.13,94482.0,94481.0,0.398853]
["bitfinex-derivatives","BTCF0:USTF0",1736591752716,0.13,94482.0,94481.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736591752923,0.13,94482.0,94481.0,0.398853]
["bitfinex-derivatives","BTCF0:USTF0",1736591753814,0.167053,94482.0,94481.0,0.398853]
["bitfinex-derivatives","BTCF0:USTF0",1736591755220,0.21855163,94482.0,94481.0,0.398853]
["bitfinex-derivatives","BTCF0:USTF0",1736591756214,0.45506494,94482.0,94481.0,0.398853]
["bitfinex-derivatives","BTCF0:USTF0",1736591756419,0.45506494,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591756917,0.167053,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591758118,0.45506494,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591761824,0.81586494,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591764828,0.527853,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591770229,0.4908,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591771031,0.54229784,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591774241,0.18149784,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591775226,0.28522437,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591779032,0.13,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591779231,0.13,94482.0,94481.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736591781636,0.13,94482.0,94481.0,0.65109688]
["bitfinex-derivatives","BTCF0:USTF0",1736591784445,0.13,94482.0,94481.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736591792344,0.13,94482.0,94481.0,0.65098027]
["bitfinex-derivatives","BTCF0:USTF0",1736591793447,0.37208929,94482.0,94481.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736591794749,0.18149181,94482.0,94481.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736591795049,0.18149181,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591795244,0.18149181,94482.0,94481.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736591799338,0.18149181,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591800852,0.37196791,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591802448,0.13,94482.0,94481.0,0.29018027]
["bitfinex-derivatives","BTCF0:USTF0",1736591808755,0.18149879,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591809347,0.21955179,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591810148,0.32317998,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591816265,0.28612698,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591816665,0.131,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591823361,0.28609785,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591823956,0.32315085,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591829263,0.28609785,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591829670,0.28509785,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591831873,0.13,94482.0,94481.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736591838878,0.1587458,94485.0,94484.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736591839177,0.3187458,94485.0,94484.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736591841271,0.21149859,94485.0,94484.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736591842475,0.16,94485.0,94484.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736591843477,0.197052,94485.0,94484.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736591845385,0.24855035,94485.0,94484.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736591846572,0.47277793,94485.0,94484.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736591847780,0.35230913,94485.0,94484.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736591853876,0.197052,94485.0,94484.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736591855579,0.197052,94485.0,94484.0,0.2271546]
["bitfinex-derivatives","BTCF0:USTF0",1736591856881,0.24855002,94485.0,94484.0,0.2271546]
["bitfinex-derivatives","BTCF0:USTF0",1736591858569,0.24855002,94485.0,94484.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736591859877,0.037053,94483.0,94482.0,0.1901026]
["bitfinex-derivatives","BTCF0:USTF0",1736591860183,0.167053,94483.0,94482.0,0.1901026]
["bitfinex-derivatives","BTCF0:USTF0",1736591860782,0.21855102,94483.0,94482.0,0.1901026]
["bitfinex-derivatives","BTCF0:USTF0",1736591861373,0.58035102,94483.0,94482.0,0.1901026]
["bitfinex-derivatives","BTCF0:USTF0",1736591863791,0.037057,94471.0,94470.0,0.1901026]
["bitfinex-derivatives","BTCF0:USTF0",1736591863997,0.417857,94471.0,94470.0,0.1901026]
["bitfinex-derivatives","BTCF0:USTF0",1736591864288,0.418857,94471.0,94470.0,0.1901026]
["bitfinex-derivatives","BTCF0:USTF0",1736591864895,0.418857,94471.0,94470.0,0.1911026]
["bitfinex-derivatives","BTCF0:USTF0",1736591865189,0.418857,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591866094,0.037058,94469.0,94468.0,0.1901026]
["bitfinex-derivatives","BTCF0:USTF0",1736591866287,0.057058,94469.0,94468.0,0.1901026]
["bitfinex-derivatives","BTCF0:USTF0",1736591866493,0.058058,94469.0,94468.0,0.1901026]
["bitfinex-derivatives","BTCF0:USTF0",1736591868086,0.058058,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591868286,0.418858,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591869290,0.037058,94468.0,94467.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736591869489,0.057058,94468.0,94467.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736591870488,0.29897703,94468.0,94467.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736591871198,0.29897703,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591872888,0.10856426,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591873898,0.07150626,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591874393,0.05150626,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591874799,0.06150626,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591875797,0.42230626,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591877198,0.3708,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591878396,0.3708,94468.0,94467.0,0.29118627]
["bitfinex-derivatives","BTCF0:USTF0",1736591879992,0.3708,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591885300,0.52944354,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591889009,0.42230307,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591891310,0.3708,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591894413,0.01,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591894615,0.3708,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591895209,0.01,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591896616,0.01,94468.0,94467.0,0.35598053]
["bitfinex-derivatives","BTCF0:USTF0",1736591897815,0.01,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591898509,0.407858,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591898716,0.46036263,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591899606,0.56428055,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591903012,0.56428055,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591905926,0.52722255,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591906114,0.52622255,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591906315,0.3708,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591913125,0.01,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591930332,0.01,94468.0,94467.0,0.29102138]
["bitfinex-derivatives","BTCF0:USTF0",1736591933934,0.01,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591936328,0.048058,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591936729,0.078258,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591936939,0.08914086,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591937128,0.24451108,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591940137,0.60531108,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591942639,0.60531108,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591942640,0.59442822,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591942835,0.56422822,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591943045,0.52617022,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591943424,0.42230421,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591944439,0.06150421,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591944642,0.01,94468.0,94467.0,0.29147667]
["bitfinex-derivatives","BTCF0:USTF0",1736591947135,0.01,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591950335,0.01,94468.0,94467.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1736591950933,0.01,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591951946,0.047058,94468.0,94467.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736591957647,0.048058,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591959451,0.2031893,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736591960643,0.2031893,94468.0,94467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736591961539,0.03706,94465.0,94464.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736591961739,0.07706,94465.0,94464.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736591961940,0.07806,94465.0,94464.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736591962844,0.2331913,94465.0,94464.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736591964044,0.2331913,94465.0,94464.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1736591964241,0.2331913,94465.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736591967152,0.12956804,94465.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736591968551,0.07806,94465.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736591970248,0.23321144,94465.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736591971441,0.59401144,94465.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736591972441,0.23321144,94465.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736591972645,0.59401144,94465.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736591974151,0.037066,94449.0,94448.0,0.00158797]
["bitfinex-derivatives","BTCF0:USTF0",1736591974348,0.547866,94449.0,94448.0,0.00158797]
["bitfinex-derivatives","BTCF0:USTF0",1736591974549,0.037067,94446.0,94445.0,0.31792153]
["bitfinex-derivatives","BTCF0:USTF0",1736591974854,0.188067,94446.0,94445.0,0.31792153]
["bitfinex-derivatives","BTCF0:USTF0",1736591975150,0.188067,94446.0,94440.0,0.37985232]
["bitfinex-derivatives","BTCF0:USTF0",1736591975151,0.188067,94446.0,94441.0,0.18992929]
["bitfinex-derivatives","BTCF0:USTF0",1736591975348,0.037069,94442.0,94441.0,0.18992929]
["bitfinex-derivatives","BTCF0:USTF0",1736591975550,0.077069,94442.0,94441.0,0.18992929]
["bitfinex-derivatives","BTCF0:USTF0",1736591975748,0.078069,94442.0,94441.0,0.18992929]
["bitfinex-derivatives","BTCF0:USTF0",1736591976948,0.03707,94438.0,94437.0,0.18992929]
["bitfinex-derivatives","BTCF0:USTF0",1736591977255,0.04807,94438.0,94437.0,0.22700029]
["bitfinex-derivatives","BTCF0:USTF0",1736591978153,0.04807,94438.0,94437.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736591978560,0.04807,94438.0,94437.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736591979058,0.04807,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736591995268,0.04807,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736591998771,0.04807,94438.0,94437.0,0.19017996]
["bitfinex-derivatives","BTCF0:USTF0",1736591999975,0.04807,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592002768,0.04807,94438.0,94437.0,0.19017996]
["bitfinex-derivatives","BTCF0:USTF0",1736592005371,0.04807,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592011995,0.09959369,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592019206,0.40887,94438.0,94437.0,0.25373906]
["bitfinex-derivatives","BTCF0:USTF0",1736592022198,0.40887,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592023294,0.40887,94438.0,94437.0,0.25373906]
["bitfinex-derivatives","BTCF0:USTF0",1736592027020,0.46039234,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592030402,0.46039234,94438.0,94437.0,0.037571]
["bitfinex-derivatives","BTCF0:USTF0",1736592030602,0.42332234,94438.0,94437.0,0.037571]
["bitfinex-derivatives","BTCF0:USTF0",1736592032311,0.46039234,94438.0,94437.0,0.037571]
["bitfinex-derivatives","BTCF0:USTF0",1736592033315,0.09959234,94438.0,94437.0,0.037571]
["bitfinex-derivatives","BTCF0:USTF0",1736592034611,0.09959234,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592035315,0.04807,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592040417,0.04807,94438.0,94437.0,0.2541246]
["bitfinex-derivatives","BTCF0:USTF0",1736592041621,0.40887,94438.0,94437.0,0.2541246]
["bitfinex-derivatives","BTCF0:USTF0",1736592041813,0.56107037,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592044432,0.20027037,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592044720,0.56107037,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592046726,0.20027037,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592046928,0.56107037,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592048828,0.20027037,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592049323,0.56107037,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592049829,0.40887,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592065437,0.56107765,94438.0,94437.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736592069131,0.037075,94426.0,94425.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1736592069435,0.037075,94426.0,94419.0,0.2536246]
["bitfinex-derivatives","BTCF0:USTF0",1736592069436,0.198075,94426.0,94419.0,0.2536246]
["bitfinex-derivatives","BTCF0:USTF0",1736592069744,0.397877,94420.0,94419.0,0.2536246]
["bitfinex-derivatives","BTCF0:USTF0",1736592069946,0.527877,94420.0,94419.0,0.2536246]
["bitfinex-derivatives","BTCF0:USTF0",1736592070138,0.528877,94420.0,94419.0,0.2536246]
["bitfinex-derivatives","BTCF0:USTF0",1736592070846,0.528877,94420.0,94410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736592070847,0.64400765,94420.0,94414.0,0.0015887]
["bitfinex-derivatives","BTCF0:USTF0",1736592071040,0.037079,94415.0,94414.0,0.0015887]
["bitfinex-derivatives","BTCF0:USTF0",1736592071240,0.167079,94415.0,94414.0,0.0015887]
["bitfinex-derivatives","BTCF0:USTF0",1736592071444,0.168079,94415.0,94414.0,0.0015887]
["bitfinex-derivatives","BTCF0:USTF0",1736592072343,0.169079,94415.0,94414.0,0.0075887]
["bitfinex-derivatives","BTCF0:USTF0",1736592074140,0.037082,94408.0,94407.0,0.2536246]
["bitfinex-derivatives","BTCF0:USTF0",1736592074543,0.037084,94404.0,94403.0,0.2536246]
["bitfinex-derivatives","BTCF0:USTF0",1736592074944,0.038084,94404.0,94403.0,0.2536246]
["bitfinex-derivatives","BTCF0:USTF0",1736592075450,0.038084,94404.0,94400.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736592076238,0.037084,94403.0,94400.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736592076640,0.037084,94403.0,94402.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736592077042,0.038084,94403.0,94402.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736592078650,0.039084,94403.0,94402.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736592079351,0.002,94403.0,94402.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736592079548,0.001,94403.0,94402.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736592081866,0.011,94403.0,94402.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736592085162,0.011,94403.0,94402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592085163,0.012,94403.0,94402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592089169,0.049084,94403.0,94402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592089755,0.089084,94403.0,94402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592095562,0.051,94403.0,94402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592097972,0.051,94403.0,94402.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736592100271,0.088084,94403.0,94402.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736592100473,0.088084,94403.0,94402.0,0.73354253]
["bitfinex-derivatives","BTCF0:USTF0",1736592102175,0.1396216,94403.0,94402.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736592105883,0.0896216,94403.0,94402.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736592106778,0.038084,94403.0,94402.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736592109282,0.038084,94403.0,94402.0,0.4151048]
["bitfinex-derivatives","BTCF0:USTF0",1736592111890,0.001,94403.0,94402.0,0.4151048]
["bitfinex-derivatives","BTCF0:USTF0",1736592116989,0.001,94403.0,94402.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736592119895,0.001,94403.0,94402.0,0.406884]
["bitfinex-derivatives","BTCF0:USTF0",1736592123394,0.001,94403.0,94402.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736592123587,0.001,94403.0,94402.0,0.406884]
["bitfinex-derivatives","BTCF0:USTF0",1736592123790,0.001,94403.0,94402.0,0.77579109]
["bitfinex-derivatives","BTCF0:USTF0",1736592124296,0.037079,94417.0,94416.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736592124491,0.057079,94417.0,94416.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736592124691,0.058079,94417.0,94416.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736592125997,0.058079,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592127587,0.021,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592128797,0.058078,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592131897,0.10960992,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592134601,0.07253192,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592138906,0.021,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592144408,0.021,94417.0,94416.0,0.72851321]
["bitfinex-derivatives","BTCF0:USTF0",1736592145402,0.021,94417.0,94416.0,0.41125504]
["bitfinex-derivatives","BTCF0:USTF0",1736592146911,0.021,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592148211,0.021,94417.0,94416.0,0.35955018]
["bitfinex-derivatives","BTCF0:USTF0",1736592149411,0.021,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592152212,0.021,94417.0,94416.0,0.41154675]
["bitfinex-derivatives","BTCF0:USTF0",1736592153214,0.021,94417.0,94416.0,0.72912782]
["bitfinex-derivatives","BTCF0:USTF0",1736592154823,0.26310041,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592155817,0.07252913,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592157106,0.021,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592158313,0.26330552,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592159315,0.07252913,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592160918,0.021,94417.0,94416.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1736592162326,0.021,94417.0,94416.0,0.35966007]
["bitfinex-derivatives","BTCF0:USTF0",1736592163921,0.02,94417.0,94416.0,0.35966007]
["bitfinex-derivatives","BTCF0:USTF0",1736592165727,0.02,94417.0,94416.0,0.41176887]
["bitfinex-derivatives","BTCF0:USTF0",1736592166023,0.15897849,94424.0,94416.0,0.41176887]
["bitfinex-derivatives","BTCF0:USTF0",1736592166227,0.18897849,94424.0,94423.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736592166824,0.03,94424.0,94423.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736592167519,0.03,94424.0,94423.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1736592168527,0.08152362,94424.0,94423.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1736592177334,0.03,94424.0,94423.0,0.039076]
["bitfinex-derivatives","BTCF0:USTF0",1736592190653,0.037072,94434.0,94433.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736592190950,0.041,94434.0,94433.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736592192247,0.043,94434.0,94433.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736592192652,0.09452248,94434.0,94433.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736592193248,0.09352248,94434.0,94433.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736592194658,0.05352248,94434.0,94433.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736592195649,0.002,94434.0,94433.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736592196754,0.002,94434.0,94433.0,0.04781596]
["bitfinex-derivatives","BTCF0:USTF0",1736592199657,0.002,94434.0,94433.0,0.41652993]
["bitfinex-derivatives","BTCF0:USTF0",1736592199856,0.00158867,94443.0,94442.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736592201259,0.00758867,94443.0,94442.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736592202352,0.006,94443.0,94442.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736592203453,0.016,94443.0,94442.0,0.29137371]
["bitfinex-derivatives","BTCF0:USTF0",1736592205064,0.016,94443.0,94442.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736592214751,0.016,94443.0,94442.0,0.29137371]
["bitfinex-derivatives","BTCF0:USTF0",1736592215959,0.016,94443.0,94442.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736592224469,0.17482404,94443.0,94442.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736592225766,0.06751199,94443.0,94442.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736592226962,0.06151199,94443.0,94442.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1736592227164,0.01,94443.0,94442.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1736592227471,0.01,94443.0,94442.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736592227671,0.01,94443.0,94442.0,0.040069]
["bitfinex-derivatives","BTCF0:USTF0",1736592228373,0.06151199,94443.0,94442.0,0.040069]
["bitfinex-derivatives","BTCF0:USTF0",1736592230174,0.01,94443.0,94442.0,0.40941955]
["bitfinex-derivatives","BTCF0:USTF0",1736592235068,0.01,94443.0,94442.0,0.77021955]
["bitfinex-derivatives","BTCF0:USTF0",1736592240085,0.01,94443.0,94442.0,0.40941955]
["bitfinex-derivatives","BTCF0:USTF0",1736592240280,0.01,94443.0,94442.0,0.77021955]
["bitfinex-derivatives","BTCF0:USTF0",1736592240780,0.01,94443.0,94442.0,0.40941955]
["bitfinex-derivatives","BTCF0:USTF0",1736592240983,0.01,94443.0,94442.0,0.76921955]
["bitfinex-derivatives","BTCF0:USTF0",1736592241475,0.01,94443.0,94442.0,0.40841955]
["bitfinex-derivatives","BTCF0:USTF0",1736592242377,0.01,94443.0,94442.0,0.76921955]
["bitfinex-derivatives","BTCF0:USTF0",1736592244178,0.06151197,94443.0,94442.0,0.59034915]
["bitfinex-derivatives","BTCF0:USTF0",1736592244982,0.06151197,94443.0,94442.0,0.58834915]
["bitfinex-derivatives","BTCF0:USTF0",1736592245183,0.06151197,94443.0,94442.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1736592245381,0.06151197,94443.0,94442.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1736592246787,0.06151197,94443.0,94442.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1736592246979,0.06151197,94443.0,94442.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1736592249589,0.01,94443.0,94442.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1736592250885,0.06151186,94443.0,94442.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1736592251289,0.06151186,94443.0,94442.0,0.399869]
["bitfinex-derivatives","BTCF0:USTF0",1736592252193,0.01,94443.0,94442.0,0.76901446]
["bitfinex-derivatives","BTCF0:USTF0",1736592252377,0.51975258,94456.0,94442.0,0.76701446]
["bitfinex-derivatives","BTCF0:USTF0",1736592252584,0.19895258,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592253481,0.04,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592253681,0.044,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592254290,0.043,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592256191,0.04,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592256392,0.042,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592256786,0.04,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592256987,0.042,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592258596,0.042,94456.0,94455.0,0.04791171]
["bitfinex-derivatives","BTCF0:USTF0",1736592259382,0.042,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592259994,0.042,94456.0,94455.0,0.29077476]
["bitfinex-derivatives","BTCF0:USTF0",1736592263094,0.042,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592266492,0.09350638,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592274905,0.042,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592281604,0.09350663,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592283507,0.09150663,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592283707,0.09150663,94456.0,94455.0,0.040064]
["bitfinex-derivatives","BTCF0:USTF0",1736592285413,0.09150663,94456.0,94455.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1736592286009,0.09150663,94456.0,94455.0,0.040064]
["bitfinex-derivatives","BTCF0:USTF0",1736592286513,0.09150663,94456.0,94455.0,0.22941461]
["bitfinex-derivatives","BTCF0:USTF0",1736592289019,0.09150663,94456.0,94455.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1736592290511,0.04,94456.0,94455.0,0.4089706]
["bitfinex-derivatives","BTCF0:USTF0",1736592290905,0.041,94456.0,94455.0,0.4089706]
["bitfinex-derivatives","BTCF0:USTF0",1736592292015,0.041,94456.0,94455.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1736592292209,0.041,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592292713,0.078063,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592292915,0.079063,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592293110,0.0897661,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592295123,0.0887661,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592295629,0.0897661,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592296610,0.0527031,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592296810,0.10421411,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592299916,0.29477871,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592301516,0.29377871,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592301715,0.29477871,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592302713,0.33184171,94456.0,94455.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736592302924,0.65457871,94456.0,94445.0,0.19035929]
["bitfinex-derivatives","BTCF0:USTF0",1736592303109,0.037066,94451.0,94450.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736592303311,0.067066,94451.0,94450.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736592303519,0.068066,94451.0,94450.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736592304216,0.22275579,94451.0,94450.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736592305423,0.068066,94451.0,94450.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736592310720,0.031,94451.0,94450.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736592312118,0.03,94451.0,94450.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736592316527,0.03,94451.0,94450.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736592317729,0.18864005,94451.0,94450.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736592320033,0.03,94451.0,94450.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736592324329,0.15864005,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592324631,0.19864005,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592324821,0.04,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592325423,0.043,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592326429,0.003,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592331124,0.003,94463.0,94462.0,0.22712342]
["bitfinex-derivatives","BTCF0:USTF0",1736592333828,0.003,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592334424,0.013,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592335049,0.06450213,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592342237,0.013,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592345345,0.013,94463.0,94462.0,0.29061118]
["bitfinex-derivatives","BTCF0:USTF0",1736592346641,0.013,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592353347,0.013,94463.0,94462.0,0.41103625]
["bitfinex-derivatives","BTCF0:USTF0",1736592357443,0.06450268,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592357650,0.25496621,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592358846,0.06450268,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592361348,0.09550268,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592361549,0.09550268,94463.0,94462.0,0.22751313]
["bitfinex-derivatives","BTCF0:USTF0",1736592362152,0.13356368,94463.0,94462.0,0.22751313]
["bitfinex-derivatives","BTCF0:USTF0",1736592362948,0.23671712,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592363644,0.19965612,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592364357,0.045,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592366656,0.044,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592368452,0.013,94463.0,94462.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736592369650,0.013,94463.0,94462.0,0.29099718]
["bitfinex-derivatives","BTCF0:USTF0",1736592371254,0.013,94463.0,94462.0,0.397861]
["bitfinex-derivatives","BTCF0:USTF0",1736592371647,0.003,94463.0,94462.0,0.397861]
["bitfinex-derivatives","BTCF0:USTF0",1736592372456,0.003,94463.0,94462.0,0.4087034]
["bitfinex-derivatives","BTCF0:USTF0",1736592372655,0.003,94463.0,94462.0,0.4403034]
["bitfinex-derivatives","BTCF0:USTF0",1736592374058,0.003,94463.0,94462.0,0.63059872]
["bitfinex-derivatives","BTCF0:USTF0",1736592374561,0.15881359,94466.0,94465.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736592375757,0.3608,94486.0,94468.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736592375758,0.15881359,94469.0,94468.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736592377158,0.15881359,94470.0,94469.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736592378554,0.00158816,94475.0,94468.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736592378757,0.01158816,94475.0,94474.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736592380064,0.01558816,94475.0,94474.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736592383566,0.01558816,94475.0,94474.0,0.22819196]
["bitfinex-derivatives","BTCF0:USTF0",1736592384963,0.01558816,94475.0,94474.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736592386165,0.3608,94486.0,94474.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736592386371,0.4908,94486.0,94485.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736592387376,0.3608,94486.0,94485.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736592387564,0.15881359,94492.0,94485.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736592387877,0.1,94492.0,94491.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736592389172,0.3608,94496.0,94491.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736592389375,0.2225296,94499.0,94491.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736592389376,0.19010062,94499.0,94498.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736592390684,0.19010062,94499.0,94498.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1736592390869,0.1,94500.0,94498.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1736592392177,0.003,94499.0,94498.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736592392775,0.1,94500.0,94498.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1736592393278,0.1,94500.0,94498.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736592393475,0.003,94499.0,94498.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736592395379,0.1,94500.0,94499.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736592396873,0.1,94500.0,94499.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1736592399280,0.15834121,94526.0,94520.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736592399480,0.23834121,94526.0,94525.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736592399677,0.08,94526.0,94525.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736592400380,0.15834121,94527.0,94525.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736592401077,0.0325,94526.0,94525.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736592402675,0.0325,94526.0,94525.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736592403280,0.0325,94526.0,94525.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736592404976,0.3608,94529.0,94528.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592406588,0.3718,94529.0,94528.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592408380,0.3708,94529.0,94528.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592410281,0.01,94529.0,94528.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592411181,0.3708,94529.0,94528.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592414381,0.42227253,94529.0,94528.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592415995,0.06147253,94529.0,94528.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592416290,0.01,94529.0,94528.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592418089,0.011,94529.0,94528.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592419494,0.048035,94529.0,94528.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592419696,0.14,94529.0,94517.0,0.19000392]
["bitfinex-derivatives","BTCF0:USTF0",1736592419886,0.037036,94527.0,94526.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592420084,0.177036,94527.0,94526.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592424200,0.33138604,94527.0,94526.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592424794,0.34221482,94527.0,94526.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592424994,0.34221482,94527.0,94521.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736592424995,0.037038,94522.0,94521.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736592425194,0.197038,94522.0,94521.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736592425396,0.03704,94517.0,94516.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736592425596,0.06704,94517.0,94516.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736592426701,0.22139004,94517.0,94516.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736592432099,0.06704,94517.0,94516.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736592434194,0.06713037,94517.0,94516.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736592437011,0.03009037,94517.0,94516.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736592437711,9.037e-05,94517.0,94516.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736592439611,9.037e-05,94517.0,94516.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1736592440700,9.037e-05,94517.0,94516.0,0.68156958]
["bitfinex-derivatives","BTCF0:USTF0",1736592440903,0.037034,94531.0,94530.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736592441101,0.067034,94531.0,94530.0,0.397834]
["bitfinex-derivatives","BTCF0:USTF0",1736592441717,0.03,94531.0,94530.0,0.397834]
["bitfinex-derivatives","BTCF0:USTF0",1736592442213,0.15850601,94538.0,94530.0,0.397834]
["bitfinex-derivatives","BTCF0:USTF0",1736592442409,0.27850601,94538.0,94537.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736592443514,0.12,94538.0,94537.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736592445015,0.12,94538.0,94537.0,0.038032]
["bitfinex-derivatives","BTCF0:USTF0",1736592446806,0.17146862,94538.0,94537.0,0.038032]
["bitfinex-derivatives","BTCF0:USTF0",1736592451416,0.17146862,94538.0,94537.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1736592451817,0.09146862,94538.0,94537.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1736592452213,0.09146862,94538.0,94537.0,0.08008843]
["bitfinex-derivatives","BTCF0:USTF0",1736592452619,0.04,94538.0,94537.0,0.08008843]
["bitfinex-derivatives","BTCF0:USTF0",1736592455427,0.3608,94554.0,94537.0,0.08008843]
["bitfinex-derivatives","BTCF0:USTF0",1736592455428,0.3608,94554.0,94553.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736592455628,0.5108,94554.0,94553.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736592456029,0.15,94554.0,94553.0,0.397825]
["bitfinex-derivatives","BTCF0:USTF0",1736592457525,0.15,94554.0,94553.0,0.406825]
["bitfinex-derivatives","BTCF0:USTF0",1736592462734,0.20145762,94554.0,94553.0,0.406825]
["bitfinex-derivatives","BTCF0:USTF0",1736592464931,0.23848562,94554.0,94553.0,0.406825]
["bitfinex-derivatives","BTCF0:USTF0",1736592465533,0.42850348,94554.0,94553.0,0.406825]
["bitfinex-derivatives","BTCF0:USTF0",1736592466633,0.23848562,94554.0,94553.0,0.406825]
["bitfinex-derivatives","BTCF0:USTF0",1736592468135,0.187028,94554.0,94553.0,0.406825]
["bitfinex-derivatives","BTCF0:USTF0",1736592469530,0.187028,94554.0,94553.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736592471936,0.217928,94554.0,94553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592472234,0.37630789,94554.0,94553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592472425,0.30837989,94554.0,94553.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1736592473442,0.15,94554.0,94553.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1736592474637,0.15,94554.0,94553.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736592474830,0.15,94554.0,94553.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1736592477238,0.30444388,94554.0,94553.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1736592478444,0.30444388,94554.0,94553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592481740,0.31784411,94554.0,94553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592481936,0.31784411,94554.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736592481937,0.037034,94540.0,94538.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736592482241,0.037036,94535.0,94532.0,0.22688577]
["bitfinex-derivatives","BTCF0:USTF0",1736592482449,0.057036,94535.0,94533.0,0.22688577]
["bitfinex-derivatives","BTCF0:USTF0",1736592482735,0.417836,94535.0,94533.0,0.22688577]
["bitfinex-derivatives","BTCF0:USTF0",1736592483629,0.417836,94535.0,94533.0,0.18984877]
["bitfinex-derivatives","BTCF0:USTF0",1736592484341,0.424836,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736592484531,0.4762961,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736592485134,0.4762961,94535.0,94534.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736592485532,0.4392601,94535.0,94534.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736592485739,0.4762961,94535.0,94534.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736592486043,0.22253971,94535.0,94534.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736592487041,0.027,94535.0,94534.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736592487442,0.064036,94535.0,94534.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736592487641,0.064036,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736592489541,0.424836,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736592490148,0.424836,94535.0,94534.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736592490535,0.064036,94535.0,94534.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736592494247,0.027,94535.0,94534.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736592498944,0.07847101,94535.0,94534.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736592500051,0.027,94535.0,94534.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736592504658,0.027,94535.0,94534.0,0.398836]
["bitfinex-derivatives","BTCF0:USTF0",1736592504854,0.037,94535.0,94534.0,0.398836]
["bitfinex-derivatives","BTCF0:USTF0",1736592511052,0.037,94535.0,94534.0,0.65246558]
["bitfinex-derivatives","BTCF0:USTF0",1736592512452,0.037,94535.0,94534.0,0.398836]
["bitfinex-derivatives","BTCF0:USTF0",1736592515760,0.2225296,94556.0,94534.0,0.398836]
["bitfinex-derivatives","BTCF0:USTF0",1736592515957,0.23,94575.0,94566.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736592516151,0.31610949,94567.0,94566.0,0.397824]
["bitfinex-derivatives","BTCF0:USTF0",1736592516951,0.03,94567.0,94566.0,0.397824]
["bitfinex-derivatives","BTCF0:USTF0",1736592517652,0.038,94567.0,94566.0,0.398824]
["bitfinex-derivatives","BTCF0:USTF0",1736592528165,0.038,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592532466,0.075023,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592534161,0.075023,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736592537770,0.31631082,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736592538568,0.48728243,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736592541271,0.48728243,94567.0,94550.0,0.46976335]
["bitfinex-derivatives","BTCF0:USTF0",1736592541272,0.037028,94557.0,94554.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736592541567,0.187028,94557.0,94554.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736592541772,0.187028,94557.0,94555.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736592542363,0.037028,94556.0,94555.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736592542571,0.187028,94556.0,94555.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736592543074,0.15,94556.0,94555.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736592544169,0.152,94556.0,94555.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736592544571,0.3608,94567.0,94566.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736592544766,0.4208,94567.0,94566.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736592546665,0.4208,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592547268,0.06,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592549771,0.06,94567.0,94566.0,0.22778981]
["bitfinex-derivatives","BTCF0:USTF0",1736592552370,0.11145555,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592557484,0.30149733,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592559477,0.30149733,94567.0,94566.0,0.398824]
["bitfinex-derivatives","BTCF0:USTF0",1736592559882,0.06,94567.0,94566.0,0.398824]
["bitfinex-derivatives","BTCF0:USTF0",1736592561779,0.06,94567.0,94566.0,0.41050658]
["bitfinex-derivatives","BTCF0:USTF0",1736592562385,0.06,94567.0,94566.0,0.60017961]
["bitfinex-derivatives","BTCF0:USTF0",1736592567088,0.11145347,94567.0,94566.0,0.41050658]
["bitfinex-derivatives","BTCF0:USTF0",1736592568694,0.11145347,94567.0,94566.0,0.04970658]
["bitfinex-derivatives","BTCF0:USTF0",1736592570079,0.14847647,94567.0,94566.0,0.04970658]
["bitfinex-derivatives","BTCF0:USTF0",1736592571392,0.23020974,94567.0,94566.0,0.04970658]
["bitfinex-derivatives","BTCF0:USTF0",1736592574286,0.097023,94567.0,94566.0,0.04970658]
["bitfinex-derivatives","BTCF0:USTF0",1736592575587,0.457823,94567.0,94566.0,0.04970658]
["bitfinex-derivatives","BTCF0:USTF0",1736592576789,0.457823,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592577593,0.06,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592579484,0.4208,94567.0,94566.0,0.29104508]
["bitfinex-derivatives","BTCF0:USTF0",1736592580087,0.4208,94567.0,94566.0,0.30287002]
["bitfinex-derivatives","BTCF0:USTF0",1736592580781,0.06,94567.0,94566.0,0.30287002]
["bitfinex-derivatives","BTCF0:USTF0",1736592580989,0.06,94567.0,94566.0,0.04984894]
["bitfinex-derivatives","BTCF0:USTF0",1736592581383,0.097023,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592583698,0.097023,94567.0,94566.0,0.22789557]
["bitfinex-derivatives","BTCF0:USTF0",1736592584794,0.097023,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592585898,0.457823,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592586092,0.097023,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592587993,0.457823,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592588201,0.097023,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592588401,0.457823,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592588798,0.457823,94567.0,94566.0,0.22788303]
["bitfinex-derivatives","BTCF0:USTF0",1736592589895,0.097023,94567.0,94566.0,0.22788303]
["bitfinex-derivatives","BTCF0:USTF0",1736592590096,0.23029788,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592591298,0.59109788,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592591596,0.23029788,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592592002,0.59109788,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592592202,0.23029788,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592596599,0.097023,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592599004,0.25573134,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592600208,0.097023,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592600411,0.06,94567.0,94566.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736592601716,0.15870834,94572.0,94571.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736592601921,0.29870834,94572.0,94571.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736592604717,0.14,94572.0,94571.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1736592605824,0.537821,94572.0,94571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592606126,0.037023,94567.0,94565.0,0.31742022]
["bitfinex-derivatives","BTCF0:USTF0",1736592606322,0.0621,94566.0,94565.0,0.31742022]
["bitfinex-derivatives","BTCF0:USTF0",1736592606523,0.2542,94566.0,94565.0,0.31742022]
["bitfinex-derivatives","BTCF0:USTF0",1736592606719,0.2542,94566.0,94558.0,0.38098982]
["bitfinex-derivatives","BTCF0:USTF0",1736592606919,0.037026,94559.0,94558.0,0.38098982]
["bitfinex-derivatives","BTCF0:USTF0",1736592607119,0.177026,94559.0,94558.0,0.38098982]
["bitfinex-derivatives","BTCF0:USTF0",1736592607314,0.14,94559.0,94556.0,0.25308457]
["bitfinex-derivatives","BTCF0:USTF0",1736592607514,0.037027,94557.0,94556.0,0.25308457]
["bitfinex-derivatives","BTCF0:USTF0",1736592607720,0.177027,94557.0,94556.0,0.25308457]
["bitfinex-derivatives","BTCF0:USTF0",1736592608826,0.037028,94555.0,94554.0,0.18979795]
["bitfinex-derivatives","BTCF0:USTF0",1736592609126,0.03703,94551.0,94550.0,0.25308457]
["bitfinex-derivatives","BTCF0:USTF0",1736592609322,0.18703,94551.0,94550.0,0.25308457]
["bitfinex-derivatives","BTCF0:USTF0",1736592610022,0.30870834,94551.0,94547.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1736592610327,0.037031,94548.0,94547.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1736592610528,0.187031,94548.0,94547.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1736592611428,0.33700805,94548.0,94547.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1736592611932,0.33800805,94548.0,94547.0,0.00258622]
["bitfinex-derivatives","BTCF0:USTF0",1736592612319,0.30097705,94548.0,94547.0,0.00258622]
["bitfinex-derivatives","BTCF0:USTF0",1736592612828,0.30097705,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736592614225,0.29997705,94548.0,94546.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736592614621,0.30097705,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736592615228,0.29797705,94548.0,94546.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1736592615826,0.29797705,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736592615827,0.30097705,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736592616527,0.156,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736592617424,0.153,94548.0,94546.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1736592617823,0.20445971,94548.0,94546.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1736592618524,0.20145971,94548.0,94546.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1736592618718,0.20445971,94548.0,94546.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1736592618930,0.05145971,94547.0,94546.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1736592619130,0.08145971,94547.0,94546.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1736592620430,0.03,94547.0,94546.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1736592621326,0.033,94547.0,94546.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1736592640438,0.033,94547.0,94546.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736592641034,0.070031,94547.0,94546.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736592641237,0.430831,94547.0,94546.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736592642044,0.58575025,94547.0,94546.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736592642437,0.037034,94542.0,94541.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736592642641,0.197034,94542.0,94541.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736592643043,0.2485034,94542.0,94541.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736592645445,0.2124694,94542.0,94541.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736592646944,0.2114694,94542.0,94541.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736592647151,0.2124694,94542.0,94541.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736592647351,0.2124694,94542.0,94541.0,0.397832]
["bitfinex-derivatives","BTCF0:USTF0",1736592649754,0.161,94542.0,94541.0,0.397832]
["bitfinex-derivatives","BTCF0:USTF0",1736592664855,0.161,94542.0,94541.0,0.78966975]
["bitfinex-derivatives","BTCF0:USTF0",1736592679275,0.161,94542.0,94541.0,0.42886975]
["bitfinex-derivatives","BTCF0:USTF0",1736592679565,0.161,94542.0,94541.0,0.78966975]
["bitfinex-derivatives","BTCF0:USTF0",1736592680367,0.161,94542.0,94541.0,0.397832]
["bitfinex-derivatives","BTCF0:USTF0",1736592681963,0.161,94542.0,94541.0,0.65091117]
["bitfinex-derivatives","BTCF0:USTF0",1736592683972,0.16,94542.0,94541.0,0.65391117]
["bitfinex-derivatives","BTCF0:USTF0",1736592684473,0.16,94542.0,94541.0,0.400832]
["bitfinex-derivatives","BTCF0:USTF0",1736592687069,0.16,94542.0,94541.0,1.28321403]
["bitfinex-derivatives","BTCF0:USTF0",1736592687275,0.23,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592687571,0.02,94561.0,94550.0,0.06348185]
["bitfinex-derivatives","BTCF0:USTF0",1736592688577,0.025,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592689678,0.062026,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592690174,0.057026,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592690372,0.058026,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592690766,0.057026,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592690972,0.062026,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592691479,0.22079967,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592692582,0.11348734,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592693879,0.062026,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592694981,0.025,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592695371,0.07646134,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592697872,0.11348734,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592698585,0.10848734,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592698778,0.11448734,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592702584,0.20397007,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592703580,0.16694407,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736592704578,0.11704407,94561.0,94560.0,0.04836746]
["bitfinex-derivatives","BTCF0:USTF0",1736592704774,0.07756134,94561.0,94560.0,0.40916746]
["bitfinex-derivatives","BTCF0:USTF0",1736592704980,0.22136498,94577.0,94560.0,0.37214146]
["bitfinex-derivatives","BTCF0:USTF0",1736592705282,0.38136498,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736592706384,0.24809001,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736592707688,0.25109001,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592709490,0.163,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592717389,0.2509605,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592718193,0.2879795,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592719896,0.2509605,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592721196,0.30241032,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592722598,0.21444982,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592722902,0.25146882,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592724395,0.200019,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592725187,0.163,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592729407,0.200019,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592732094,0.25146829,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592732710,0.21444929,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592735799,0.40480493,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592736802,0.21444929,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592738099,0.163,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592739300,0.163,94577.0,94576.0,0.22743595]
["bitfinex-derivatives","BTCF0:USTF0",1736592744912,0.163,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592747617,0.30256014,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592748613,0.21444704,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592754202,0.163,94577.0,94576.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736592758418,0.163,94577.0,94576.0,0.43540554]
["bitfinex-derivatives","BTCF0:USTF0",1736592760612,0.51948458,94593.0,94576.0,0.39838554]
["bitfinex-derivatives","BTCF0:USTF0",1736592760821,0.56948458,94593.0,94592.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736592763216,0.4108,94593.0,94592.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736592763419,0.4108,94593.0,94592.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736592764022,0.05,94593.0,94592.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736592769822,0.18957804,94593.0,94592.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736592774932,0.10144192,94593.0,94592.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736592775732,0.13845492,94593.0,94592.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736592776430,0.087013,94593.0,94592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592777031,0.087013,94593.0,94592.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736592777730,0.10144192,94593.0,94592.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736592779028,0.13845492,94593.0,94592.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736592779231,0.087013,94593.0,94592.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736592779640,0.087013,94593.0,94592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592779931,0.037015,94588.0,94587.0,0.18967523]
["bitfinex-derivatives","BTCF0:USTF0",1736592780135,0.547815,94588.0,94587.0,0.18967523]
["bitfinex-derivatives","BTCF0:USTF0",1736592780435,0.548815,94588.0,94587.0,0.18967523]
["bitfinex-derivatives","BTCF0:USTF0",1736592780833,0.037015,94587.0,94586.0,0.22669123]
["bitfinex-derivatives","BTCF0:USTF0",1736592781136,0.187015,94587.0,94586.0,0.22669123]
["bitfinex-derivatives","BTCF0:USTF0",1736592782134,0.23846293,94587.0,94586.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736592783539,0.23946293,94587.0,94586.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736592787038,0.20244793,94587.0,94586.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736592787338,0.20244793,94587.0,94586.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736592789845,0.39269392,94587.0,94586.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736592790229,0.39269392,94587.0,94586.0,0.41748429]
["bitfinex-derivatives","BTCF0:USTF0",1736592790834,0.20244793,94587.0,94586.0,0.41748429]
["bitfinex-derivatives","BTCF0:USTF0",1736592792441,0.151,94587.0,94586.0,0.41748429]
["bitfinex-derivatives","BTCF0:USTF0",1736592794946,0.151,94587.0,94586.0,0.6703846]
["bitfinex-derivatives","BTCF0:USTF0",1736592796748,0.151,94587.0,94586.0,0.41748429]
["bitfinex-derivatives","BTCF0:USTF0",1736592799148,0.151,94587.0,94586.0,0.67031565]
["bitfinex-derivatives","BTCF0:USTF0",1736592800552,0.20244059,94587.0,94586.0,0.41748429]
["bitfinex-derivatives","BTCF0:USTF0",1736592804653,0.39268658,94587.0,94586.0,0.41748429]
["bitfinex-derivatives","BTCF0:USTF0",1736592805653,0.39268658,94587.0,94586.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736592805955,0.39268658,94587.0,94586.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736592806960,0.42970158,94587.0,94586.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736592807757,0.188015,94587.0,94586.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736592822757,0.32645493,94587.0,94586.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736592825163,0.23946253,94587.0,94586.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736592827259,0.42960258,94587.0,94586.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736592830258,0.188015,94587.0,94586.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736592835764,0.23946306,94587.0,94586.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736592837074,0.23946306,94587.0,94586.0,0.23563147]
["bitfinex-derivatives","BTCF0:USTF0",1736592838367,0.23946306,94587.0,94586.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736592838773,0.23946306,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592839878,0.42960311,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592844876,0.42774602,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592846677,0.42874602,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592848478,0.54982068,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592850882,0.6509847,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592852392,0.46269487,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592856291,0.43092235,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592861095,0.4286198,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592862600,0.32753046,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592865302,0.42856121,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592866905,0.43092622,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592868005,0.24046306,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592873204,0.43093063,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592874811,0.42850262,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592882809,0.24046306,94587.0,94586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592885012,0.037016,94586.0,94585.0,0.18961547]
["bitfinex-derivatives","BTCF0:USTF0",1736592885210,0.197016,94586.0,94585.0,0.18961547]
["bitfinex-derivatives","BTCF0:USTF0",1736592886709,0.198016,94586.0,94585.0,0.18961547]
["bitfinex-derivatives","BTCF0:USTF0",1736592887108,0.24946406,94586.0,94585.0,0.18961547]
["bitfinex-derivatives","BTCF0:USTF0",1736592887307,0.25046406,94586.0,94585.0,0.19861547]
["bitfinex-derivatives","BTCF0:USTF0",1736592888414,0.25046406,94586.0,94585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592889510,0.4389133,94586.0,94585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592892114,0.44975561,94586.0,94585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592897518,0.26130637,94586.0,94585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592908628,0.34843405,94586.0,94585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592912021,0.44951849,94586.0,94585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736592912823,0.41250249,94586.0,94571.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736592913027,0.037021,94572.0,94571.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736592913227,0.187021,94572.0,94571.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736592914028,0.15,94572.0,94562.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736592914235,0.037025,94563.0,94562.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736592914425,0.187025,94563.0,94562.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736592915027,0.187025,94563.0,94562.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736592915329,0.037026,94560.0,94558.0,0.18961547]
["bitfinex-derivatives","BTCF0:USTF0",1736592915633,0.197026,94560.0,94558.0,0.18961547]
["bitfinex-derivatives","BTCF0:USTF0",1736592915820,0.197026,94560.0,94554.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1736592916026,0.197026,94560.0,94555.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736592916630,0.197026,94560.0,94554.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736592916833,0.33560174,94560.0,94554.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736592917033,0.34060174,94560.0,94554.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736592917634,0.34160174,94560.0,94554.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736592919235,0.35226299,94560.0,94554.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736592919427,0.037028,94555.0,94554.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736592919633,0.037029,94553.0,94552.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736592919936,0.197029,94553.0,94552.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736592920737,0.16,94553.0,94551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736592920937,0.037029,94552.0,94551.0,0.22031547]
["bitfinex-derivatives","BTCF0:USTF0",1736592921135,0.197029,94552.0,94551.0,0.18961547]
["bitfinex-derivatives","BTCF0:USTF0",1736592922330,0.197029,94552.0,94542.0,0.21981547]
["bitfinex-derivatives","BTCF0:USTF0",1736592922331,0.16,94552.0,94542.0,0.21981547]
["bitfinex-derivatives","BTCF0:USTF0",1736592922532,0.037033,94543.0,94542.0,0.21981547]
["bitfinex-derivatives","BTCF0:USTF0",1736592922727,0.177033,94543.0,94542.0,0.21981547]
["bitfinex-derivatives","BTCF0:USTF0",1736592924038,0.177033,94543.0,94542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736592924340,0.177033,94543.0,94542.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736592928237,0.18787709,94543.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736592941257,0.18787709,94543.0,94531.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1736592941258,0.037037,94532.0,94531.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1736592941448,0.177037,94532.0,94531.0,0.04992005]
["bitfinex-derivatives","BTCF0:USTF0",1736592941643,0.177037,94532.0,94531.0,0.01792005]
["bitfinex-derivatives","BTCF0:USTF0",1736592941850,0.177037,94532.0,94531.0,0.20753552]
["bitfinex-derivatives","BTCF0:USTF0",1736592943451,0.177037,94532.0,94531.0,0.01792005]
["bitfinex-derivatives","BTCF0:USTF0",1736592943850,0.177037,94532.0,94531.0,0.01992005]
["bitfinex-derivatives","BTCF0:USTF0",1736592943851,0.178037,94532.0,94531.0,0.01992005]
["bitfinex-derivatives","BTCF0:USTF0",1736592946459,0.178037,94532.0,94531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736592953965,0.18875778,94532.0,94531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736592955868,0.037039,94527.0,94526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736592956169,0.177039,94527.0,94526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736592957070,0.178039,94527.0,94526.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736592967377,0.33669018,94527.0,94526.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736592967775,0.29965118,94527.0,94526.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736592968079,0.29965118,94527.0,94526.0,0.429839]
["bitfinex-derivatives","BTCF0:USTF0",1736592968781,0.141,94527.0,94526.0,0.68267036]
["bitfinex-derivatives","BTCF0:USTF0",1736592970379,0.141,94527.0,94526.0,0.429839]
["bitfinex-derivatives","BTCF0:USTF0",1736592973390,0.141,94527.0,94526.0,1.156398]
["bitfinex-derivatives","BTCF0:USTF0",1736592975091,0.141,94527.0,94526.0,0.75667115]
["bitfinex-derivatives","BTCF0:USTF0",1736592976487,0.141,94527.0,94526.0,0.44054576]
["bitfinex-derivatives","BTCF0:USTF0",1736592977490,0.0911,94527.0,94526.0,0.44054576]
["bitfinex-derivatives","BTCF0:USTF0",1736592977891,0.0911,94527.0,94526.0,0.8401417]
["bitfinex-derivatives","BTCF0:USTF0",1736592978589,0.0911,94527.0,94526.0,0.4793417]
["bitfinex-derivatives","BTCF0:USTF0",1736592978791,0.0911,94527.0,94526.0,0.8401417]
["bitfinex-derivatives","BTCF0:USTF0",1736592980887,0.037033,94543.0,94542.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736592981193,0.197033,94543.0,94542.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736592983591,0.16,94543.0,94542.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736592993798,0.16,94543.0,94542.0,0.398833]
["bitfinex-derivatives","BTCF0:USTF0",1736592994398,0.16,94543.0,94542.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736592995305,0.16,94543.0,94542.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736592995505,0.16,94543.0,94542.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736592999599,0.16,94543.0,94542.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736592999800,0.16,94543.0,94542.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593002012,0.16,94543.0,94542.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593002212,0.16,94543.0,94542.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593003103,0.16,94543.0,94542.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593003304,0.16,94543.0,94542.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593008808,0.16,94543.0,94542.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593009106,0.16,94543.0,94542.0,0.58769155]
["bitfinex-derivatives","BTCF0:USTF0",1736593010218,0.16,94543.0,94542.0,0.79769429]
["bitfinex-derivatives","BTCF0:USTF0",1736593014521,0.16,94543.0,94542.0,1.17750299]
["bitfinex-derivatives","BTCF0:USTF0",1736593017812,0.16,94543.0,94542.0,0.79769429]
["bitfinex-derivatives","BTCF0:USTF0",1736593024728,0.31865118,94543.0,94542.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593025128,0.31865118,94543.0,94542.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593025319,0.31865118,94543.0,94542.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593028628,0.21146381,94543.0,94542.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593030325,0.16,94543.0,94542.0,0.65149273]
["bitfinex-derivatives","BTCF0:USTF0",1736593032018,0.16,94543.0,94542.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593032927,0.16,94543.0,94542.0,0.79805784]
["bitfinex-derivatives","BTCF0:USTF0",1736593039336,0.3187785,94543.0,94542.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593043141,0.16,94543.0,94542.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593044240,0.3187785,94543.0,94542.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593045643,0.16,94543.0,94542.0,0.65147644]
["bitfinex-derivatives","BTCF0:USTF0",1736593046541,0.16,94543.0,94542.0,0.427833]
["bitfinex-derivatives","BTCF0:USTF0",1736593047535,0.16,94543.0,94542.0,0.428833]
["bitfinex-derivatives","BTCF0:USTF0",1736593047935,0.16,94543.0,94542.0,1.20937947]
["bitfinex-derivatives","BTCF0:USTF0",1736593049639,0.16,94543.0,94542.0,0.82889153]
["bitfinex-derivatives","BTCF0:USTF0",1736593050039,0.16,94543.0,94542.0,0.82789153]
["bitfinex-derivatives","BTCF0:USTF0",1736593050640,0.16,94543.0,94542.0,0.82889153]
["bitfinex-derivatives","BTCF0:USTF0",1736593053552,0.16,94543.0,94542.0,1.20911407]
["bitfinex-derivatives","BTCF0:USTF0",1736593054547,0.16,94543.0,94542.0,0.428833]
["bitfinex-derivatives","BTCF0:USTF0",1736593059744,0.16,94543.0,94542.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1736593059952,0.16,94543.0,94542.0,0.428833]
["bitfinex-derivatives","BTCF0:USTF0",1736593060336,0.16,94543.0,94542.0,0.427833]
["bitfinex-derivatives","BTCF0:USTF0",1736593060542,0.16,94543.0,94542.0,0.428833]
["bitfinex-derivatives","BTCF0:USTF0",1736593061544,0.16,94543.0,94542.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1736593061744,0.16,94543.0,94542.0,0.428833]
["bitfinex-derivatives","BTCF0:USTF0",1736593062245,0.16,94543.0,94542.0,0.82874487]
["bitfinex-derivatives","BTCF0:USTF0",1736593073055,0.16,94543.0,94542.0,0.79874487]
["bitfinex-derivatives","BTCF0:USTF0",1736593078163,0.16,94543.0,94542.0,0.398833]
["bitfinex-derivatives","BTCF0:USTF0",1736593078856,0.2232,94543.0,94542.0,0.398833]
["bitfinex-derivatives","BTCF0:USTF0",1736593079857,0.2232,94543.0,94542.0,0.038033]
["bitfinex-derivatives","BTCF0:USTF0",1736593080046,0.2232,94543.0,94542.0,0.398833]
["bitfinex-derivatives","BTCF0:USTF0",1736593080651,0.2232,94543.0,94541.0,0.25351744]
["bitfinex-derivatives","BTCF0:USTF0",1736593080947,0.0315,94542.0,94541.0,0.29055044]
["bitfinex-derivatives","BTCF0:USTF0",1736593081151,0.1915,94542.0,94541.0,0.29055044]
["bitfinex-derivatives","BTCF0:USTF0",1736593081663,0.1915,94542.0,94541.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593082854,0.24296861,94542.0,94541.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593085160,0.1915,94542.0,94541.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593089870,0.1915,94542.0,94541.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593090064,0.16,94542.0,94541.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593091263,0.16,94542.0,94541.0,0.430033]
["bitfinex-derivatives","BTCF0:USTF0",1736593092470,0.16,94542.0,94541.0,0.82986922]
["bitfinex-derivatives","BTCF0:USTF0",1736593093955,0.16,94542.0,94541.0,0.430033]
["bitfinex-derivatives","BTCF0:USTF0",1736593095373,0.16,94542.0,94541.0,0.44121717]
["bitfinex-derivatives","BTCF0:USTF0",1736593096264,0.16,94542.0,94541.0,0.44121712]
["bitfinex-derivatives","BTCF0:USTF0",1736593098365,0.16,94542.0,94541.0,0.44121294]
["bitfinex-derivatives","BTCF0:USTF0",1736593100368,0.16,94542.0,94541.0,0.44120593]
["bitfinex-derivatives","BTCF0:USTF0",1736593101367,0.16,94542.0,94541.0,0.430033]
["bitfinex-derivatives","BTCF0:USTF0",1736593102473,0.16,94542.0,94541.0,0.74638845]
["bitfinex-derivatives","BTCF0:USTF0",1736593103576,0.16,94542.0,94541.0,0.82989819]
["bitfinex-derivatives","BTCF0:USTF0",1736593114671,0.16,94542.0,94541.0,0.79769819]
["bitfinex-derivatives","BTCF0:USTF0",1736593114874,0.177033,94542.0,94541.0,0.43689819]
["bitfinex-derivatives","BTCF0:USTF0",1736593115172,0.177033,94542.0,94541.0,0.39986519]
["bitfinex-derivatives","BTCF0:USTF0",1736593115375,0.14,94542.0,94539.0,0.25323993]
["bitfinex-derivatives","BTCF0:USTF0",1736593115585,0.0621,94541.0,94540.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736593115793,0.1921,94541.0,94540.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736593116583,0.24357103,94541.0,94540.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736593117979,0.1921,94541.0,94540.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736593119392,0.35064427,94541.0,94540.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736593121282,0.1921,94541.0,94540.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736593125985,0.1921,94541.0,94540.0,0.04754315]
["bitfinex-derivatives","BTCF0:USTF0",1736593126388,0.13,94541.0,94540.0,0.04754315]
["bitfinex-derivatives","BTCF0:USTF0",1736593127481,0.13,94541.0,94540.0,0.44762964]
["bitfinex-derivatives","BTCF0:USTF0",1736593127886,0.13,94541.0,94540.0,0.47842964]
["bitfinex-derivatives","BTCF0:USTF0",1736593128890,0.13,94541.0,94540.0,0.83922964]
["bitfinex-derivatives","BTCF0:USTF0",1736593130592,0.13,94541.0,94540.0,0.62904223]
["bitfinex-derivatives","BTCF0:USTF0",1736593132492,0.13,94541.0,94540.0,0.640228]
["bitfinex-derivatives","BTCF0:USTF0",1736593133087,0.13,94541.0,94540.0,0.45032892]
["bitfinex-derivatives","BTCF0:USTF0",1736593133288,0.13,94541.0,94540.0,0.43914315]
["bitfinex-derivatives","BTCF0:USTF0",1736593136791,0.13,94541.0,94540.0,0.83904983]
["bitfinex-derivatives","BTCF0:USTF0",1736593140392,0.13,94541.0,94540.0,0.8502681]
["bitfinex-derivatives","BTCF0:USTF0",1736593142495,0.13,94541.0,94540.0,0.85027228]
["bitfinex-derivatives","BTCF0:USTF0",1736593142892,0.13,94541.0,94540.0,0.83904983]
["bitfinex-derivatives","BTCF0:USTF0",1736593143086,0.13,94541.0,94540.0,0.47824983]
["bitfinex-derivatives","BTCF0:USTF0",1736593143291,0.13,94541.0,94540.0,0.83904983]
["bitfinex-derivatives","BTCF0:USTF0",1736593143490,0.13,94541.0,94540.0,0.47824983]
["bitfinex-derivatives","BTCF0:USTF0",1736593143691,0.13,94541.0,94540.0,0.83904983]
["bitfinex-derivatives","BTCF0:USTF0",1736593144094,0.13,94541.0,94540.0,0.85027323]
["bitfinex-derivatives","BTCF0:USTF0",1736593144292,0.13,94541.0,94540.0,0.83904983]
["bitfinex-derivatives","BTCF0:USTF0",1736593145900,0.13,94541.0,94540.0,0.45036933]
["bitfinex-derivatives","BTCF0:USTF0",1736593147298,0.13,94541.0,94540.0,0.70360806]
["bitfinex-derivatives","BTCF0:USTF0",1736593147695,0.13,94541.0,94540.0,0.69238188]
["bitfinex-derivatives","BTCF0:USTF0",1736593148101,0.13,94541.0,94540.0,0.33158188]
["bitfinex-derivatives","BTCF0:USTF0",1736593148392,0.13,94541.0,94540.0,0.43914315]
["bitfinex-derivatives","BTCF0:USTF0",1736593152195,0.13,94541.0,94540.0,0.83933949]
["bitfinex-derivatives","BTCF0:USTF0",1736593153490,0.13,94541.0,94540.0,0.47853949]
["bitfinex-derivatives","BTCF0:USTF0",1736593153686,0.13,94541.0,94540.0,0.83933949]
["bitfinex-derivatives","BTCF0:USTF0",1736593155797,0.13,94541.0,94540.0,0.85052856]
["bitfinex-derivatives","BTCF0:USTF0",1736593156502,0.13,94541.0,94540.0,0.48972856]
["bitfinex-derivatives","BTCF0:USTF0",1736593156803,0.13,94541.0,94540.0,1.32788257]
["bitfinex-derivatives","BTCF0:USTF0",1736593156996,0.13,94541.0,94540.0,0.96708257]
["bitfinex-derivatives","BTCF0:USTF0",1736593157194,0.13,94541.0,94540.0,1.32788257]
["bitfinex-derivatives","BTCF0:USTF0",1736593157706,0.13,94541.0,94540.0,1.32789089]
["bitfinex-derivatives","BTCF0:USTF0",1736593158099,0.13,94541.0,94540.0,1.3166935]
["bitfinex-derivatives","BTCF0:USTF0",1736593158295,0.13,94541.0,94540.0,1.29708984]
["bitfinex-derivatives","BTCF0:USTF0",1736593162996,0.13,94541.0,94540.0,1.2858935]
["bitfinex-derivatives","BTCF0:USTF0",1736593163390,0.13,94541.0,94540.0,0.80853949]
["bitfinex-derivatives","BTCF0:USTF0",1736593165906,0.13,94541.0,94540.0,1.28581949]
["bitfinex-derivatives","BTCF0:USTF0",1736593167207,0.13,94541.0,94540.0,0.40834315]
["bitfinex-derivatives","BTCF0:USTF0",1736593170904,0.13,94541.0,94540.0,0.41945527]
["bitfinex-derivatives","BTCF0:USTF0",1736593171310,0.13207992,94546.0,94545.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736593171512,0.14167374,94546.0,94545.0,0.04814412]
["bitfinex-derivatives","BTCF0:USTF0",1736593171809,0.13167374,94546.0,94545.0,0.04814412]
["bitfinex-derivatives","BTCF0:USTF0",1736593172010,0.00158692,94560.0,94545.0,0.36514399]
["bitfinex-derivatives","BTCF0:USTF0",1736593172212,0.07158692,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593173212,0.12304303,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593173406,0.13004303,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593175810,0.07858692,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593180711,0.08901231,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593182308,0.08901231,94560.0,94559.0,0.22700357]
["bitfinex-derivatives","BTCF0:USTF0",1736593183511,0.08901231,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593184009,0.07858692,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593186422,0.07858692,94560.0,94559.0,0.22700194]
["bitfinex-derivatives","BTCF0:USTF0",1736593188820,0.07858692,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593190220,0.21627681,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593190423,0.21468989,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593195522,0.12845948,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593196828,0.077,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593198734,0.114026,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593199927,0.114026,94560.0,94559.0,0.2270433]
["bitfinex-derivatives","BTCF0:USTF0",1736593201424,0.114026,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593203235,0.27272665,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593204330,0.037026,94559.0,94558.0,0.1900173]
["bitfinex-derivatives","BTCF0:USTF0",1736593204528,0.197026,94559.0,94558.0,0.1900173]
["bitfinex-derivatives","BTCF0:USTF0",1736593204834,0.037027,94557.0,94556.0,0.25329554]
["bitfinex-derivatives","BTCF0:USTF0",1736593205037,0.177027,94557.0,94556.0,0.25329554]
["bitfinex-derivatives","BTCF0:USTF0",1736593205529,0.177027,94557.0,94556.0,0.29032354]
["bitfinex-derivatives","BTCF0:USTF0",1736593206137,0.32065209,94557.0,94556.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736593209644,0.037029,94552.0,94551.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593209834,0.187029,94552.0,94551.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593210229,0.32465409,94552.0,94551.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593211149,0.32865409,94552.0,94551.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593212740,0.29162509,94552.0,94551.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593214033,0.154,94552.0,94551.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593216142,0.154,94552.0,94551.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1736593216933,0.154,94552.0,94551.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593219740,0.20545943,94552.0,94551.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593222043,0.31265469,94552.0,94551.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593223641,0.154,94552.0,94551.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593226039,0.20546089,94552.0,94551.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593227153,0.154,94552.0,94551.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593233661,0.191029,94552.0,94551.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593234054,0.03703,94550.0,94549.0,0.25357882]
["bitfinex-derivatives","BTCF0:USTF0",1736593234250,0.16703,94550.0,94549.0,0.25357882]
["bitfinex-derivatives","BTCF0:USTF0",1736593234450,0.16803,94550.0,94549.0,0.25357882]
["bitfinex-derivatives","BTCF0:USTF0",1736593234760,0.16803,94550.0,94549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736593235350,0.17103,94550.0,94549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736593235561,0.134,94550.0,94547.0,0.19019133]
["bitfinex-derivatives","BTCF0:USTF0",1736593235761,0.037031,94548.0,94547.0,0.19019133]
["bitfinex-derivatives","BTCF0:USTF0",1736593235953,0.197031,94548.0,94547.0,0.19019133]
["bitfinex-derivatives","BTCF0:USTF0",1736593236856,0.199031,94548.0,94547.0,0.19019133]
["bitfinex-derivatives","BTCF0:USTF0",1736593237057,0.21346899,94548.0,94543.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736593237246,0.397832,94544.0,94543.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736593237447,0.547832,94544.0,94543.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736593238357,0.548832,94544.0,94543.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736593240454,0.188032,94544.0,94543.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736593240654,0.548832,94544.0,94543.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736593241663,0.037034,94539.0,94538.0,0.22722533]
["bitfinex-derivatives","BTCF0:USTF0",1736593241868,0.187034,94539.0,94538.0,0.22722533]
["bitfinex-derivatives","BTCF0:USTF0",1736593242572,0.2385031,94539.0,94538.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736593245566,0.187034,94539.0,94538.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736593248273,0.23850316,94539.0,94538.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736593249673,0.037037,94533.0,94532.0,0.00158657]
["bitfinex-derivatives","BTCF0:USTF0",1736593249968,0.197037,94533.0,94532.0,0.03862357]
["bitfinex-derivatives","BTCF0:USTF0",1736593251668,0.198037,94533.0,94532.0,0.03862357]
["bitfinex-derivatives","BTCF0:USTF0",1736593261168,0.161,94533.0,94532.0,0.03862357]
["bitfinex-derivatives","BTCF0:USTF0",1736593262178,0.21247187,94533.0,94532.0,0.03862357]
["bitfinex-derivatives","BTCF0:USTF0",1736593264563,0.24950887,94533.0,94532.0,0.03862357]
["bitfinex-derivatives","BTCF0:USTF0",1736593266081,0.161,94533.0,94532.0,0.03862357]
["bitfinex-derivatives","BTCF0:USTF0",1736593269485,0.161,94533.0,94532.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736593277377,0.198037,94533.0,94532.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736593281283,0.33726204,94533.0,94532.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736593284276,0.33726204,94533.0,94527.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736593284277,0.037039,94528.0,94527.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736593284585,0.187039,94528.0,94527.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736593285991,0.32626404,94528.0,94527.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736593286380,0.32726404,94528.0,94527.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736593287491,0.188039,94528.0,94527.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736593291492,0.188039,94528.0,94527.0,0.22720487]
["bitfinex-derivatives","BTCF0:USTF0",1736593293890,0.188039,94528.0,94527.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736593295190,0.23951501,94528.0,94527.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736593303300,0.188039,94528.0,94527.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736593305998,0.151,94528.0,94524.0,0.19016687]
["bitfinex-derivatives","BTCF0:USTF0",1736593306190,0.03704,94525.0,94524.0,0.19016687]
["bitfinex-derivatives","BTCF0:USTF0",1736593306389,0.18704,94525.0,94524.0,0.19016687]
["bitfinex-derivatives","BTCF0:USTF0",1736593307194,0.15,94525.0,94523.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736593307393,0.03704,94524.0,94523.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736593307593,0.19704,94524.0,94523.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736593308706,0.19804,94524.0,94523.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736593309898,0.24951704,94524.0,94523.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736593313800,0.3369858,94524.0,94523.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736593316308,0.24951704,94524.0,94523.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736593317805,0.19804,94524.0,94523.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736593322810,0.161,94524.0,94523.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736593324004,0.161,94524.0,94523.0,0.4366542]
["bitfinex-derivatives","BTCF0:USTF0",1736593326508,0.161,94524.0,94523.0,0.75348836]
["bitfinex-derivatives","BTCF0:USTF0",1736593328803,0.161,94524.0,94523.0,0.35387416]
["bitfinex-derivatives","BTCF0:USTF0",1736593330101,0.161,94524.0,94523.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736593330513,0.161,94524.0,94523.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1736593330699,0.001,94524.0,94523.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1736593330905,0.15880874,94536.0,94535.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736593331220,0.20880874,94536.0,94535.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736593331708,0.05,94536.0,94535.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736593334007,0.05,94536.0,94535.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736593337216,0.05,94536.0,94535.0,0.04880543]
["bitfinex-derivatives","BTCF0:USTF0",1736593339121,0.15880874,94544.0,94543.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593339310,0.18880874,94544.0,94543.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593339505,0.03,94544.0,94543.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593349123,0.03,94544.0,94543.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593357834,0.03,94544.0,94543.0,0.29018935]
["bitfinex-derivatives","BTCF0:USTF0",1736593359127,0.03,94544.0,94543.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593361636,0.03,94544.0,94543.0,0.04810402]
["bitfinex-derivatives","BTCF0:USTF0",1736593362627,0.03,94544.0,94543.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593363030,0.03,94544.0,94543.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593364632,0.03,94544.0,94543.0,0.40890431]
["bitfinex-derivatives","BTCF0:USTF0",1736593364823,0.03,94544.0,94543.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593365830,0.03,94544.0,94543.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593369636,0.08146298,94544.0,94543.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593375442,0.27201243,94544.0,94543.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593376642,0.08146298,94544.0,94543.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593378345,0.03,94544.0,94543.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593384551,0.08146333,94544.0,94543.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593392563,0.03,94544.0,94543.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736593395165,0.03,94544.0,94543.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593397657,0.03,94544.0,94543.0,0.79774612]
["bitfinex-derivatives","BTCF0:USTF0",1736593398169,0.03,94544.0,94543.0,0.80890553]
["bitfinex-derivatives","BTCF0:USTF0",1736593399656,0.03,94544.0,94543.0,0.79774612]
["bitfinex-derivatives","BTCF0:USTF0",1736593400166,0.03,94544.0,94543.0,0.58768759]
["bitfinex-derivatives","BTCF0:USTF0",1736593401464,0.03,94544.0,94543.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593401465,0.18877847,94544.0,94543.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593403867,0.18877847,94544.0,94543.0,0.40906037]
["bitfinex-derivatives","BTCF0:USTF0",1736593405457,0.03,94544.0,94543.0,0.40906037]
["bitfinex-derivatives","BTCF0:USTF0",1736593406166,0.03,94544.0,94543.0,0.40909356]
["bitfinex-derivatives","BTCF0:USTF0",1736593406970,0.03,94544.0,94543.0,0.40909302]
["bitfinex-derivatives","BTCF0:USTF0",1736593408375,0.03,94544.0,94543.0,0.8092977]
["bitfinex-derivatives","BTCF0:USTF0",1736593410463,0.03,94544.0,94543.0,0.80930818]
["bitfinex-derivatives","BTCF0:USTF0",1736593412470,0.03,94544.0,94543.0,0.80932682]
["bitfinex-derivatives","BTCF0:USTF0",1736593414672,0.03,94544.0,94543.0,1.12570721]
["bitfinex-derivatives","BTCF0:USTF0",1736593415077,0.03,94544.0,94543.0,1.12570856]
["bitfinex-derivatives","BTCF0:USTF0",1736593416673,0.03,94544.0,94543.0,1.1257078]
["bitfinex-derivatives","BTCF0:USTF0",1736593416973,0.03,94544.0,94543.0,0.809349]
["bitfinex-derivatives","BTCF0:USTF0",1736593418663,0.03,94544.0,94543.0,0.80936594]
["bitfinex-derivatives","BTCF0:USTF0",1736593418973,0.03,94544.0,94543.0,0.79809861]
["bitfinex-derivatives","BTCF0:USTF0",1736593423076,0.03,94544.0,94543.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736593424878,0.03,94544.0,94543.0,0.58771513]
["bitfinex-derivatives","BTCF0:USTF0",1736593425484,0.15877847,94545.0,94543.0,0.55068213]
["bitfinex-derivatives","BTCF0:USTF0",1736593425780,0.01,94545.0,94544.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736593425971,0.01,94545.0,94544.0,0.04826805]
["bitfinex-derivatives","BTCF0:USTF0",1736593426679,0.19053417,94550.0,94549.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736593426874,0.22053417,94550.0,94549.0,0.04826684]
["bitfinex-derivatives","BTCF0:USTF0",1736593427180,0.03,94550.0,94549.0,0.04826684]
["bitfinex-derivatives","BTCF0:USTF0",1736593428681,0.08145764,94550.0,94549.0,0.04826684]
["bitfinex-derivatives","BTCF0:USTF0",1736593428981,0.08445764,94550.0,94549.0,0.04826684]
["bitfinex-derivatives","BTCF0:USTF0",1736593429776,0.033,94550.0,94549.0,0.04826684]
["bitfinex-derivatives","BTCF0:USTF0",1736593431077,0.033,94550.0,94549.0,0.04827349]
["bitfinex-derivatives","BTCF0:USTF0",1736593431476,0.033,94550.0,94549.0,0.04827278]
["bitfinex-derivatives","BTCF0:USTF0",1736593432277,0.033,94550.0,94549.0,0.36474299]
["bitfinex-derivatives","BTCF0:USTF0",1736593432478,0.033,94550.0,94549.0,0.37511336]
["bitfinex-derivatives","BTCF0:USTF0",1736593433179,0.033,94550.0,94549.0,0.36387058]
["bitfinex-derivatives","BTCF0:USTF0",1736593433978,0.033,94550.0,94549.0,0.72467058]
["bitfinex-derivatives","BTCF0:USTF0",1736593434485,0.033,94550.0,94549.0,0.40820037]
["bitfinex-derivatives","BTCF0:USTF0",1736593434684,0.033,94550.0,94549.0,0.04740037]
["bitfinex-derivatives","BTCF0:USTF0",1736593434886,0.033,94550.0,94549.0,0.40820037]
["bitfinex-derivatives","BTCF0:USTF0",1736593435385,0.033,94550.0,94549.0,0.72467058]
["bitfinex-derivatives","BTCF0:USTF0",1736593437581,0.03,94550.0,94549.0,0.72467058]
["bitfinex-derivatives","BTCF0:USTF0",1736593437788,0.03,94550.0,94549.0,0.72567058]
["bitfinex-derivatives","BTCF0:USTF0",1736593437988,0.03,94550.0,94549.0,1.13342532]
["bitfinex-derivatives","BTCF0:USTF0",1736593438188,0.03,94550.0,94549.0,1.13242532]
["bitfinex-derivatives","BTCF0:USTF0",1736593438391,0.03,94550.0,94549.0,1.13342532]
["bitfinex-derivatives","BTCF0:USTF0",1736593438579,0.03,94550.0,94549.0,0.77262532]
["bitfinex-derivatives","BTCF0:USTF0",1736593438780,0.03,94550.0,94549.0,1.13342532]
["bitfinex-derivatives","BTCF0:USTF0",1736593441385,0.03,94550.0,94549.0,1.14467566]
["bitfinex-derivatives","BTCF0:USTF0",1736593442892,0.03,94550.0,94549.0,1.14467668]
["bitfinex-derivatives","BTCF0:USTF0",1736593443093,0.03,94550.0,94549.0,0.82720647]
["bitfinex-derivatives","BTCF0:USTF0",1736593443293,0.03,94550.0,94549.0,0.82820647]
["bitfinex-derivatives","BTCF0:USTF0",1736593443679,0.03,94550.0,94549.0,0.46740647]
["bitfinex-derivatives","BTCF0:USTF0",1736593443880,0.03,94550.0,94549.0,0.82820647]
["bitfinex-derivatives","BTCF0:USTF0",1736593445687,0.08145682,94550.0,94549.0,0.42045173]
["bitfinex-derivatives","BTCF0:USTF0",1736593445884,0.19053417,94553.0,94552.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736593446092,0.19053417,94553.0,94552.0,0.04828036]
["bitfinex-derivatives","BTCF0:USTF0",1736593446889,0.15871926,94555.0,94552.0,0.04828036]
["bitfinex-derivatives","BTCF0:USTF0",1736593447187,0.15871926,94555.0,94553.0,0.01125136]
["bitfinex-derivatives","BTCF0:USTF0",1736593447387,0.15871926,94555.0,94554.0,0.01125136]
["bitfinex-derivatives","BTCF0:USTF0",1736593448299,0.15871926,94556.0,94555.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736593448498,0.15871926,94556.0,94555.0,0.04827444]
["bitfinex-derivatives","BTCF0:USTF0",1736593449496,0.15871926,94556.0,94555.0,0.40907444]
["bitfinex-derivatives","BTCF0:USTF0",1736593449795,0.15871926,94559.0,94558.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736593449984,0.16871926,94559.0,94558.0,0.04827344]
["bitfinex-derivatives","BTCF0:USTF0",1736593450895,0.01,94559.0,94558.0,0.04827344]
["bitfinex-derivatives","BTCF0:USTF0",1736593451087,0.01,94559.0,94558.0,0.04827313]
["bitfinex-derivatives","BTCF0:USTF0",1736593451287,0.15871926,94562.0,94558.0,0.01124613]
["bitfinex-derivatives","BTCF0:USTF0",1736593451494,0.15871926,94562.0,94561.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593451495,0.16871926,94562.0,94561.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736593451692,0.15570853,94562.0,94561.0,0.04827213]
["bitfinex-derivatives","BTCF0:USTF0",1736593452091,0.01,94562.0,94561.0,0.36474265]
["bitfinex-derivatives","BTCF0:USTF0",1736593452293,0.0616,94577.0,94561.0,0.32771665]
["bitfinex-derivatives","BTCF0:USTF0",1736593452490,0.1216,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736593454199,0.1266,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736593454702,0.1306,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736593455702,0.069,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736593456003,0.069,94577.0,94576.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1736593456196,0.069,94577.0,94576.0,0.09055921]
["bitfinex-derivatives","BTCF0:USTF0",1736593456393,0.069,94577.0,94576.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1736593458411,0.0308,94593.0,94576.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1736593458701,0.1908,94593.0,94592.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736593458907,0.16,94593.0,94592.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736593459493,0.16,94593.0,94592.0,0.397813]
["bitfinex-derivatives","BTCF0:USTF0",1736593461303,0.19053417,94609.0,94608.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736593461502,0.27053417,94609.0,94608.0,0.758607]
["bitfinex-derivatives","BTCF0:USTF0",1736593461899,0.19053417,94609.0,94608.0,0.758607]
["bitfinex-derivatives","BTCF0:USTF0",1736593462605,0.19053417,94624.0,94620.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736593462804,0.33053417,94624.0,94620.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736593463599,0.33053417,94624.0,94610.0,0.06348185]
["bitfinex-derivatives","BTCF0:USTF0",1736593463904,0.33053417,94624.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736593463905,0.14,94624.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736593464106,0.14,94624.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736593464107,0.3608,94620.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736593464303,0.4708,94620.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736593464607,0.4708,94620.0,94617.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736593465197,0.4708,94620.0,94614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736593465398,0.4708,94620.0,94618.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736593465603,0.4718,94620.0,94618.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736593466201,0.4708,94620.0,94618.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736593466401,0.111,94620.0,94618.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736593467210,0.4718,94620.0,94618.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736593467405,0.111,94620.0,94618.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736593468602,0.111,94620.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593469701,0.4718,94620.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593471605,0.111,94620.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593472012,0.4718,94620.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593473811,8.497e-05,94619.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593474004,0.16008497,94619.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593475114,0.16008497,94619.0,94618.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736593475413,0.16108497,94619.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593477810,0.16108497,94619.0,94618.0,0.406803]
["bitfinex-derivatives","BTCF0:USTF0",1736593480315,0.16108497,94619.0,94618.0,0.41719995]
["bitfinex-derivatives","BTCF0:USTF0",1736593482014,0.16108497,94619.0,94618.0,0.05639995]
["bitfinex-derivatives","BTCF0:USTF0",1736593485709,0.16108497,94619.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593486412,0.16108497,94619.0,94618.0,0.23506124]
["bitfinex-derivatives","BTCF0:USTF0",1736593487616,0.16108497,94619.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593491217,0.16008497,94619.0,94618.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736593491405,0.16108497,94619.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593491810,0.16008497,94619.0,94618.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736593492008,0.16108497,94619.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593493610,0.31964973,94619.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593496520,0.16108497,94619.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593498623,0.16108497,94619.0,94618.0,0.05732893]
["bitfinex-derivatives","BTCF0:USTF0",1736593499012,0.16108497,94619.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593499211,0.16108497,94619.0,94618.0,0.80893948]
["bitfinex-derivatives","BTCF0:USTF0",1736593500721,0.16108497,94619.0,94618.0,0.82027855]
["bitfinex-derivatives","BTCF0:USTF0",1736593501125,0.15108497,94619.0,94618.0,0.80893948]
["bitfinex-derivatives","BTCF0:USTF0",1736593502025,0.15108497,94619.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593503531,0.15108497,94619.0,94618.0,0.05734797]
["bitfinex-derivatives","BTCF0:USTF0",1736593503840,0.15108497,94619.0,94618.0,0.05734162]
["bitfinex-derivatives","BTCF0:USTF0",1736593504029,0.15108497,94619.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593506631,0.18438497,94619.0,94618.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736593507440,0.18438497,94619.0,94618.0,0.2985812]
["bitfinex-derivatives","BTCF0:USTF0",1736593508227,0.24858497,94619.0,94618.0,0.2985812]
["bitfinex-derivatives","BTCF0:USTF0",1736593508431,0.24858497,94619.0,94618.0,0.2486812]
["bitfinex-derivatives","BTCF0:USTF0",1736593508627,0.28558797,94619.0,94618.0,0.2486812]
["bitfinex-derivatives","BTCF0:USTF0",1736593509432,0.28558797,94619.0,94618.0,0.1987812]
["bitfinex-derivatives","BTCF0:USTF0",1736593509433,0.28658797,94619.0,94618.0,0.1987812]
["bitfinex-derivatives","BTCF0:USTF0",1736593510438,0.037004,94616.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736593510638,0.187004,94616.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736593510832,0.188004,94616.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736593511640,0.189004,94616.0,94615.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1736593512536,0.549804,94616.0,94615.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1736593512843,0.03701,94600.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736593513141,0.101911,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736593513340,0.101911,94599.0,94592.0,0.22805882]
["bitfinex-derivatives","BTCF0:USTF0",1736593513341,0.2049,94599.0,94592.0,0.22805882]
["bitfinex-derivatives","BTCF0:USTF0",1736593513642,0.397813,94594.0,94592.0,0.22805882]
["bitfinex-derivatives","BTCF0:USTF0",1736593513845,0.537813,94594.0,94592.0,0.22805882]
["bitfinex-derivatives","BTCF0:USTF0",1736593514046,0.537813,94594.0,94592.0,0.0385987]
["bitfinex-derivatives","BTCF0:USTF0",1736593515739,0.546813,94594.0,94592.0,0.0385987]
["bitfinex-derivatives","BTCF0:USTF0",1736593516144,0.70500794,94594.0,94592.0,0.0385987]
["bitfinex-derivatives","BTCF0:USTF0",1736593517152,0.546813,94594.0,94592.0,0.0385987]
["bitfinex-derivatives","BTCF0:USTF0",1736593518055,0.537813,94594.0,94592.0,0.0385987]
["bitfinex-derivatives","BTCF0:USTF0",1736593518246,0.546813,94594.0,94592.0,0.0385987]
["bitfinex-derivatives","BTCF0:USTF0",1736593519851,0.546813,94594.0,94592.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736593520054,0.037013,94593.0,94592.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736593520256,0.167013,94593.0,94592.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736593521757,0.176013,94593.0,94592.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736593527864,0.037016,94588.0,94587.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736593528051,0.167016,94588.0,94587.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736593529768,0.13,94588.0,94579.0,0.20028367]
["bitfinex-derivatives","BTCF0:USTF0",1736593529963,0.397817,94582.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736593530168,0.557817,94582.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736593530559,0.557817,94582.0,94579.0,0.18946012]
["bitfinex-derivatives","BTCF0:USTF0",1736593530560,0.037018,94580.0,94579.0,0.18946012]
["bitfinex-derivatives","BTCF0:USTF0",1736593530753,0.197018,94580.0,94579.0,0.22647912]
["bitfinex-derivatives","BTCF0:USTF0",1736593530966,0.197018,94580.0,94579.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736593531361,0.03824607,94580.0,94579.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736593531561,0.07526407,94580.0,94579.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736593532660,0.08226407,94580.0,94579.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736593533170,0.07526407,94580.0,94579.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736593533468,0.08326407,94580.0,94579.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736593542272,0.08326407,94580.0,94579.0,0.22647912]
["bitfinex-derivatives","BTCF0:USTF0",1736593542966,0.008,94580.0,94579.0,0.22647912]
["bitfinex-derivatives","BTCF0:USTF0",1736593543169,0.158,94580.0,94579.0,0.22647912]
["bitfinex-derivatives","BTCF0:USTF0",1736593543572,0.158,94580.0,94579.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736593546374,0.158,94580.0,94579.0,0.04829746]
["bitfinex-derivatives","BTCF0:USTF0",1736593546977,0.158,94580.0,94579.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736593548078,0.158,94580.0,94579.0,0.04778691]
["bitfinex-derivatives","BTCF0:USTF0",1736593549479,0.158,94580.0,94579.0,0.05906359]
["bitfinex-derivatives","BTCF0:USTF0",1736593550271,0.158,94580.0,94579.0,0.05906105]
["bitfinex-derivatives","BTCF0:USTF0",1736593551171,0.158,94580.0,94579.0,0.24868382]
["bitfinex-derivatives","BTCF0:USTF0",1736593554983,0.158,94580.0,94579.0,0.24867713]
["bitfinex-derivatives","BTCF0:USTF0",1736593557888,0.158,94580.0,94579.0,0.5026965]
["bitfinex-derivatives","BTCF0:USTF0",1736593558884,0.158,94580.0,94579.0,0.8818202]
["bitfinex-derivatives","BTCF0:USTF0",1736593561185,0.158,94580.0,94579.0,0.87055275]
["bitfinex-derivatives","BTCF0:USTF0",1736593561791,0.3608,94597.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736593561990,0.4008,94597.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736593562987,0.4098,94597.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736593564884,0.4098,94597.0,94596.0,0.04747544]
["bitfinex-derivatives","BTCF0:USTF0",1736593565287,0.049,94597.0,94596.0,0.04747544]
["bitfinex-derivatives","BTCF0:USTF0",1736593576208,0.065,94611.0,94610.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736593576405,0.155,94611.0,94610.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736593576603,0.09,94611.0,94610.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736593577300,0.00136,94624.0,94623.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736593577501,0.15819494,94628.0,94627.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736593577701,0.08,94628.0,94627.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736593579011,0.4408,94628.0,94627.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736593580508,0.4428,94628.0,94627.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736593580709,0.3628,94628.0,94627.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736593580911,0.112,94628.0,94627.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736593581115,0.112,94628.0,94627.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1736593581406,0.00140001,94638.0,94637.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736593581611,0.14,94638.0,94637.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736593583400,1e-08,94638.0,94637.0,0.398796]
["bitfinex-derivatives","BTCF0:USTF0",1736593583608,0.0653,94667.0,94637.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736593583916,0.2053,94667.0,94662.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736593585108,0.2053,94667.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736593585109,0.3608,94666.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736593585310,0.3608,94666.0,94650.0,0.18842159]
["bitfinex-derivatives","BTCF0:USTF0",1736593585311,0.3608,94656.0,94650.0,0.18842159]
["bitfinex-derivatives","BTCF0:USTF0",1736593585614,0.0316,94655.0,94650.0,0.18842159]
["bitfinex-derivatives","BTCF0:USTF0",1736593585807,0.1916,94655.0,94650.0,0.18842159]
["bitfinex-derivatives","BTCF0:USTF0",1736593586007,0.1916,94655.0,94640.0,0.09652879]
["bitfinex-derivatives","BTCF0:USTF0",1736593586207,0.3608,94648.0,94640.0,0.09652879]
["bitfinex-derivatives","BTCF0:USTF0",1736593586407,0.0617,94647.0,94640.0,0.09652879]
["bitfinex-derivatives","BTCF0:USTF0",1736593586718,0.0817,94647.0,94640.0,0.09652879]
["bitfinex-derivatives","BTCF0:USTF0",1736593587517,0.0817,94647.0,94640.0,0.09752879]
["bitfinex-derivatives","BTCF0:USTF0",1736593588204,0.0837,94647.0,94640.0,0.09752879]
["bitfinex-derivatives","BTCF0:USTF0",1736593589021,0.0837,94647.0,94646.0,0.05117278]
["bitfinex-derivatives","BTCF0:USTF0",1736593590415,0.0817,94647.0,94646.0,0.05117278]
["bitfinex-derivatives","BTCF0:USTF0",1736593590613,0.0837,94647.0,94646.0,0.05217278]
["bitfinex-derivatives","BTCF0:USTF0",1736593598335,0.0837,94647.0,94646.0,0.08916478]
["bitfinex-derivatives","BTCF0:USTF0",1736593602440,0.0837,94647.0,94646.0,0.05217278]
["bitfinex-derivatives","BTCF0:USTF0",1736593603637,0.0847,94647.0,94646.0,0.05217278]
["bitfinex-derivatives","BTCF0:USTF0",1736593604741,0.0952463,94647.0,94646.0,0.05217278]
["bitfinex-derivatives","BTCF0:USTF0",1736593607536,0.052,94647.0,94646.0,0.05217278]
["bitfinex-derivatives","BTCF0:USTF0",1736593607738,0.022,94647.0,94646.0,0.05217278]
["bitfinex-derivatives","BTCF0:USTF0",1736593624648,0.3828,94647.0,94646.0,0.05217278]
["bitfinex-derivatives","BTCF0:USTF0",1736593625157,0.3838,94647.0,94646.0,0.05217278]
["bitfinex-derivatives","BTCF0:USTF0",1736593625750,0.38390827,94647.0,94646.0,0.05217278]
["bitfinex-derivatives","BTCF0:USTF0",1736593630656,0.38290827,94647.0,94646.0,0.08916478]
["bitfinex-derivatives","BTCF0:USTF0",1736593631058,0.41990027,94647.0,94646.0,0.08916478]
["bitfinex-derivatives","BTCF0:USTF0",1736593631446,0.42090027,94647.0,94646.0,0.05217278]
["bitfinex-derivatives","BTCF0:USTF0",1736593637257,0.42090027,94647.0,94641.0,0.18842159]
["bitfinex-derivatives","BTCF0:USTF0",1736593637456,0.036996,94637.0,94636.0,0.25208137]
["bitfinex-derivatives","BTCF0:USTF0",1736593637656,0.176996,94637.0,94636.0,0.25208137]
["bitfinex-derivatives","BTCF0:USTF0",1736593637862,0.177996,94637.0,94636.0,0.25208137]
["bitfinex-derivatives","BTCF0:USTF0",1736593638769,0.179996,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593640067,0.25766739,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593641555,0.179996,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593642264,0.19055078,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593643551,0.91215078,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593645358,0.901596,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593645561,0.900596,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593646767,0.539796,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593652066,0.178996,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593658972,0.178996,94637.0,94636.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736593659576,0.142,94637.0,94636.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736593668075,0.178996,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593671682,0.178996,94637.0,94636.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736593672478,0.142,94637.0,94636.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736593676885,0.178996,94637.0,94636.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736593677871,0.178996,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593680680,0.178996,94637.0,94636.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736593683080,0.142,94637.0,94636.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736593683576,0.142,94637.0,94636.0,0.04944967]
["bitfinex-derivatives","BTCF0:USTF0",1736593684378,0.142,94637.0,94636.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736593684574,0.142,94637.0,94636.0,0.04950931]
["bitfinex-derivatives","BTCF0:USTF0",1736593686183,0.142,94637.0,94636.0,0.04947808]
["bitfinex-derivatives","BTCF0:USTF0",1736593686389,0.142,94637.0,94636.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736593686781,0.142,94637.0,94636.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1736593687887,0.142,94637.0,94636.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736593689292,0.142,94637.0,94636.0,0.04859347]
["bitfinex-derivatives","BTCF0:USTF0",1736593690693,0.142,94637.0,94636.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736593693887,0.142,94637.0,94636.0,0.0494273]
["bitfinex-derivatives","BTCF0:USTF0",1736593694293,0.142,94637.0,94636.0,0.04942728]
["bitfinex-derivatives","BTCF0:USTF0",1736593695190,0.142,94637.0,94636.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736593701898,0.142,94637.0,94636.0,0.35309771]
["bitfinex-derivatives","BTCF0:USTF0",1736593703095,0.142,94637.0,94636.0,0.81319609]
["bitfinex-derivatives","BTCF0:USTF0",1736593703402,0.036989,94655.0,94652.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736593703587,0.4208,94653.0,94652.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736593704494,0.4208,94653.0,94652.0,0.0368902]
["bitfinex-derivatives","BTCF0:USTF0",1736593704696,0.06,94653.0,94652.0,0.0368902]
["bitfinex-derivatives","BTCF0:USTF0",1736593705388,0.06,94653.0,94652.0,0.0458902]
["bitfinex-derivatives","BTCF0:USTF0",1736593707105,0.166982,94672.0,94652.0,0.1430902]
["bitfinex-derivatives","BTCF0:USTF0",1736593707399,0.166982,94672.0,94664.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736593707400,0.4298335,94665.0,94664.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736593708396,0.0690335,94665.0,94664.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736593708603,0.0690335,94665.0,94664.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1736593709902,0.0690335,94665.0,94664.0,0.05639983]
["bitfinex-derivatives","BTCF0:USTF0",1736593711901,0.0700335,94665.0,94664.0,0.04839983]
["bitfinex-derivatives","BTCF0:USTF0",1736593712107,0.3608,94683.0,94664.0,0.34839983]
["bitfinex-derivatives","BTCF0:USTF0",1736593712309,0.5208,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736593713413,0.16,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736593713913,0.16,94683.0,94682.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736593739023,0.16,94683.0,94682.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736593741319,0.16,94683.0,94682.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736593741515,0.16,94683.0,94682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736593741516,0.196978,94683.0,94682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736593744623,0.197978,94683.0,94682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736593746630,0.196978,94683.0,94682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736593755335,0.16,94683.0,94682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736593755525,0.16,94683.0,94682.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736593778835,0.16,94683.0,94682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736593779033,0.197978,94683.0,94682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736593782445,0.2756097,94683.0,94682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736593784544,0.036982,94673.0,94666.0,0.01068964]
["bitfinex-derivatives","BTCF0:USTF0",1736593784746,0.036982,94672.0,94671.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736593785047,0.036985,94664.0,94663.0,0.0015844]
["bitfinex-derivatives","BTCF0:USTF0",1736593785347,0.036989,94655.0,94654.0,0.18908966]
["bitfinex-derivatives","BTCF0:USTF0",1736593785547,0.186989,94655.0,94654.0,0.18908966]
["bitfinex-derivatives","BTCF0:USTF0",1736593786252,0.03699,94651.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736593786547,0.18699,94651.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736593787443,0.036992,94647.0,94645.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736593787647,0.176992,94647.0,94645.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736593788740,0.182992,94647.0,94645.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736593789054,0.182992,94647.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593789550,0.182992,94647.0,94645.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736593795550,0.182992,94647.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593796955,0.0326,94646.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593797157,0.1726,94646.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593798358,0.1726,94646.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736593798359,0.036994,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736593798551,0.176994,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736593798956,0.036996,94638.0,94635.0,0.03858192]
["bitfinex-derivatives","BTCF0:USTF0",1736593799152,0.176996,94638.0,94635.0,0.03858192]
["bitfinex-derivatives","BTCF0:USTF0",1736593799453,0.036996,94637.0,94635.0,0.00158492]
["bitfinex-derivatives","BTCF0:USTF0",1736593799650,0.176996,94637.0,94635.0,0.00158492]
["bitfinex-derivatives","BTCF0:USTF0",1736593800253,0.176996,94637.0,94636.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736593800650,0.176996,94637.0,94635.0,0.00158492]
["bitfinex-derivatives","BTCF0:USTF0",1736593802360,0.176996,94637.0,94635.0,0.03858192]
["bitfinex-derivatives","BTCF0:USTF0",1736593805855,0.176996,94637.0,94636.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736593807056,0.177996,94637.0,94636.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736593807965,0.036996,94636.0,94635.0,0.00158492]
["bitfinex-derivatives","BTCF0:USTF0",1736593808155,0.176996,94636.0,94635.0,0.00158492]
["bitfinex-derivatives","BTCF0:USTF0",1736593810368,0.177996,94636.0,94635.0,0.00158492]
["bitfinex-derivatives","BTCF0:USTF0",1736593811855,0.036998,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736593812056,0.176998,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736593813861,0.176998,94631.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736593823469,0.141,94631.0,94620.0,0.18934428]
["bitfinex-derivatives","BTCF0:USTF0",1736593823771,0.397802,94621.0,94620.0,0.18934428]
["bitfinex-derivatives","BTCF0:USTF0",1736593823984,0.537802,94621.0,94620.0,0.18934428]
["bitfinex-derivatives","BTCF0:USTF0",1736593825169,0.537802,94621.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736593825170,0.037003,94618.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736593825364,0.197003,94618.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736593825960,0.037004,94616.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736593826163,0.197004,94616.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736593826771,0.197004,94616.0,94615.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1736593826968,0.197004,94616.0,94615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736593827368,0.16,94616.0,94611.0,0.00158523]
["bitfinex-derivatives","BTCF0:USTF0",1736593827569,0.16,94616.0,94615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736593827570,0.198004,94616.0,94615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736593827773,0.20844165,94616.0,94615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736593828764,0.198004,94616.0,94615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736593829168,0.16,94616.0,94614.0,0.18921445]
["bitfinex-derivatives","BTCF0:USTF0",1736593829376,0.037004,94615.0,94614.0,0.18921445]
["bitfinex-derivatives","BTCF0:USTF0",1736593829568,0.187004,94615.0,94614.0,0.18921445]
["bitfinex-derivatives","BTCF0:USTF0",1736593830770,0.187004,94615.0,94614.0,0.22621945]
["bitfinex-derivatives","BTCF0:USTF0",1736593831180,0.15,94615.0,94614.0,0.22621945]
["bitfinex-derivatives","BTCF0:USTF0",1736593831475,0.15,94615.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736593832270,0.151,94615.0,94614.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1736593838273,0.188004,94615.0,94614.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1736593848781,0.188004,94615.0,94614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736593849091,0.188004,94615.0,94614.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1736593850492,0.188004,94615.0,94614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736593851191,0.188004,94615.0,94614.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1736593854092,0.188004,94615.0,94614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736593856294,0.037005,94613.0,94612.0,0.25222103]
["bitfinex-derivatives","BTCF0:USTF0",1736593856497,0.177005,94613.0,94612.0,0.25222103]
["bitfinex-derivatives","BTCF0:USTF0",1736593857991,0.037006,94612.0,94611.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736593858196,0.177006,94612.0,94611.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736593859591,0.177006,94612.0,94611.0,0.038006]
["bitfinex-derivatives","BTCF0:USTF0",1736593863092,0.177006,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593863692,0.178006,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736593864712,0.178006,94612.0,94602.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736593864911,0.037009,94603.0,94602.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736593865113,0.177009,94603.0,94602.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736593866512,0.177009,94603.0,94602.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1736593867627,0.177009,94603.0,94602.0,0.2946176]
["bitfinex-derivatives","BTCF0:USTF0",1736593868924,0.177009,94603.0,94602.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1736593870528,0.177009,94603.0,94602.0,0.29455653]
["bitfinex-derivatives","BTCF0:USTF0",1736593871820,0.177009,94603.0,94602.0,0.25754753]
["bitfinex-derivatives","BTCF0:USTF0",1736593872526,0.177009,94603.0,94602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736593873327,0.178009,94603.0,94602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736593875027,0.538809,94603.0,94602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736593875429,0.538809,94603.0,94595.0,0.03859763]
["bitfinex-derivatives","BTCF0:USTF0",1736593875730,0.037012,94596.0,94595.0,0.03859763]
["bitfinex-derivatives","BTCF0:USTF0",1736593875926,0.197012,94596.0,94595.0,0.03859763]
["bitfinex-derivatives","BTCF0:USTF0",1736593876119,0.198012,94596.0,94595.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1736593876718,0.198012,94596.0,94595.0,0.00858563]
["bitfinex-derivatives","BTCF0:USTF0",1736593877117,0.198012,94596.0,94595.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1736593877319,0.199012,94596.0,94595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736593878333,0.20951018,94596.0,94595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736593879133,0.037014,94592.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736593879433,0.037016,94587.0,94586.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736593879633,0.037017,94583.0,94579.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736593879836,0.197017,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593881036,0.200017,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593881729,0.200017,94583.0,94582.0,0.22639623]
["bitfinex-derivatives","BTCF0:USTF0",1736593882724,0.200017,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593883733,0.163,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593895361,0.163,94583.0,94582.0,0.397817]
["bitfinex-derivatives","BTCF0:USTF0",1736593896058,0.200017,94583.0,94582.0,0.397817]
["bitfinex-derivatives","BTCF0:USTF0",1736593896648,0.04125575,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593897154,0.04125575,94583.0,94582.0,0.2895155]
["bitfinex-derivatives","BTCF0:USTF0",1736593898451,0.04125575,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593899351,0.04125575,94583.0,94582.0,0.2895155]
["bitfinex-derivatives","BTCF0:USTF0",1736593900060,0.04125575,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593902562,0.00423875,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593902963,0.00423875,94583.0,94582.0,0.04823673]
["bitfinex-derivatives","BTCF0:USTF0",1736593904154,0.00423875,94583.0,94582.0,0.04822887]
["bitfinex-derivatives","BTCF0:USTF0",1736593904656,0.00423875,94583.0,94582.0,0.50014242]
["bitfinex-derivatives","BTCF0:USTF0",1736593906260,0.00423875,94583.0,94582.0,0.48893055]
["bitfinex-derivatives","BTCF0:USTF0",1736593910569,0.00423875,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593914570,0.00423875,94583.0,94582.0,0.28992715]
["bitfinex-derivatives","BTCF0:USTF0",1736593915560,0.00423875,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593916972,0.00423875,94583.0,94582.0,0.28992715]
["bitfinex-derivatives","BTCF0:USTF0",1736593918272,0.00423875,94583.0,94582.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1736593926069,0.00423875,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593930578,0.00423875,94583.0,94582.0,0.22673852]
["bitfinex-derivatives","BTCF0:USTF0",1736593933078,0.00423875,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593935393,0.00423875,94583.0,94582.0,0.48904264]
["bitfinex-derivatives","BTCF0:USTF0",1736593936498,0.00423875,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593937899,0.00423875,94583.0,94582.0,0.35322525]
["bitfinex-derivatives","BTCF0:USTF0",1736593939894,0.00423875,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593952907,0.04125575,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593963319,0.23113584,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593965725,0.04125575,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736593969018,0.037019,94578.0,94577.0,0.22688847]
["bitfinex-derivatives","BTCF0:USTF0",1736593969206,0.187019,94578.0,94577.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736593970121,0.151,94578.0,94577.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736593971425,0.151,94578.0,94577.0,0.35322725]
["bitfinex-derivatives","BTCF0:USTF0",1736593972513,0.151,94578.0,94577.0,0.48942191]
["bitfinex-derivatives","BTCF0:USTF0",1736593977016,0.151,94578.0,94577.0,0.85022191]
["bitfinex-derivatives","BTCF0:USTF0",1736593978322,0.151,94578.0,94577.0,0.397819]
["bitfinex-derivatives","BTCF0:USTF0",1736593981219,0.151,94578.0,94577.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736593981418,0.151,94578.0,94577.0,0.397819]
["bitfinex-derivatives","BTCF0:USTF0",1736593982326,0.151,94578.0,94575.0,0.25317419]
["bitfinex-derivatives","BTCF0:USTF0",1736593982624,0.037019,94577.0,94575.0,0.29019419]
["bitfinex-derivatives","BTCF0:USTF0",1736593982820,0.037019,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736593982821,0.187019,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736593984623,0.37751385,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736593985731,0.187019,94577.0,94576.0,0.35348773]
["bitfinex-derivatives","BTCF0:USTF0",1736593986624,0.187019,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736593988921,0.188019,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736593989116,0.03702,94576.0,94575.0,0.31646773]
["bitfinex-derivatives","BTCF0:USTF0",1736593989424,0.037022,94570.0,94569.0,0.37812205]
["bitfinex-derivatives","BTCF0:USTF0",1736593989629,0.537822,94570.0,94569.0,0.31643673]
["bitfinex-derivatives","BTCF0:USTF0",1736593989931,0.538822,94570.0,94569.0,0.31643673]
["bitfinex-derivatives","BTCF0:USTF0",1736593990428,0.538822,94570.0,94568.0,0.18985295]
["bitfinex-derivatives","BTCF0:USTF0",1736593990429,0.5018,94570.0,94568.0,0.18985295]
["bitfinex-derivatives","BTCF0:USTF0",1736593990631,0.069822,94569.0,94568.0,0.18985295]
["bitfinex-derivatives","BTCF0:USTF0",1736593990827,0.219822,94569.0,94568.0,0.18985295]
["bitfinex-derivatives","BTCF0:USTF0",1736593991027,0.220822,94569.0,94568.0,0.18985295]
["bitfinex-derivatives","BTCF0:USTF0",1736593991828,0.037024,94565.0,94564.0,0.22687695]
["bitfinex-derivatives","BTCF0:USTF0",1736593992025,0.197024,94565.0,94564.0,0.22687695]
["bitfinex-derivatives","BTCF0:USTF0",1736593992226,0.198024,94565.0,94564.0,0.22687695]
["bitfinex-derivatives","BTCF0:USTF0",1736593992926,0.198024,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736593993333,0.198024,94565.0,94564.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1736594012439,0.198024,94565.0,94564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736594013038,0.198024,94565.0,94564.0,0.19485295]
["bitfinex-derivatives","BTCF0:USTF0",1736594015432,0.198024,94565.0,94564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736594016639,0.16,94565.0,94564.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1736594017344,0.31859651,94565.0,94564.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1736594019640,0.16,94565.0,94564.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1736594019838,0.16,94565.0,94564.0,0.23187695]
["bitfinex-derivatives","BTCF0:USTF0",1736594021044,0.16,94565.0,94564.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1736594022345,0.161,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736594022940,0.163,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736594023640,0.163,94565.0,94564.0,0.04772312]
["bitfinex-derivatives","BTCF0:USTF0",1736594024445,0.164,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736594034754,0.201024,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736594035155,0.201024,94565.0,94564.0,0.22691057]
["bitfinex-derivatives","BTCF0:USTF0",1736594035855,0.201024,94565.0,94564.0,0.18988657]
["bitfinex-derivatives","BTCF0:USTF0",1736594036051,0.202024,94565.0,94564.0,0.18988657]
["bitfinex-derivatives","BTCF0:USTF0",1736594037652,0.35549485,94565.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594037847,0.037025,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594038047,0.197025,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594040452,0.205025,94563.0,94562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736594040658,0.206025,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594040957,0.037026,94561.0,94560.0,0.2531821]
["bitfinex-derivatives","BTCF0:USTF0",1736594041157,0.187026,94561.0,94560.0,0.2531821]
["bitfinex-derivatives","BTCF0:USTF0",1736594041351,0.188026,94561.0,94560.0,0.2531821]
["bitfinex-derivatives","BTCF0:USTF0",1736594041855,0.037026,94559.0,94558.0,0.2531821]
["bitfinex-derivatives","BTCF0:USTF0",1736594042057,0.187026,94559.0,94558.0,0.2531821]
["bitfinex-derivatives","BTCF0:USTF0",1736594044456,0.193026,94559.0,94558.0,0.2541821]
["bitfinex-derivatives","BTCF0:USTF0",1736594045451,0.187026,94559.0,94558.0,0.2531821]
["bitfinex-derivatives","BTCF0:USTF0",1736594045647,0.193026,94559.0,94558.0,0.2541821]
["bitfinex-derivatives","BTCF0:USTF0",1736594046049,0.193026,94559.0,94558.0,0.2912091]
["bitfinex-derivatives","BTCF0:USTF0",1736594047259,0.187026,94559.0,94558.0,0.2902091]
["bitfinex-derivatives","BTCF0:USTF0",1736594047558,0.194026,94559.0,94558.0,0.2912091]
["bitfinex-derivatives","BTCF0:USTF0",1736594047854,0.194026,94559.0,94558.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736594049249,0.194026,94559.0,94558.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1736594050659,0.194026,94559.0,94558.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736594050859,0.194026,94559.0,94558.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1736594051464,0.194026,94559.0,94558.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736594051658,0.194026,94559.0,94558.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1736594053262,0.194026,94559.0,94558.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736594053466,0.194026,94559.0,94558.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1736594054163,0.35173153,94559.0,94558.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1736594055057,0.34573153,94559.0,94558.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736594055259,0.35273153,94559.0,94558.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1736594056568,0.35273153,94559.0,94558.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736594056755,0.35173153,94559.0,94558.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1736594057265,0.35273153,94559.0,94558.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1736594057765,0.34573153,94559.0,94558.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736594058063,0.35173153,94559.0,94558.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1736594060068,0.35273153,94559.0,94558.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1736594060559,0.34573153,94559.0,94558.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736594060760,0.35173153,94559.0,94558.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1736594061468,0.193026,94559.0,94558.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1736594061766,0.187026,94559.0,94558.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736594061968,0.193026,94559.0,94558.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1736594062667,0.193026,94559.0,94558.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736594064065,0.187026,94559.0,94558.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736594064368,0.193026,94559.0,94558.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736594066973,0.187026,94559.0,94558.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736594067176,0.194026,94559.0,94558.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736594067564,0.187026,94559.0,94558.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736594067777,0.194026,94559.0,94558.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736594068176,0.187026,94559.0,94558.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736594068379,0.194026,94559.0,94558.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736594091789,0.194026,94559.0,94558.0,0.22805195]
["bitfinex-derivatives","BTCF0:USTF0",1736594094103,0.194026,94559.0,94558.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736594097904,0.157,94559.0,94558.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736594099103,0.157,94559.0,94558.0,0.85413519]
["bitfinex-derivatives","BTCF0:USTF0",1736594099702,0.03,94559.0,94558.0,0.85413519]
["bitfinex-derivatives","BTCF0:USTF0",1736594100101,0.03,94559.0,94558.0,0.47601314]
["bitfinex-derivatives","BTCF0:USTF0",1736594101212,0.03,94559.0,94558.0,0.48675002]
["bitfinex-derivatives","BTCF0:USTF0",1736594103110,0.03,94559.0,94558.0,0.49795959]
["bitfinex-derivatives","BTCF0:USTF0",1736594104709,0.03,94559.0,94558.0,0.05997345]
["bitfinex-derivatives","BTCF0:USTF0",1736594105298,0.03,94559.0,94558.0,0.49127345]
["bitfinex-derivatives","BTCF0:USTF0",1736594106402,0.03,94559.0,94558.0,0.05997345]
["bitfinex-derivatives","BTCF0:USTF0",1736594107005,0.03,94559.0,94558.0,0.06000782]
["bitfinex-derivatives","BTCF0:USTF0",1736594108002,0.03,94559.0,94558.0,0.31309004]
["bitfinex-derivatives","BTCF0:USTF0",1736594109216,0.03,94559.0,94558.0,0.04876388]
["bitfinex-derivatives","BTCF0:USTF0",1736594110211,0.03,94559.0,94558.0,0.40956388]
["bitfinex-derivatives","BTCF0:USTF0",1736594113907,0.03,94559.0,94558.0,0.84080282]
["bitfinex-derivatives","BTCF0:USTF0",1736594114204,0.037021,94574.0,94558.0,0.84080282]
["bitfinex-derivatives","BTCF0:USTF0",1736594114410,0.187021,94574.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594115314,0.187021,94574.0,94571.0,0.18979138]
["bitfinex-derivatives","BTCF0:USTF0",1736594115513,0.193021,94574.0,94571.0,0.18979138]
["bitfinex-derivatives","BTCF0:USTF0",1736594115714,0.193021,94574.0,94573.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736594115917,0.187021,94574.0,94573.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736594116112,0.196021,94574.0,94573.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736594117514,0.159,94574.0,94573.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736594118307,0.159,94574.0,94573.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736594118709,0.159,94574.0,94573.0,0.0483728]
["bitfinex-derivatives","BTCF0:USTF0",1736594120422,0.159,94574.0,94573.0,0.4091728]
["bitfinex-derivatives","BTCF0:USTF0",1736594124816,0.00158641,94582.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736594125018,0.05158641,94582.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736594125713,0.15872075,94585.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594125919,0.19872075,94585.0,94584.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736594126520,0.15266739,94585.0,94584.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736594127020,0.16166739,94585.0,94584.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736594127326,0.049,94585.0,94584.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736594128516,0.049,94585.0,94584.0,0.47022049]
["bitfinex-derivatives","BTCF0:USTF0",1736594129621,0.049,94585.0,94584.0,0.78546935]
["bitfinex-derivatives","BTCF0:USTF0",1736594129817,0.06,94604.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736594130014,0.13,94604.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736594131215,0.13,94604.0,94602.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736594132824,0.13,94604.0,94602.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736594140729,0.037009,94603.0,94602.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736594140926,0.177009,94603.0,94602.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736594147938,0.177009,94603.0,94602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736594148337,0.037017,94583.0,94582.0,0.03860283]
["bitfinex-derivatives","BTCF0:USTF0",1736594148537,0.177017,94583.0,94582.0,0.03860283]
["bitfinex-derivatives","BTCF0:USTF0",1736594149535,0.177017,94583.0,94582.0,0.03960283]
["bitfinex-derivatives","BTCF0:USTF0",1736594150941,0.177017,94583.0,94582.0,0.00258583]
["bitfinex-derivatives","BTCF0:USTF0",1736594151446,0.18754878,94583.0,94582.0,0.00258583]
["bitfinex-derivatives","BTCF0:USTF0",1736594151646,0.18854878,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594152547,0.18854878,94583.0,94582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736594156247,0.037021,94572.0,94571.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736594156448,0.177021,94572.0,94571.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736594156746,0.037023,94568.0,94567.0,0.18904717]
["bitfinex-derivatives","BTCF0:USTF0",1736594157042,0.14,94568.0,94562.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736594157239,0.037024,94565.0,94562.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736594157438,0.187024,94565.0,94562.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736594159541,0.187024,94565.0,94557.0,0.18904717]
["bitfinex-derivatives","BTCF0:USTF0",1736594159737,0.189024,94565.0,94558.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736594159941,0.189024,94565.0,94557.0,0.18904717]
["bitfinex-derivatives","BTCF0:USTF0",1736594160142,0.189024,94565.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736594160540,0.189024,94565.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736594160745,0.192024,94565.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736594161247,0.192024,94565.0,94563.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736594161754,0.155,94565.0,94563.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736594162345,0.156,94565.0,94563.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736594169148,0.15,94565.0,94563.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736594169451,0.156,94565.0,94563.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736594174449,0.037024,94564.0,94563.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736594174651,0.187024,94564.0,94563.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736594176368,0.193024,94564.0,94563.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736594177555,0.193024,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594182164,0.194024,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594185372,0.195024,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594186469,0.151,94564.0,94562.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736594186679,0.037025,94563.0,94562.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736594186865,0.187025,94563.0,94562.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736594187362,0.187025,94563.0,94562.0,0.397825]
["bitfinex-derivatives","BTCF0:USTF0",1736594187559,0.15,94563.0,94562.0,0.397825]
["bitfinex-derivatives","BTCF0:USTF0",1736594188974,0.156,94563.0,94562.0,0.398825]
["bitfinex-derivatives","BTCF0:USTF0",1736594189371,0.15,94563.0,94562.0,0.397825]
["bitfinex-derivatives","BTCF0:USTF0",1736594189571,0.156,94563.0,94562.0,0.398825]
["bitfinex-derivatives","BTCF0:USTF0",1736594191171,0.0562,94563.0,94562.0,0.41005237]
["bitfinex-derivatives","BTCF0:USTF0",1736594191866,0.006,94563.0,94562.0,0.41005237]
["bitfinex-derivatives","BTCF0:USTF0",1736594193170,0.006,94563.0,94562.0,0.41002909]
["bitfinex-derivatives","BTCF0:USTF0",1736594193578,0.006,94563.0,94562.0,1.35559156]
["bitfinex-derivatives","BTCF0:USTF0",1736594194079,0.06337046,94580.0,94579.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736594194279,0.037016,94586.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736594194474,0.167016,94586.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736594194678,0.037016,94585.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736594194879,0.177016,94585.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736594195081,0.0305,94584.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736594195272,0.1705,94584.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736594195672,0.1705,94584.0,94581.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736594195872,0.1705,94584.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594196273,0.1715,94584.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594197583,0.15837216,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594197780,0.30837216,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594198376,0.30837216,94583.0,94582.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736594198578,0.15,94583.0,94582.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736594204903,0.151,94583.0,94582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736594207505,0.15,94583.0,94582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736594218412,0.21680433,94583.0,94582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736594221118,0.17680433,94583.0,94582.0,0.01956769]
["bitfinex-derivatives","BTCF0:USTF0",1736594221321,0.17680433,94583.0,94582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736594222318,0.02710433,94583.0,94582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736594222522,0.02710433,94583.0,94581.0,0.40822342]
["bitfinex-derivatives","BTCF0:USTF0",1736594222715,0.02810433,94583.0,94582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736594223621,0.02810433,94583.0,94582.0,0.25945034]
["bitfinex-derivatives","BTCF0:USTF0",1736594225224,0.02710433,94583.0,94581.0,0.41422342]
["bitfinex-derivatives","BTCF0:USTF0",1736594226220,0.02710433,94583.0,94582.0,0.43417491]
["bitfinex-derivatives","BTCF0:USTF0",1736594226423,0.02710433,94583.0,94582.0,0.44017491]
["bitfinex-derivatives","BTCF0:USTF0",1736594227323,0.02710433,94583.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736594228322,0.02710433,94583.0,94581.0,0.72405559]
["bitfinex-derivatives","BTCF0:USTF0",1736594228520,0.02710433,94583.0,94581.0,0.72949559]
["bitfinex-derivatives","BTCF0:USTF0",1736594229023,0.02710433,94583.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736594229624,0.02710433,94583.0,94581.0,0.73005559]
["bitfinex-derivatives","BTCF0:USTF0",1736594229920,0.02710433,94583.0,94581.0,0.41422342]
["bitfinex-derivatives","BTCF0:USTF0",1736594230517,0.02710433,94583.0,94581.0,0.40822342]
["bitfinex-derivatives","BTCF0:USTF0",1736594230723,0.02710433,94583.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736594232621,0.02710433,94583.0,94581.0,0.41522342]
["bitfinex-derivatives","BTCF0:USTF0",1736594233122,0.02710433,94583.0,94581.0,0.40822342]
["bitfinex-derivatives","BTCF0:USTF0",1736594233323,0.02710433,94583.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736594233715,0.02710433,94583.0,94581.0,0.40822342]
["bitfinex-derivatives","BTCF0:USTF0",1736594233916,0.02710433,94583.0,94581.0,0.41522342]
["bitfinex-derivatives","BTCF0:USTF0",1736594235523,0.02710433,94583.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736594236025,0.02710433,94583.0,94581.0,0.41522342]
["bitfinex-derivatives","BTCF0:USTF0",1736594236723,0.02710433,94583.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736594238427,0.02710433,94583.0,94581.0,0.41522342]
["bitfinex-derivatives","BTCF0:USTF0",1736594239020,0.02710433,94583.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736594239828,0.02710433,94583.0,94581.0,0.41522342]
["bitfinex-derivatives","BTCF0:USTF0",1736594240329,0.02710433,94583.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736594241334,0.0325,94599.0,94583.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1736594241528,0.1425,94599.0,94598.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736594242723,0.1425,94599.0,94598.0,0.767611]
["bitfinex-derivatives","BTCF0:USTF0",1736594245237,0.1425,94599.0,94598.0,0.77802917]
["bitfinex-derivatives","BTCF0:USTF0",1736594246138,0.06,94599.0,94598.0,0.77802917]
["bitfinex-derivatives","BTCF0:USTF0",1736594246437,0.06,94599.0,94598.0,0.77002917]
["bitfinex-derivatives","BTCF0:USTF0",1736594249036,0.06,94599.0,94598.0,1.02202902]
["bitfinex-derivatives","BTCF0:USTF0",1736594249933,0.06,94599.0,94598.0,0.30042902]
["bitfinex-derivatives","BTCF0:USTF0",1736594250131,0.06,94599.0,94598.0,1.02202902]
["bitfinex-derivatives","BTCF0:USTF0",1736594250327,0.06,94599.0,94598.0,0.77002917]
["bitfinex-derivatives","BTCF0:USTF0",1736594254533,0.06,94599.0,94598.0,0.04842917]
["bitfinex-derivatives","BTCF0:USTF0",1736594254733,0.06,94599.0,94598.0,0.77002917]
["bitfinex-derivatives","BTCF0:USTF0",1736594256240,0.031,94601.0,94600.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736594258145,0.031,94601.0,94600.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736594259245,0.15863022,94612.0,94611.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736594259543,0.15863022,94612.0,94611.0,0.397806]
["bitfinex-derivatives","BTCF0:USTF0",1736594259544,0.20863022,94612.0,94611.0,0.397806]
["bitfinex-derivatives","BTCF0:USTF0",1736594260336,0.05,94612.0,94611.0,0.397806]
["bitfinex-derivatives","BTCF0:USTF0",1736594261136,0.05,94612.0,94611.0,0.406806]
["bitfinex-derivatives","BTCF0:USTF0",1736594262542,0.0809,94612.0,94611.0,0.406806]
["bitfinex-derivatives","BTCF0:USTF0",1736594264243,0.0809,94612.0,94611.0,0.65902089]
["bitfinex-derivatives","BTCF0:USTF0",1736594264643,0.0809,94612.0,94611.0,0.6696295]
["bitfinex-derivatives","BTCF0:USTF0",1736594266249,0.1133,94612.0,94611.0,0.6696295]
["bitfinex-derivatives","BTCF0:USTF0",1736594267349,0.1133,94612.0,94611.0,0.6616295]
["bitfinex-derivatives","BTCF0:USTF0",1736594269053,0.1133,94612.0,94611.0,0.40941461]
["bitfinex-derivatives","BTCF0:USTF0",1736594270854,0.1133,94612.0,94611.0,0.40841461]
["bitfinex-derivatives","BTCF0:USTF0",1736594271052,0.1133,94612.0,94611.0,0.40941461]
["bitfinex-derivatives","BTCF0:USTF0",1736594273652,0.0809,94612.0,94611.0,0.40841461]
["bitfinex-derivatives","BTCF0:USTF0",1736594275650,0.05,94612.0,94611.0,0.40841461]
["bitfinex-derivatives","BTCF0:USTF0",1736594279059,0.05,94612.0,94611.0,0.84128423]
["bitfinex-derivatives","BTCF0:USTF0",1736594279256,0.01,94612.0,94611.0,0.87829023]
["bitfinex-derivatives","BTCF0:USTF0",1736594281660,0.01,94612.0,94611.0,0.88963715]
["bitfinex-derivatives","BTCF0:USTF0",1736594283860,0.01,94612.0,94611.0,0.88962993]
["bitfinex-derivatives","BTCF0:USTF0",1736594285362,0.01,94612.0,94611.0,0.87829023]
["bitfinex-derivatives","BTCF0:USTF0",1736594285566,0.01,94612.0,94611.0,0.88963375]
["bitfinex-derivatives","BTCF0:USTF0",1736594286858,0.01,94612.0,94611.0,0.45676413]
["bitfinex-derivatives","BTCF0:USTF0",1736594287466,0.01,94612.0,94611.0,0.4567712]
["bitfinex-derivatives","BTCF0:USTF0",1736594288367,0.01,94612.0,94611.0,0.70897983]
["bitfinex-derivatives","BTCF0:USTF0",1736594289060,0.01,94612.0,94611.0,0.34817983]
["bitfinex-derivatives","BTCF0:USTF0",1736594289267,0.01,94612.0,94611.0,1.06977983]
["bitfinex-derivatives","BTCF0:USTF0",1736594289464,0.01,94612.0,94611.0,0.80622061]
["bitfinex-derivatives","BTCF0:USTF0",1736594289660,0.01,94612.0,94611.0,0.81757106]
["bitfinex-derivatives","BTCF0:USTF0",1736594291063,0.01,94612.0,94611.0,0.81757489]
["bitfinex-derivatives","BTCF0:USTF0",1736594291258,0.033,94624.0,94623.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736594291467,0.123,94624.0,94623.0,0.397801]
["bitfinex-derivatives","BTCF0:USTF0",1736594293172,0.123,94624.0,94623.0,0.398801]
["bitfinex-derivatives","BTCF0:USTF0",1736594296569,0.123,94624.0,94623.0,0.41012384]
["bitfinex-derivatives","BTCF0:USTF0",1736594297365,0.123,94624.0,94623.0,0.42083346]
["bitfinex-derivatives","BTCF0:USTF0",1736594297872,0.123,94624.0,94623.0,0.42083538]
["bitfinex-derivatives","BTCF0:USTF0",1736594298567,0.123,94624.0,94623.0,0.40951062]
["bitfinex-derivatives","BTCF0:USTF0",1736594299863,0.123,94624.0,94623.0,0.59889338]
["bitfinex-derivatives","BTCF0:USTF0",1736594301159,0.123,94624.0,94623.0,0.67333552]
["bitfinex-derivatives","BTCF0:USTF0",1736594301364,0.123,94624.0,94623.0,0.67333565]
["bitfinex-derivatives","BTCF0:USTF0",1736594301766,0.010417,94625.0,94623.0,0.63633465]
["bitfinex-derivatives","BTCF0:USTF0",1736594301975,0.15863022,94633.0,94624.0,0.04831568]
["bitfinex-derivatives","BTCF0:USTF0",1736594302175,0.20863022,94633.0,94632.0,0.397798]
["bitfinex-derivatives","BTCF0:USTF0",1736594302673,0.05,94633.0,94632.0,0.397798]
["bitfinex-derivatives","BTCF0:USTF0",1736594303261,0.05,94633.0,94632.0,0.398798]
["bitfinex-derivatives","BTCF0:USTF0",1736594303772,0.05,94633.0,94632.0,0.65117043]
["bitfinex-derivatives","BTCF0:USTF0",1736594304674,0.05,94633.0,94632.0,0.398798]
["bitfinex-derivatives","BTCF0:USTF0",1736594305067,0.0803,94633.0,94632.0,0.398798]
["bitfinex-derivatives","BTCF0:USTF0",1736594308771,0.27065627,94633.0,94632.0,0.398798]
["bitfinex-derivatives","BTCF0:USTF0",1736594310275,0.0803,94633.0,94632.0,0.398798]
["bitfinex-derivatives","BTCF0:USTF0",1736594311481,0.27065627,94633.0,94632.0,0.398798]
["bitfinex-derivatives","BTCF0:USTF0",1736594312678,0.0803,94633.0,94632.0,0.398798]
["bitfinex-derivatives","BTCF0:USTF0",1736594317081,0.05,94633.0,94632.0,0.398798]
["bitfinex-derivatives","BTCF0:USTF0",1736594320975,0.01658564,94633.0,94632.0,0.398798]
["bitfinex-derivatives","BTCF0:USTF0",1736594321176,0.15842934,94644.0,94643.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736594321377,0.22842934,94644.0,94643.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736594321573,0.07,94644.0,94643.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736594322575,0.07,94644.0,94643.0,0.398794]
["bitfinex-derivatives","BTCF0:USTF0",1736594323077,0.07,94644.0,94643.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736594326781,0.07,94644.0,94643.0,0.40853095]
["bitfinex-derivatives","BTCF0:USTF0",1736594327583,0.07,94644.0,94643.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736594327781,0.07,94644.0,94643.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736594328081,0.07,94644.0,94643.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736594329178,0.22842934,94644.0,94643.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736594330270,0.07,94644.0,94643.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736594333080,0.07,94644.0,94643.0,0.40935538]
["bitfinex-derivatives","BTCF0:USTF0",1736594333472,0.00272613,94644.0,94643.0,0.40935424]
["bitfinex-derivatives","BTCF0:USTF0",1736594333673,0.15823598,94656.0,94643.0,0.40935424]
["bitfinex-derivatives","BTCF0:USTF0",1736594333674,0.15823598,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594333880,0.28823598,94656.0,94655.0,0.397789]
["bitfinex-derivatives","BTCF0:USTF0",1736594334078,0.13,94656.0,94655.0,0.397789]
["bitfinex-derivatives","BTCF0:USTF0",1736594335268,0.13,94656.0,94655.0,0.398789]
["bitfinex-derivatives","BTCF0:USTF0",1736594336477,0.13,94656.0,94655.0,0.4103664]
["bitfinex-derivatives","BTCF0:USTF0",1736594336679,0.13,94656.0,94655.0,0.42096688]
["bitfinex-derivatives","BTCF0:USTF0",1736594336875,0.0945,94671.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736594337073,0.09,94671.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736594338175,0.15823598,94681.0,94670.0,0.40941969]
["bitfinex-derivatives","BTCF0:USTF0",1736594338385,0.12638677,94681.0,94680.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736594338583,0.08467677,94681.0,94680.0,0.40941569]
["bitfinex-derivatives","BTCF0:USTF0",1736594338888,0.25317959,94708.0,94699.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736594339081,0.2822304,94705.0,94699.0,0.73321659]
["bitfinex-derivatives","BTCF0:USTF0",1736594339386,0.2822304,94705.0,94704.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736594339580,0.25317959,94708.0,94707.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736594339776,0.25317959,94708.0,94707.0,0.40936246]
["bitfinex-derivatives","BTCF0:USTF0",1736594340082,0.25317959,94708.0,94707.0,0.397769]
["bitfinex-derivatives","BTCF0:USTF0",1736594341181,0.0404,94727.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594341383,0.1804,94727.0,94711.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736594341885,0.1804,94727.0,94717.0,0.09650524]
["bitfinex-derivatives","BTCF0:USTF0",1736594342588,0.1804,94727.0,94726.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736594342888,0.1804,94727.0,94717.0,0.09650524]
["bitfinex-derivatives","BTCF0:USTF0",1736594343077,0.1804,94727.0,94718.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736594343684,0.1804,94727.0,94717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736594343884,0.1804,94727.0,94718.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736594344082,0.037961,94726.0,94716.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736594344282,0.187961,94726.0,94716.0,0.353865]
["bitfinex-derivatives","BTCF0:USTF0",1736594344487,0.15,94726.0,94719.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736594347382,0.15,94726.0,94719.0,0.040964]
["bitfinex-derivatives","BTCF0:USTF0",1736594348689,0.036962,94725.0,94719.0,0.040964]
["bitfinex-derivatives","BTCF0:USTF0",1736594348892,0.176962,94725.0,94719.0,0.040964]
["bitfinex-derivatives","BTCF0:USTF0",1736594349489,0.14,94725.0,94719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736594349690,0.036963,94722.0,94719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736594349890,0.036963,94721.0,94719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736594350086,0.036964,94720.0,94716.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736594350286,0.176964,94720.0,94716.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736594350481,0.176964,94720.0,94719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736594350781,0.036966,94713.0,94703.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736594350981,0.3608,94708.0,94700.0,0.00158386]
["bitfinex-derivatives","BTCF0:USTF0",1736594351293,0.031,94707.0,94705.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736594351586,0.171,94707.0,94705.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736594352182,0.171,94707.0,94699.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736594352892,0.171,94707.0,94702.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736594353793,0.2034,94707.0,94704.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736594354199,0.2094,94707.0,94704.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736594354892,0.246369,94707.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594355092,0.03697,94705.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594355296,0.18697,94705.0,94699.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736594355993,0.3608,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594356202,0.537771,94700.0,94695.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736594356695,0.036972,94699.0,94695.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736594356994,0.15,94699.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594357388,0.036973,94695.0,94690.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736594357690,0.3608,94691.0,94690.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736594357888,0.13,94691.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594358087,0.13,94691.0,94690.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736594360186,0.135,94691.0,94690.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736594363396,0.171975,94691.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594364295,0.036975,94690.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594364601,0.196975,94690.0,94686.0,0.03856113]
["bitfinex-derivatives","BTCF0:USTF0",1736594364810,0.196975,94690.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594364991,0.196975,94690.0,94687.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736594365802,0.036976,94689.0,94687.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736594366001,0.186976,94689.0,94687.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736594366304,0.036976,94687.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594366502,0.176976,94687.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594368503,0.181976,94687.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594368997,0.176976,94687.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594369303,0.181976,94687.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594372503,0.212676,94687.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594384909,0.212676,94687.0,94686.0,0.19050281]
["bitfinex-derivatives","BTCF0:USTF0",1736594385819,0.573476,94687.0,94686.0,0.19050281]
["bitfinex-derivatives","BTCF0:USTF0",1736594386218,0.573476,94687.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594389123,0.212676,94687.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594389519,0.1757,94687.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594389728,0.145,94687.0,94686.0,0.03856113]
["bitfinex-derivatives","BTCF0:USTF0",1736594390125,0.145,94687.0,94686.0,0.04987833]
["bitfinex-derivatives","BTCF0:USTF0",1736594390427,0.145,94687.0,94686.0,0.03856113]
["bitfinex-derivatives","BTCF0:USTF0",1736594392928,0.181976,94687.0,94686.0,0.29074046]
["bitfinex-derivatives","BTCF0:USTF0",1736594395234,0.181976,94687.0,94686.0,0.03856113]
["bitfinex-derivatives","BTCF0:USTF0",1736594397531,0.181976,94687.0,94686.0,0.29088868]
["bitfinex-derivatives","BTCF0:USTF0",1736594399935,0.181976,94687.0,94686.0,0.03856113]
["bitfinex-derivatives","BTCF0:USTF0",1736594400325,0.181976,94687.0,94686.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736594402028,0.036979,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594402227,0.036981,94675.0,94674.0,0.18926233]
["bitfinex-derivatives","BTCF0:USTF0",1736594402534,0.186981,94675.0,94674.0,0.18926233]
["bitfinex-derivatives","BTCF0:USTF0",1736594402930,0.036982,94672.0,94671.0,0.18926233]
["bitfinex-derivatives","BTCF0:USTF0",1736594403131,0.547782,94672.0,94671.0,0.18926233]
["bitfinex-derivatives","BTCF0:USTF0",1736594404235,0.036983,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736594404430,0.186983,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736594404827,0.15,94669.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594405037,0.036986,94664.0,94663.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736594405234,0.176986,94664.0,94663.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736594406143,0.14,94664.0,94663.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736594406434,0.14,94664.0,94663.0,0.040985]
["bitfinex-derivatives","BTCF0:USTF0",1736594409531,0.14,94664.0,94663.0,0.05220541]
["bitfinex-derivatives","BTCF0:USTF0",1736594409925,0.0891,94664.0,94663.0,0.05220541]
["bitfinex-derivatives","BTCF0:USTF0",1736594410132,0.16080524,94690.0,94663.0,0.05220541]
["bitfinex-derivatives","BTCF0:USTF0",1736594410133,0.255077,94686.0,94663.0,0.05220541]
["bitfinex-derivatives","BTCF0:USTF0",1736594410440,0.405077,94686.0,94683.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594411230,0.405077,94686.0,94685.0,0.18897424]
["bitfinex-derivatives","BTCF0:USTF0",1736594412241,0.405077,94686.0,94684.0,0.18897424]
["bitfinex-derivatives","BTCF0:USTF0",1736594413034,0.410077,94686.0,94684.0,0.18897424]
["bitfinex-derivatives","BTCF0:USTF0",1736594413739,0.191977,94686.0,94684.0,0.18897424]
["bitfinex-derivatives","BTCF0:USTF0",1736594414643,0.186977,94686.0,94683.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594414943,0.155,94686.0,94683.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594415140,0.036978,94684.0,94683.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594415344,0.186978,94684.0,94683.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594416840,0.15,94684.0,94683.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594418334,0.154,94684.0,94683.0,0.22595224]
["bitfinex-derivatives","BTCF0:USTF0",1736594419445,0.154,94684.0,94683.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594426450,0.036979,94681.0,94680.0,0.25196565]
["bitfinex-derivatives","BTCF0:USTF0",1736594426651,0.176979,94681.0,94680.0,0.25196565]
["bitfinex-derivatives","BTCF0:USTF0",1736594427948,0.036979,94680.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594428251,0.196979,94680.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594429347,0.198979,94680.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594433848,0.03698,94679.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736594434154,0.18698,94679.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736594435145,0.18898,94679.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736594440553,0.036981,94676.0,94675.0,0.18892146]
["bitfinex-derivatives","BTCF0:USTF0",1736594440749,0.196981,94676.0,94675.0,0.18892146]
["bitfinex-derivatives","BTCF0:USTF0",1736594441764,0.197981,94676.0,94675.0,0.18892146]
["bitfinex-derivatives","BTCF0:USTF0",1736594443654,0.197981,94676.0,94674.0,0.18892146]
["bitfinex-derivatives","BTCF0:USTF0",1736594444162,0.0324,94675.0,94674.0,0.18892146]
["bitfinex-derivatives","BTCF0:USTF0",1736594444361,0.1924,94675.0,94674.0,0.18892146]
["bitfinex-derivatives","BTCF0:USTF0",1736594444966,0.1924,94675.0,94672.0,0.18892146]
["bitfinex-derivatives","BTCF0:USTF0",1736594444967,0.036981,94674.0,94672.0,0.18892146]
["bitfinex-derivatives","BTCF0:USTF0",1736594445262,0.3608,94673.0,94672.0,0.18892146]
["bitfinex-derivatives","BTCF0:USTF0",1736594445562,0.547782,94673.0,94672.0,0.18892146]
["bitfinex-derivatives","BTCF0:USTF0",1736594446363,0.036985,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736594446772,0.166985,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736594448251,0.166985,94666.0,94665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736594458878,0.166985,94666.0,94665.0,0.039985]
["bitfinex-derivatives","BTCF0:USTF0",1736594459176,0.166985,94666.0,94665.0,0.29195065]
["bitfinex-derivatives","BTCF0:USTF0",1736594460069,0.166985,94666.0,94665.0,0.039985]
["bitfinex-derivatives","BTCF0:USTF0",1736594460483,0.13,94666.0,94665.0,0.400785]
["bitfinex-derivatives","BTCF0:USTF0",1736594461169,0.13,94666.0,94665.0,0.86319514]
["bitfinex-derivatives","BTCF0:USTF0",1736594461572,0.03698,94678.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736594461774,0.05,94678.0,94677.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1736594462979,0.052,94678.0,94677.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1736594465677,0.052,94678.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736594465873,0.052,94678.0,94677.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1736594470385,0.052,94678.0,94677.0,0.5868756]
["bitfinex-derivatives","BTCF0:USTF0",1736594471582,0.052,94678.0,94677.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1736594472385,0.08898,94678.0,94677.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1736594474982,0.08898,94678.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736594481192,0.036984,94670.0,94669.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736594481382,0.166984,94670.0,94669.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736594482392,0.166984,94670.0,94669.0,0.22606439]
["bitfinex-derivatives","BTCF0:USTF0",1736594482694,0.166984,94670.0,94669.0,0.22806439]
["bitfinex-derivatives","BTCF0:USTF0",1736594483194,0.166984,94670.0,94669.0,0.19108139]
["bitfinex-derivatives","BTCF0:USTF0",1736594483895,0.166984,94670.0,94669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736594486393,0.036986,94663.0,94662.0,0.13918139]
["bitfinex-derivatives","BTCF0:USTF0",1736594486588,0.16,94663.0,94657.0,0.2521712]
["bitfinex-derivatives","BTCF0:USTF0",1736594486789,0.036988,94658.0,94657.0,0.2521712]
["bitfinex-derivatives","BTCF0:USTF0",1736594486999,0.176988,94658.0,94657.0,0.2521712]
["bitfinex-derivatives","BTCF0:USTF0",1736594487696,0.176988,94658.0,94650.0,0.03857564]
["bitfinex-derivatives","BTCF0:USTF0",1736594487697,0.14,94658.0,94650.0,0.03857564]
["bitfinex-derivatives","BTCF0:USTF0",1736594487906,0.03699,94651.0,94650.0,0.03857564]
["bitfinex-derivatives","BTCF0:USTF0",1736594488092,0.16699,94651.0,94650.0,0.03857564]
["bitfinex-derivatives","BTCF0:USTF0",1736594488398,0.16699,94651.0,94650.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1736594488993,0.16699,94651.0,94650.0,0.01058464]
["bitfinex-derivatives","BTCF0:USTF0",1736594490587,0.16799,94651.0,94650.0,0.01058464]
["bitfinex-derivatives","BTCF0:USTF0",1736594491099,0.16699,94651.0,94650.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1736594491291,0.16999,94651.0,94650.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1736594491691,0.16699,94651.0,94650.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1736594491887,0.17199,94651.0,94650.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1736594492097,0.135,94651.0,94645.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1736594492283,0.036991,94649.0,94645.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1736594492483,0.176991,94649.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594494192,0.036992,94648.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594494401,0.176992,94648.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594496901,0.181992,94648.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594497289,0.179992,94648.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594499502,0.179992,94648.0,94646.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736594500201,0.179992,94648.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594502906,0.176992,94648.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594503097,0.180992,94648.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594503503,0.176992,94648.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594503804,0.179992,94648.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594505402,0.143,94648.0,94646.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736594506102,0.14,94648.0,94646.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736594506301,0.143,94648.0,94646.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736594506693,0.143,94648.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594506899,0.142,94648.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594509002,0.143,94648.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594511699,0.143,94648.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594512095,0.14,94648.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594512309,0.144,94648.0,94647.0,0.2891632]
["bitfinex-derivatives","BTCF0:USTF0",1736594513399,0.180992,94648.0,94647.0,0.2521712]
["bitfinex-derivatives","BTCF0:USTF0",1736594513598,0.144,94648.0,94642.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736594513799,0.036993,94644.0,94642.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736594513999,0.186993,94644.0,94642.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736594514602,0.186993,94644.0,94641.0,0.31527128]
["bitfinex-derivatives","BTCF0:USTF0",1736594514810,0.186993,94644.0,94643.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736594515607,0.190993,94644.0,94643.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736594516210,0.191993,94644.0,94643.0,0.35226528]
["bitfinex-derivatives","BTCF0:USTF0",1736594516905,0.192993,94644.0,94643.0,0.35326528]
["bitfinex-derivatives","BTCF0:USTF0",1736594517308,0.192993,94644.0,94643.0,0.48660954]
["bitfinex-derivatives","BTCF0:USTF0",1736594518510,0.189993,94644.0,94643.0,0.48560954]
["bitfinex-derivatives","BTCF0:USTF0",1736594518905,0.153,94644.0,94642.0,0.25286157]
["bitfinex-derivatives","BTCF0:USTF0",1736594519213,0.036994,94643.0,94642.0,0.28985557]
["bitfinex-derivatives","BTCF0:USTF0",1736594519511,0.196994,94643.0,94642.0,0.28985557]
["bitfinex-derivatives","BTCF0:USTF0",1736594519907,0.196994,94643.0,94642.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736594520311,0.200994,94643.0,94642.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736594521413,0.3595772,94643.0,94642.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736594521807,0.3555772,94643.0,94642.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736594522000,0.3605772,94643.0,94642.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736594523409,0.3555772,94643.0,94642.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736594523609,0.036994,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594523813,0.186994,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594524917,0.217994,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594525105,0.3765772,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594525704,0.3085832,94642.0,94641.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736594525909,0.3125832,94642.0,94641.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736594526510,0.154,94642.0,94641.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736594527110,0.15,94642.0,94641.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736594527316,0.155,94642.0,94641.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736594527914,0.155,94642.0,94641.0,0.84715374]
["bitfinex-derivatives","BTCF0:USTF0",1736594528104,0.01,94642.0,94641.0,0.84715374]
["bitfinex-derivatives","BTCF0:USTF0",1736594528309,0.063328,94660.0,94659.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736594528620,0.14,94660.0,94659.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736594529416,0.146,94660.0,94659.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594530013,0.145,94660.0,94659.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736594531307,0.145,94660.0,94654.0,0.25267232]
["bitfinex-derivatives","BTCF0:USTF0",1736594531620,0.036989,94656.0,94654.0,0.25267232]
["bitfinex-derivatives","BTCF0:USTF0",1736594531838,0.196989,94656.0,94654.0,0.28966132]
["bitfinex-derivatives","BTCF0:USTF0",1736594532908,0.199989,94656.0,94654.0,0.28966132]
["bitfinex-derivatives","BTCF0:USTF0",1736594533112,0.199989,94656.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594537016,0.198989,94656.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594537621,0.199989,94656.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594540924,0.196989,94656.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594541120,0.200989,94656.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594541623,0.18995659,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594541830,0.31995659,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594542828,0.35694559,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594544134,0.35994559,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594545025,0.169989,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594546129,0.166989,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594546337,0.169989,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594547830,0.166989,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594548032,0.169989,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594548429,0.166989,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594548626,0.169989,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736594549129,0.03699,94653.0,94652.0,0.26321625]
["bitfinex-derivatives","BTCF0:USTF0",1736594549330,0.17699,94653.0,94652.0,0.26321625]
["bitfinex-derivatives","BTCF0:USTF0",1736594549733,0.17699,94653.0,94652.0,0.01054393]
["bitfinex-derivatives","BTCF0:USTF0",1736594549934,0.14,94653.0,94650.0,0.65110332]
["bitfinex-derivatives","BTCF0:USTF0",1736594550134,0.03699,94651.0,94650.0,0.65046332]
["bitfinex-derivatives","BTCF0:USTF0",1736594550435,0.16699,94651.0,94650.0,0.65046332]
["bitfinex-derivatives","BTCF0:USTF0",1736594550639,0.16699,94651.0,94650.0,0.66099729]
["bitfinex-derivatives","BTCF0:USTF0",1736594550937,0.16699,94651.0,94650.0,0.30019729]
["bitfinex-derivatives","BTCF0:USTF0",1736594552030,0.17099,94651.0,94650.0,0.04752497]
["bitfinex-derivatives","BTCF0:USTF0",1736594552427,0.16699,94651.0,94650.0,0.04752497]
["bitfinex-derivatives","BTCF0:USTF0",1736594552735,0.16999,94651.0,94650.0,0.04752497]
["bitfinex-derivatives","BTCF0:USTF0",1736594555934,0.16699,94651.0,94650.0,0.04752497]
["bitfinex-derivatives","BTCF0:USTF0",1736594556237,0.16999,94651.0,94650.0,0.04752497]
["bitfinex-derivatives","BTCF0:USTF0",1736594562642,0.17099,94651.0,94650.0,0.04752497]
["bitfinex-derivatives","BTCF0:USTF0",1736594570441,0.134,94651.0,94650.0,0.04752497]
["bitfinex-derivatives","BTCF0:USTF0",1736594571944,0.134,94651.0,94650.0,0.49038997]
["bitfinex-derivatives","BTCF0:USTF0",1736594573352,0.134,94651.0,94650.0,0.86929673]
["bitfinex-derivatives","BTCF0:USTF0",1736594573547,0.13,94651.0,94650.0,0.87029673]
["bitfinex-derivatives","BTCF0:USTF0",1736594573746,0.01,94651.0,94650.0,0.87029673]
["bitfinex-derivatives","BTCF0:USTF0",1736594573941,0.0311,94664.0,94650.0,0.87029673]
["bitfinex-derivatives","BTCF0:USTF0",1736594574141,0.1611,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594575451,0.1651,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594576951,0.1611,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594577248,0.1611,94664.0,94663.0,0.28952024]
["bitfinex-derivatives","BTCF0:USTF0",1736594577249,0.1661,94664.0,94663.0,0.28952024]
["bitfinex-derivatives","BTCF0:USTF0",1736594577545,0.1611,94664.0,94663.0,0.28952024]
["bitfinex-derivatives","BTCF0:USTF0",1736594577751,0.1651,94664.0,94663.0,0.28952024]
["bitfinex-derivatives","BTCF0:USTF0",1736594578254,0.1651,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594579654,0.32365614,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594580450,0.31965614,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594580652,0.32365614,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594581154,0.202085,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594581755,0.203085,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594582355,0.36164114,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594583252,0.35664114,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594583450,0.36164114,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594583753,0.203085,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594586153,0.198085,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594586353,0.204085,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594586754,0.198085,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594586954,0.204085,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594587459,0.203085,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594589951,0.203085,94664.0,94662.0,0.01058826]
["bitfinex-derivatives","BTCF0:USTF0",1736594589952,0.036986,94663.0,94662.0,0.01058826]
["bitfinex-derivatives","BTCF0:USTF0",1736594590150,0.16,94663.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736594590455,0.036987,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736594590762,0.196987,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736594592750,0.196987,94661.0,94657.0,0.37124481]
["bitfinex-derivatives","BTCF0:USTF0",1736594592751,0.036988,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594593056,0.196988,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594594456,0.201988,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594598454,0.036992,94648.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594598653,0.176992,94648.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594600358,0.177992,94648.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594600752,0.036994,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594600953,0.186994,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594601759,0.19780854,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594602856,0.186994,94643.0,94642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736594606265,0.15,94643.0,94642.0,0.398794]
["bitfinex-derivatives","BTCF0:USTF0",1736594608655,0.15,94643.0,94642.0,0.58797142]
["bitfinex-derivatives","BTCF0:USTF0",1736594609671,0.1001,94643.0,94642.0,0.58797142]
["bitfinex-derivatives","BTCF0:USTF0",1736594609874,0.1001,94643.0,94642.0,0.398794]
["bitfinex-derivatives","BTCF0:USTF0",1736594610969,0.1001,94643.0,94642.0,0.83493904]
["bitfinex-derivatives","BTCF0:USTF0",1736594611769,0.036985,94666.0,94650.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1736594612069,0.196985,94666.0,94662.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594612263,0.16,94666.0,94662.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594612462,0.036986,94663.0,94662.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594612665,0.15,94663.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594612871,0.036987,94660.0,94659.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736594613065,0.196987,94660.0,94659.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736594613265,0.036988,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594613468,0.196988,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594613862,0.229788,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594615765,0.234788,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594616572,0.234788,94658.0,94656.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736594617165,0.036989,94654.0,94653.0,0.1891356]
["bitfinex-derivatives","BTCF0:USTF0",1736594617363,0.176989,94654.0,94653.0,0.1891356]
["bitfinex-derivatives","BTCF0:USTF0",1736594617562,0.176989,94654.0,94638.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1736594617760,0.176989,94654.0,94652.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736594618567,0.06664678,94653.0,94652.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736594618765,0.20664678,94653.0,94652.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736594620167,0.24034678,94653.0,94652.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736594624367,0.1737,94653.0,94652.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736594625874,0.036991,94650.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594626069,0.196991,94650.0,94648.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736594627876,0.196991,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736594628375,0.16,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736594628974,0.162,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736594629388,0.16,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736594629567,0.162,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736594639078,0.162,94650.0,94649.0,0.2891718]
["bitfinex-derivatives","BTCF0:USTF0",1736594641379,0.162,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736594643685,0.162,94650.0,94649.0,0.78472029]
["bitfinex-derivatives","BTCF0:USTF0",1736594644073,0.02281861,94650.0,94649.0,0.78472029]
["bitfinex-derivatives","BTCF0:USTF0",1736594644474,0.002,94650.0,94649.0,0.78472029]
["bitfinex-derivatives","BTCF0:USTF0",1736594645084,0.002,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736594645380,0.15842906,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736594645591,0.29842906,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736594646276,0.29842906,94669.0,94668.0,0.397784]
["bitfinex-derivatives","BTCF0:USTF0",1736594647291,0.30742906,94669.0,94668.0,0.398784]
["bitfinex-derivatives","BTCF0:USTF0",1736594647589,0.149,94669.0,94668.0,0.398784]
["bitfinex-derivatives","BTCF0:USTF0",1736594649990,0.149,94669.0,94668.0,0.65097123]
["bitfinex-derivatives","BTCF0:USTF0",1736594651390,0.149,94669.0,94668.0,0.66163626]
["bitfinex-derivatives","BTCF0:USTF0",1736594652285,0.149,94669.0,94668.0,0.40944903]
["bitfinex-derivatives","BTCF0:USTF0",1736594662100,0.149,94669.0,94668.0,0.62764903]
["bitfinex-derivatives","BTCF0:USTF0",1736594673603,0.02,94669.0,94668.0,0.40944903]
["bitfinex-derivatives","BTCF0:USTF0",1736594676503,0.0845,94669.0,94668.0,0.40944903]
["bitfinex-derivatives","BTCF0:USTF0",1736594676802,0.0845,94669.0,94668.0,0.40844903]
["bitfinex-derivatives","BTCF0:USTF0",1736594677306,0.15842906,94670.0,94668.0,0.37146503]
["bitfinex-derivatives","BTCF0:USTF0",1736594677607,0.16842906,94670.0,94669.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736594677907,0.01,94670.0,94669.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736594681600,0.01,94670.0,94667.0,0.252213]
["bitfinex-derivatives","BTCF0:USTF0",1736594682505,0.0305,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736594682809,0.1705,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736594684208,0.23725121,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736594685109,0.1705,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736594697523,0.14,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736594703936,0.14,94669.0,94659.0,0.30738522]
["bitfinex-derivatives","BTCF0:USTF0",1736594703937,0.5008,94669.0,94659.0,0.1891759]
["bitfinex-derivatives","BTCF0:USTF0",1736594704136,0.036987,94663.0,94662.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594704340,0.176987,94663.0,94662.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736594706136,0.15818452,94664.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594706331,0.18818452,94664.0,94662.0,0.098286]
["bitfinex-derivatives","BTCF0:USTF0",1736594706533,0.13828452,94664.0,94662.0,0.098286]
["bitfinex-derivatives","BTCF0:USTF0",1736594706841,0.03,94664.0,94662.0,0.098286]
["bitfinex-derivatives","BTCF0:USTF0",1736594707342,0.16992142,94665.0,94664.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736594707526,0.16992142,94665.0,94664.0,0.397785]
["bitfinex-derivatives","BTCF0:USTF0",1736594707927,0.2181,94679.0,94664.0,0.397785]
["bitfinex-derivatives","BTCF0:USTF0",1736594708140,0.2581,94679.0,94678.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1736594709436,0.2581,94679.0,94678.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1736594709944,0.04,94679.0,94678.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1736594716047,0.04,94679.0,94678.0,0.40957395]
["bitfinex-derivatives","BTCF0:USTF0",1736594718646,0.04,94679.0,94678.0,0.59874985]
["bitfinex-derivatives","BTCF0:USTF0",1736594720550,0.04,94679.0,94678.0,0.40957395]
["bitfinex-derivatives","BTCF0:USTF0",1736594720749,0.0327,94699.0,94697.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736594720951,0.0327,94699.0,94697.0,0.397772]
["bitfinex-derivatives","BTCF0:USTF0",1736594720952,0.08,94698.0,94697.0,0.397772]
["bitfinex-derivatives","BTCF0:USTF0",1736594723040,0.08,94698.0,94697.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736594725251,0.08,94698.0,94697.0,0.41756973]
["bitfinex-derivatives","BTCF0:USTF0",1736594726059,0.08,94698.0,94697.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736594729052,0.08,94698.0,94697.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1736594730362,0.116972,94698.0,94697.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1736594732550,0.116972,94698.0,94697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736594733055,0.036974,94693.0,94692.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736594733255,0.196974,94693.0,94692.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736594733656,0.036976,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594733861,0.176976,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594734450,0.176976,94689.0,94687.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736594735854,0.183976,94689.0,94687.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736594736064,0.0327,94688.0,94687.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736594736262,0.1727,94688.0,94687.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736594738456,0.1727,94688.0,94687.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736594738658,0.1797,94688.0,94687.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736594743362,0.1797,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594744969,0.24602111,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594747267,0.28299711,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594747771,0.24402111,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594748071,0.28099711,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594748674,0.036978,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594748862,0.176978,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594749366,0.14,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594749768,0.20632111,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594750363,0.21132111,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594750871,0.145,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594752175,0.181978,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594752469,0.181978,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594752665,0.182978,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594753073,0.176978,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594753271,0.183978,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594757771,0.34122545,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594759976,0.33522545,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594760273,0.34122545,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594760473,0.24947103,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594763472,0.24947103,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594763673,0.20649303,94683.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736594763872,0.24947103,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594764277,0.21249303,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594764472,0.182978,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594764685,0.182978,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594765682,0.24954591,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594765874,0.24354591,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594766085,0.24954591,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594767072,0.182978,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594769281,0.176978,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594769481,0.182978,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594772181,0.176978,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736594772382,0.182978,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594772581,0.182978,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594774688,0.24907395,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594775481,0.24907395,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594776881,0.32669704,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736594778793,0.32669704,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594780784,0.3373862,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594781399,0.32669704,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594782394,0.24907395,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594782795,0.036979,94679.0,94678.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736594782984,0.186979,94679.0,94678.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736594785198,0.192979,94679.0,94678.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736594786199,0.191979,94679.0,94678.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736594788603,0.036981,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594788903,0.176981,94674.0,94673.0,0.37162462]
["bitfinex-derivatives","BTCF0:USTF0",1736594789294,0.176981,94674.0,94673.0,0.40860662]
["bitfinex-derivatives","BTCF0:USTF0",1736594789802,0.179981,94674.0,94673.0,0.40860662]
["bitfinex-derivatives","BTCF0:USTF0",1736594789993,0.33844602,94674.0,94673.0,0.40860662]
["bitfinex-derivatives","BTCF0:USTF0",1736594790194,0.33844602,94674.0,94673.0,0.04780662]
["bitfinex-derivatives","BTCF0:USTF0",1736594790395,0.33844602,94674.0,94673.0,0.40860662]
["bitfinex-derivatives","BTCF0:USTF0",1736594793396,0.33844602,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594795107,0.179981,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594797409,0.24599442,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594799411,0.24299442,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594799611,0.24599442,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594800712,0.036982,94673.0,94672.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736594800913,0.186982,94673.0,94672.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736594802612,0.189982,94673.0,94672.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736594802912,0.25599542,94673.0,94672.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736594804209,0.189982,94673.0,94672.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736594805218,0.3484826,94673.0,94672.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736594807407,0.3115006,94673.0,94672.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736594807815,0.153,94673.0,94672.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736594808813,0.15,94673.0,94672.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736594809016,0.153,94673.0,94672.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736594811713,0.153,94673.0,94672.0,0.22617828]
["bitfinex-derivatives","BTCF0:USTF0",1736594814119,0.153,94673.0,94672.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736594815811,0.153,94673.0,94672.0,0.397782]
["bitfinex-derivatives","BTCF0:USTF0",1736594817812,0.153,94673.0,94672.0,0.58697006]
["bitfinex-derivatives","BTCF0:USTF0",1736594819323,0.21902354,94673.0,94672.0,0.397782]
["bitfinex-derivatives","BTCF0:USTF0",1736594822928,0.25600554,94673.0,94672.0,0.397782]
["bitfinex-derivatives","BTCF0:USTF0",1736594827931,0.189982,94673.0,94672.0,0.397782]
["bitfinex-derivatives","BTCF0:USTF0",1736594834429,0.25608622,94673.0,94672.0,0.397782]
["bitfinex-derivatives","BTCF0:USTF0",1736594841141,0.25608622,94673.0,94672.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736594841335,0.25608622,94673.0,94672.0,0.397782]
["bitfinex-derivatives","BTCF0:USTF0",1736594842533,0.189982,94673.0,94672.0,0.58699271]
["bitfinex-derivatives","BTCF0:USTF0",1736594843629,0.189982,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736594843834,0.036983,94670.0,94669.0,0.18921071]
["bitfinex-derivatives","BTCF0:USTF0",1736594844032,0.186983,94670.0,94669.0,0.18921071]
["bitfinex-derivatives","BTCF0:USTF0",1736594844933,0.15,94670.0,94666.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736594845127,0.036984,94667.0,94666.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736594845326,0.186984,94667.0,94666.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736594846837,0.036986,94662.0,94661.0,0.397786]
["bitfinex-derivatives","BTCF0:USTF0",1736594847027,0.186986,94662.0,94661.0,0.397786]
["bitfinex-derivatives","BTCF0:USTF0",1736594848833,0.186986,94662.0,94661.0,0.398786]
["bitfinex-derivatives","BTCF0:USTF0",1736594855247,0.37696989,94662.0,94661.0,0.398786]
["bitfinex-derivatives","BTCF0:USTF0",1736594857349,0.186986,94662.0,94661.0,0.398786]
["bitfinex-derivatives","BTCF0:USTF0",1736594865843,0.25335408,94662.0,94661.0,0.398786]
["bitfinex-derivatives","BTCF0:USTF0",1736594869454,0.25335408,94662.0,94661.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736594871950,0.186986,94662.0,94661.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736594874360,0.3771679,94662.0,94661.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736594879361,0.186986,94662.0,94661.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736594881558,0.186986,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594887676,0.33101257,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594890764,0.25337269,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736594891665,0.25337269,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594892573,0.25337269,94662.0,94661.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736594894266,0.186986,94662.0,94661.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736594901382,0.3455734,94662.0,94661.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736594909090,0.186986,94662.0,94661.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736594911098,0.15,94662.0,94661.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736594911596,0.34023094,94662.0,94661.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736594913201,0.15,94662.0,94661.0,0.58821037]
["bitfinex-derivatives","BTCF0:USTF0",1736594914501,0.15,94662.0,94661.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736594917903,0.15,94662.0,94661.0,0.65102644]
["bitfinex-derivatives","BTCF0:USTF0",1736594920609,0.15,94662.0,94661.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736594923713,0.15,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594927812,0.30846334,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594928805,0.15,94662.0,94661.0,0.22719545]
["bitfinex-derivatives","BTCF0:USTF0",1736594930011,0.15,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594938222,0.15,94662.0,94661.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736594939216,0.186986,94662.0,94661.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736594939425,0.252186,94662.0,94661.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736594945122,0.2152,94662.0,94661.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736594946926,0.2152,94662.0,94661.0,0.58813202]
["bitfinex-derivatives","BTCF0:USTF0",1736594948025,0.2152,94662.0,94661.0,0.22733202]
["bitfinex-derivatives","BTCF0:USTF0",1736594950118,0.2152,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594959545,0.252186,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594959739,0.44235602,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594962440,0.252186,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594966743,0.41065324,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594969349,0.252186,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594971648,0.4107493,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594972944,0.252186,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594976544,0.31871919,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594978447,0.28671919,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594984653,0.220186,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736594987258,0.37876477,94662.0,94661.0,0.22733202]
["bitfinex-derivatives","BTCF0:USTF0",1736594988350,0.37876477,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736595000158,0.28679289,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736595002068,0.21660689,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736595002459,0.15,94662.0,94661.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736595006463,0.15,94662.0,94661.0,0.22748451]
["bitfinex-derivatives","BTCF0:USTF0",1736595006662,0.15,94662.0,94661.0,0.22648451]
["bitfinex-derivatives","BTCF0:USTF0",1736595006868,0.15,94662.0,94661.0,0.22748451]
["bitfinex-derivatives","BTCF0:USTF0",1736595007565,0.15,94662.0,94661.0,0.353213]
["bitfinex-derivatives","BTCF0:USTF0",1736595008068,0.149,94662.0,94661.0,0.353213]
["bitfinex-derivatives","BTCF0:USTF0",1736595008955,0.149,94662.0,94661.0,0.78529684]
["bitfinex-derivatives","BTCF0:USTF0",1736595009466,0.61478053,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595009669,0.69145708,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595010167,0.533,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595010961,0.539,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595011466,0.69745708,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595012661,0.539,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595013167,0.146,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595015166,0.19739128,94680.0,94679.0,0.0477908]
["bitfinex-derivatives","BTCF0:USTF0",1736595016073,0.19739128,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595020274,0.19639128,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595022076,0.145,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595030476,0.19639022,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595030866,0.22919022,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595031470,0.41946732,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595032982,0.22919022,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595034384,0.1778,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595036475,0.22919022,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595037780,0.1778,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595039087,0.1778,94680.0,94679.0,0.58687595]
["bitfinex-derivatives","BTCF0:USTF0",1736595040585,0.1778,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595040979,0.1778,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595042784,0.1778,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595043175,0.1778,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595043377,0.1778,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595043575,0.22919062,94680.0,94679.0,0.58687595]
["bitfinex-derivatives","BTCF0:USTF0",1736595043877,0.26616962,94680.0,94679.0,0.58687595]
["bitfinex-derivatives","BTCF0:USTF0",1736595046385,0.26616962,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595047679,0.26616962,94680.0,94679.0,0.58687595]
["bitfinex-derivatives","BTCF0:USTF0",1736595049601,0.26616962,94680.0,94679.0,0.22607595]
["bitfinex-derivatives","BTCF0:USTF0",1736595049788,0.26616962,94680.0,94679.0,0.58687595]
["bitfinex-derivatives","BTCF0:USTF0",1736595052197,0.33850718,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595054887,0.33850718,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595055090,0.33850718,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595058894,0.26616962,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595060596,0.214779,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595064102,0.214779,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736595064288,0.214779,94680.0,94679.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736595064609,0.214779,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595065492,0.215779,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595065999,0.03698,94678.0,94677.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1736595066297,0.03698,94677.0,94676.0,0.25212927]
["bitfinex-derivatives","BTCF0:USTF0",1736595066486,0.036982,94673.0,94672.0,0.1893965]
["bitfinex-derivatives","BTCF0:USTF0",1736595066687,0.196982,94673.0,94672.0,0.1893965]
["bitfinex-derivatives","BTCF0:USTF0",1736595068097,0.32087719,94673.0,94671.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736595068696,0.32387719,94673.0,94671.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736595069294,0.12389519,94672.0,94671.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736595069490,0.27389519,94672.0,94671.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736595069892,0.27389519,94672.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595070200,0.27389519,94672.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736595070993,0.12389519,94671.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736595071200,0.27389519,94671.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736595073799,0.036985,94666.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595074005,0.186985,94666.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595074206,0.0651,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595074503,0.036985,94664.0,94660.0,0.00158449]
["bitfinex-derivatives","BTCF0:USTF0",1736595074704,0.036987,94661.0,94660.0,0.00158449]
["bitfinex-derivatives","BTCF0:USTF0",1736595074899,0.176987,94661.0,94660.0,0.00158449]
["bitfinex-derivatives","BTCF0:USTF0",1736595076803,0.176987,94661.0,94660.0,0.00258449]
["bitfinex-derivatives","BTCF0:USTF0",1736595078502,0.5124311,94661.0,94653.0,0.1893965]
["bitfinex-derivatives","BTCF0:USTF0",1736595078705,0.036989,94654.0,94653.0,0.1893965]
["bitfinex-derivatives","BTCF0:USTF0",1736595078893,0.14,94654.0,94650.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736595079099,0.03699,94651.0,94649.0,0.1893965]
["bitfinex-derivatives","BTCF0:USTF0",1736595079302,0.0614,94650.0,94649.0,0.1893965]
["bitfinex-derivatives","BTCF0:USTF0",1736595079629,0.2024,94650.0,94649.0,0.1893965]
["bitfinex-derivatives","BTCF0:USTF0",1736595079811,0.2024,94650.0,94649.0,0.2263875]
["bitfinex-derivatives","BTCF0:USTF0",1736595080408,0.1702,94650.0,94649.0,0.2263875]
["bitfinex-derivatives","BTCF0:USTF0",1736595080602,0.14,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736595081010,0.14,94650.0,94649.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1736595084010,0.14,94650.0,94649.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1736595084403,0.14,94650.0,94649.0,1.541991]
["bitfinex-derivatives","BTCF0:USTF0",1736595084610,0.14,94650.0,94649.0,1.91129214]
["bitfinex-derivatives","BTCF0:USTF0",1736595085205,0.14,94650.0,94649.0,1.91329214]
["bitfinex-derivatives","BTCF0:USTF0",1736595085804,0.03158507,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595086107,0.16158507,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595088710,0.16358507,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595088915,0.32193993,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595089800,0.21498403,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595097920,0.16358507,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595104523,0.16358507,94669.0,94668.0,1.536984]
["bitfinex-derivatives","BTCF0:USTF0",1736595104923,0.21498043,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595107223,0.40500627,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595108120,0.21498043,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595108519,0.25196343,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595110616,0.32777671,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595113437,0.20056807,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595114324,0.35898985,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595115428,0.20056807,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595118025,0.25196702,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595119440,0.32779341,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595119935,0.29081041,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595122934,0.21498402,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595127641,0.32212492,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595128143,0.32012492,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595128336,0.32312492,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595129045,0.16458507,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595130739,0.21598608,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595135855,0.25296908,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736595139657,0.036984,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595139855,0.176984,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595140952,0.178984,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595141351,0.23038501,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595142351,0.23038501,94667.0,94658.0,0.01036322]
["bitfinex-derivatives","BTCF0:USTF0",1736595142549,0.23038501,94667.0,94656.0,0.55040601]
["bitfinex-derivatives","BTCF0:USTF0",1736595142550,0.036988,94658.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736595142752,0.176988,94658.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736595143962,0.30422415,94658.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736595144451,0.30522415,94658.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736595145853,0.26823615,94658.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736595146657,0.19240101,94658.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736595148060,0.22938901,94658.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736595149351,0.177988,94658.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736595151364,0.036988,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595151557,0.186988,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595151752,0.186988,94657.0,94656.0,0.397788]
["bitfinex-derivatives","BTCF0:USTF0",1736595154066,0.186988,94657.0,94656.0,0.58739401]
["bitfinex-derivatives","BTCF0:USTF0",1736595155061,0.187988,94657.0,94656.0,0.58739401]
["bitfinex-derivatives","BTCF0:USTF0",1736595155765,0.151,94657.0,94656.0,0.58739401]
["bitfinex-derivatives","BTCF0:USTF0",1736595156660,0.15,94657.0,94656.0,0.58739401]
["bitfinex-derivatives","BTCF0:USTF0",1736595156967,0.151,94657.0,94656.0,0.397788]
["bitfinex-derivatives","BTCF0:USTF0",1736595157362,0.15,94657.0,94656.0,0.398788]
["bitfinex-derivatives","BTCF0:USTF0",1736595158467,0.15,94657.0,94656.0,0.431588]
["bitfinex-derivatives","BTCF0:USTF0",1736595163074,0.15,94657.0,94656.0,0.62125074]
["bitfinex-derivatives","BTCF0:USTF0",1736595164065,0.15,94657.0,94656.0,0.792388]
["bitfinex-derivatives","BTCF0:USTF0",1736595165077,0.14741551,94657.0,94656.0,0.792388]
["bitfinex-derivatives","BTCF0:USTF0",1736595166177,0.14741551,94657.0,94656.0,1.107614]
["bitfinex-derivatives","BTCF0:USTF0",1736595166477,0.14741551,94657.0,94656.0,1.52533857]
["bitfinex-derivatives","BTCF0:USTF0",1736595166673,0.15844537,94675.0,94674.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736595166872,0.30844537,94675.0,94674.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736595167475,0.15,94675.0,94674.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736595168177,0.155,94675.0,94674.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1736595168568,0.31344537,94675.0,94674.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1736595171070,0.155,94675.0,94674.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1736595172476,0.28571104,94675.0,94674.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1736595172873,0.28571104,94675.0,94674.0,0.04968809]
["bitfinex-derivatives","BTCF0:USTF0",1736595173880,0.20639669,94675.0,94674.0,0.04968809]
["bitfinex-derivatives","BTCF0:USTF0",1736595176074,0.20639669,94675.0,94674.0,1.54968809]
["bitfinex-derivatives","BTCF0:USTF0",1736595176775,0.20639669,94675.0,94674.0,0.04968809]
["bitfinex-derivatives","BTCF0:USTF0",1736595179179,0.155,94675.0,94674.0,0.04968809]
["bitfinex-derivatives","BTCF0:USTF0",1736595183376,0.155,94675.0,94674.0,0.23922131]
["bitfinex-derivatives","BTCF0:USTF0",1736595184682,0.155,94675.0,94674.0,0.04968809]
["bitfinex-derivatives","BTCF0:USTF0",1736595185983,0.155,94675.0,94674.0,0.23922131]
["bitfinex-derivatives","BTCF0:USTF0",1736595186184,0.155,94675.0,94674.0,0.60002131]
["bitfinex-derivatives","BTCF0:USTF0",1736595188186,0.155,94675.0,94674.0,0.41048809]
["bitfinex-derivatives","BTCF0:USTF0",1736595194987,0.155,94675.0,94674.0,0.04968809]
["bitfinex-derivatives","BTCF0:USTF0",1736595195189,0.20638932,94675.0,94674.0,0.41048809]
["bitfinex-derivatives","BTCF0:USTF0",1736595195895,0.20638932,94675.0,94674.0,0.04968809]
["bitfinex-derivatives","BTCF0:USTF0",1736595196091,0.20638932,94675.0,94674.0,0.41048809]
["bitfinex-derivatives","BTCF0:USTF0",1736595197490,0.20638932,94675.0,94674.0,0.04968809]
["bitfinex-derivatives","BTCF0:USTF0",1736595197690,0.20638932,94675.0,94674.0,0.41048809]
["bitfinex-derivatives","BTCF0:USTF0",1736595198785,0.20638932,94675.0,94674.0,0.04968809]
["bitfinex-derivatives","BTCF0:USTF0",1736595198981,0.20638932,94675.0,94674.0,0.41048809]
["bitfinex-derivatives","BTCF0:USTF0",1736595199497,0.20638932,94675.0,94674.0,0.04968809]
["bitfinex-derivatives","BTCF0:USTF0",1736595199791,0.20638932,94675.0,94674.0,0.41048809]
["bitfinex-derivatives","BTCF0:USTF0",1736595202187,0.04438932,94675.0,94674.0,0.41048809]
["bitfinex-derivatives","BTCF0:USTF0",1736595202388,0.08139381,94678.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736595202698,0.00158477,94684.0,94683.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736595202882,0.00158477,94684.0,94683.0,0.397778]
["bitfinex-derivatives","BTCF0:USTF0",1736595203402,0.00158477,94684.0,94683.0,1.897778]
["bitfinex-derivatives","BTCF0:USTF0",1736595203890,0.00358477,94684.0,94683.0,1.898778]
["bitfinex-derivatives","BTCF0:USTF0",1736595204392,0.00158477,94684.0,94683.0,1.898778]
["bitfinex-derivatives","BTCF0:USTF0",1736595204696,0.00358477,94684.0,94683.0,1.898778]
["bitfinex-derivatives","BTCF0:USTF0",1736595205583,0.0643,94698.0,94697.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736595205792,0.1043,94698.0,94697.0,0.397772]
["bitfinex-derivatives","BTCF0:USTF0",1736595206995,0.0725,94698.0,94697.0,0.397772]
["bitfinex-derivatives","BTCF0:USTF0",1736595207201,0.04,94698.0,94697.0,0.398772]
["bitfinex-derivatives","BTCF0:USTF0",1736595207698,0.15848739,94709.0,94708.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736595207896,0.06,94709.0,94708.0,0.397768]
["bitfinex-derivatives","BTCF0:USTF0",1736595209902,0.06,94709.0,94708.0,0.398768]
["bitfinex-derivatives","BTCF0:USTF0",1736595212597,0.06,94709.0,94708.0,0.40913304]
["bitfinex-derivatives","BTCF0:USTF0",1736595214514,0.06,94709.0,94708.0,1.90913304]
["bitfinex-derivatives","BTCF0:USTF0",1736595216307,0.0636,94722.0,94717.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736595216513,0.15158412,94718.0,94717.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736595217710,0.15158412,94718.0,94717.0,0.398765]
["bitfinex-derivatives","BTCF0:USTF0",1736595221106,0.15158412,94718.0,94717.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736595221316,0.15158412,94718.0,94717.0,0.404765]
["bitfinex-derivatives","BTCF0:USTF0",1736595221701,0.15158412,94718.0,94717.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736595221905,0.15158412,94718.0,94717.0,0.404765]
["bitfinex-derivatives","BTCF0:USTF0",1736595225207,0.15,94718.0,94717.0,0.404765]
["bitfinex-derivatives","BTCF0:USTF0",1736595231913,0.15,94718.0,94717.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736595232108,0.15,94718.0,94717.0,0.404765]
["bitfinex-derivatives","BTCF0:USTF0",1736595232708,0.15,94718.0,94717.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1736595233107,0.15,94718.0,94717.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736595233307,0.15,94718.0,94717.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1736595233508,0.20137189,94718.0,94717.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1736595235013,0.20137189,94718.0,94717.0,0.039965]
["bitfinex-derivatives","BTCF0:USTF0",1736595235613,0.20137189,94718.0,94717.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736595235814,0.20137189,94718.0,94717.0,0.039965]
["bitfinex-derivatives","BTCF0:USTF0",1736595236620,0.20137189,94718.0,94708.0,0.43448849]
["bitfinex-derivatives","BTCF0:USTF0",1736595236815,0.20137189,94718.0,94717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736595237317,0.20137189,94718.0,94717.0,0.039965]
["bitfinex-derivatives","BTCF0:USTF0",1736595237520,0.15,94718.0,94717.0,0.039965]
["bitfinex-derivatives","BTCF0:USTF0",1736595238318,0.15,94718.0,94717.0,0.038965]
["bitfinex-derivatives","BTCF0:USTF0",1736595238917,0.2013743,94718.0,94717.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736595239618,0.2383383,94718.0,94717.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736595239919,0.186964,94718.0,94717.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736595240217,0.187964,94718.0,94717.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736595240923,0.151,94718.0,94717.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736595241419,0.187964,94718.0,94717.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736595241830,0.151,94718.0,94717.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736595244323,0.036966,94714.0,94713.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736595244518,0.186966,94714.0,94713.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736595245916,0.187966,94714.0,94713.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736595247827,0.31455437,94714.0,94713.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736595248821,0.23934298,94714.0,94713.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736595250732,0.20237698,94714.0,94713.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736595252427,0.20237698,94714.0,94713.0,1.536966]
["bitfinex-derivatives","BTCF0:USTF0",1736595252922,0.20237698,94714.0,94713.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736595254426,0.151,94714.0,94713.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736595255426,0.151,94714.0,94713.0,0.04743313]
["bitfinex-derivatives","BTCF0:USTF0",1736595255632,0.151,94714.0,94713.0,1.54743313]
["bitfinex-derivatives","BTCF0:USTF0",1736595257236,0.151,94714.0,94713.0,0.04743313]
["bitfinex-derivatives","BTCF0:USTF0",1736595257633,0.151,94714.0,94713.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736595258137,0.187966,94714.0,94713.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736595258732,0.036967,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595258933,0.196967,94711.0,94710.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736595259538,0.16,94711.0,94710.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736595261938,0.28664203,94711.0,94710.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736595267041,0.21137697,94711.0,94710.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736595269741,0.16,94711.0,94710.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736595276439,0.16,94711.0,94710.0,0.430067]
["bitfinex-derivatives","BTCF0:USTF0",1736595284352,0.21137145,94711.0,94710.0,0.430067]
["bitfinex-derivatives","BTCF0:USTF0",1736595288950,0.21137145,94711.0,94710.0,1.930067]
["bitfinex-derivatives","BTCF0:USTF0",1736595291255,0.21137145,94711.0,94710.0,1.897767]
["bitfinex-derivatives","BTCF0:USTF0",1736595292760,0.16,94711.0,94710.0,2.15004121]
["bitfinex-derivatives","BTCF0:USTF0",1736595294059,0.16,94711.0,94710.0,1.897767]
["bitfinex-derivatives","BTCF0:USTF0",1736595295858,0.16,94711.0,94710.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736595298266,0.16,94711.0,94710.0,0.71310976]
["bitfinex-derivatives","BTCF0:USTF0",1736595299759,0.21136827,94711.0,94710.0,0.71310976]
["bitfinex-derivatives","BTCF0:USTF0",1736595299957,0.21136827,94711.0,94710.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736595302365,0.19858034,94711.0,94710.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736595303961,0.14721207,94711.0,94710.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736595307667,0.14721207,94711.0,94710.0,1.19602685]
["bitfinex-derivatives","BTCF0:USTF0",1736595308059,0.0321,94722.0,94721.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736595308268,0.1021,94722.0,94721.0,0.397763]
["bitfinex-derivatives","BTCF0:USTF0",1736595310677,0.1051,94722.0,94721.0,0.397763]
["bitfinex-derivatives","BTCF0:USTF0",1736595312676,0.1051,94722.0,94721.0,0.758563]
["bitfinex-derivatives","BTCF0:USTF0",1736595313767,0.1051,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595315078,0.073,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595315675,0.073,94722.0,94721.0,2.26924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595317679,0.073,94722.0,94721.0,2.5214707]
["bitfinex-derivatives","BTCF0:USTF0",1736595318767,0.073,94722.0,94721.0,1.0214707]
["bitfinex-derivatives","BTCF0:USTF0",1736595320374,0.073,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595321073,0.073,94722.0,94721.0,0.04764903]
["bitfinex-derivatives","BTCF0:USTF0",1736595321283,0.073,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595321986,0.23142325,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595322484,0.23142325,94722.0,94721.0,0.04764903]
["bitfinex-derivatives","BTCF0:USTF0",1736595322684,0.23142325,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595323278,0.12436247,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595324889,0.073,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595326484,0.12436247,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595330191,0.073,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595336991,0.12436222,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595339691,0.12436222,94722.0,94721.0,0.9586472]
["bitfinex-derivatives","BTCF0:USTF0",1736595342498,0.12436222,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595345302,0.073,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595350800,0.073,94722.0,94721.0,1.08452612]
["bitfinex-derivatives","BTCF0:USTF0",1736595352102,0.073,94722.0,94721.0,1.1827598]
["bitfinex-derivatives","BTCF0:USTF0",1736595353600,0.12436161,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595356393,0.073,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595357704,0.23146925,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595359011,0.12436046,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595359210,0.05436046,94722.0,94721.0,0.76924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595359616,0.04454573,94722.0,94721.0,2.26924903]
["bitfinex-derivatives","BTCF0:USTF0",1736595360502,0.01418,94726.0,94725.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736595360707,0.03418,94726.0,94725.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736595361211,0.03418,94726.0,94725.0,1.536961]
["bitfinex-derivatives","BTCF0:USTF0",1736595361703,9.6e-07,94726.0,94725.0,1.536961]
["bitfinex-derivatives","BTCF0:USTF0",1736595361904,0.15842535,94739.0,94738.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736595362106,0.10204647,94745.0,94744.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736595362306,0.22188235,94756.0,94744.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736595362508,0.22188235,94756.0,94755.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1736595362509,0.31188235,94756.0,94755.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1736595362902,0.22188235,94756.0,94755.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1736595363414,0.0624,94770.0,94755.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1736595363415,0.0624,94770.0,94755.0,0.75855]
["bitfinex-derivatives","BTCF0:USTF0",1736595363711,0.21001577,94781.0,94780.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736595363914,0.32001577,94781.0,94780.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1736595365015,0.11,94781.0,94780.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1736595365207,0.11,94781.0,94780.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1736595366909,0.11,94781.0,94780.0,0.40955371]
["bitfinex-derivatives","BTCF0:USTF0",1736595367309,0.11,94781.0,94780.0,0.40855371]
["bitfinex-derivatives","BTCF0:USTF0",1736595367516,0.11,94781.0,94780.0,0.40955371]
["bitfinex-derivatives","BTCF0:USTF0",1736595368722,0.0623,94787.0,94786.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736595368904,0.2023,94787.0,94786.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736595370908,0.2023,94787.0,94786.0,0.037938]
["bitfinex-derivatives","BTCF0:USTF0",1736595371113,0.2023,94787.0,94786.0,0.032938]
["bitfinex-derivatives","BTCF0:USTF0",1736595376125,0.2023,94787.0,94786.0,0.027938]
["bitfinex-derivatives","BTCF0:USTF0",1736595376926,0.1363,94787.0,94786.0,0.027938]
["bitfinex-derivatives","BTCF0:USTF0",1736595377125,0.1,94800.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595377432,0.25425983,94826.0,94825.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736595377623,0.3608,94856.0,94831.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736595377822,0.036911,94855.0,94831.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736595378023,0.3608,94856.0,94831.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736595378218,0.3608,94856.0,94831.0,1.53692]
["bitfinex-derivatives","BTCF0:USTF0",1736595378731,0.22876583,94832.0,94831.0,1.53792]
["bitfinex-derivatives","BTCF0:USTF0",1736595379031,0.06332345,94860.0,94838.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736595379225,0.036916,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595379420,0.046916,94842.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595379731,0.0653,94841.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595379928,0.0653,94841.0,94835.0,0.397718]
["bitfinex-derivatives","BTCF0:USTF0",1736595380524,0.0653,94841.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595380831,0.036918,94836.0,94835.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736595381032,0.036922,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595381427,0.046922,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595381820,0.046922,94826.0,94812.0,0.01786491]
["bitfinex-derivatives","BTCF0:USTF0",1736595381821,0.036923,94825.0,94812.0,0.01786491]
["bitfinex-derivatives","BTCF0:USTF0",1736595382020,0.3608,94820.0,94812.0,0.01786491]
["bitfinex-derivatives","BTCF0:USTF0",1736595382227,0.036927,94815.0,94812.0,0.01786491]
["bitfinex-derivatives","BTCF0:USTF0",1736595382429,0.0331,94814.0,94812.0,0.01786491]
["bitfinex-derivatives","BTCF0:USTF0",1736595382627,0.0431,94814.0,94812.0,0.01786491]
["bitfinex-derivatives","BTCF0:USTF0",1736595382826,0.080027,94814.0,94812.0,0.01786491]
["bitfinex-derivatives","BTCF0:USTF0",1736595383428,0.080027,94814.0,94806.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1736595383429,0.03693,94807.0,94806.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1736595383629,0.04693,94807.0,94806.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1736595384931,0.03693,94807.0,94806.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1736595385131,0.03693,94807.0,94806.0,0.00658207]
["bitfinex-derivatives","BTCF0:USTF0",1736595385823,0.04693,94807.0,94806.0,0.00658207]
["bitfinex-derivatives","BTCF0:USTF0",1736595386135,0.04693,94807.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595386136,0.01,94807.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595386324,0.036933,94798.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595387125,0.046933,94798.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595387326,0.046933,94798.0,94797.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736595387533,0.036933,94798.0,94797.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736595387927,0.036933,94798.0,94797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736595388125,0.036933,94798.0,94797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736595389734,0.036933,94798.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595391224,0.036933,94798.0,94780.0,0.09624683]
["bitfinex-derivatives","BTCF0:USTF0",1736595391422,0.036933,94798.0,94797.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736595393033,0.036933,94798.0,94797.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736595393634,0.036933,94798.0,94777.0,1.51043611]
["bitfinex-derivatives","BTCF0:USTF0",1736595393635,0.036935,94794.0,94790.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736595394030,0.036935,94794.0,94792.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736595395426,0.036936,94792.0,94787.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736595395631,0.036936,94792.0,94780.0,0.18830907]
["bitfinex-derivatives","BTCF0:USTF0",1736595395934,0.0321,94793.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736595396437,0.0321,94793.0,94792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595397231,0.0148396,94793.0,94791.0,0.038936]
["bitfinex-derivatives","BTCF0:USTF0",1736595397842,0.0148396,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595398235,0.09624683,94802.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595398439,0.09624683,94802.0,94791.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736595398440,0.3608,94793.0,94791.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736595398638,0.397735,94793.0,94791.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736595400042,0.036935,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595400540,0.036935,94793.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736595400739,0.397735,94793.0,94791.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736595401739,0.036935,94793.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595402044,0.5799,94792.0,94785.0,0.18797347]
["bitfinex-derivatives","BTCF0:USTF0",1736595402237,0.036938,94786.0,94785.0,0.18797347]
["bitfinex-derivatives","BTCF0:USTF0",1736595402634,0.037938,94786.0,94785.0,0.18797347]
["bitfinex-derivatives","BTCF0:USTF0",1736595403543,0.037938,94786.0,94785.0,0.18997347]
["bitfinex-derivatives","BTCF0:USTF0",1736595403743,0.037938,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595403744,0.036938,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595405838,0.36136001,94792.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595406047,0.397736,94792.0,94790.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736595408847,0.3608,94792.0,94786.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736595409039,0.036937,94787.0,94786.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736595410246,0.036937,94787.0,94786.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736595410950,0.3608,94792.0,94790.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736595412351,0.09624683,94800.0,94786.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736595412557,0.036935,94793.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736595412744,0.036935,94792.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736595413941,0.037935,94792.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736595415047,0.001,94792.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736595417757,0.001,94792.0,94791.0,0.29915424]
["bitfinex-derivatives","BTCF0:USTF0",1736595418644,0.001,94792.0,94791.0,0.04745652]
["bitfinex-derivatives","BTCF0:USTF0",1736595420759,0.001,94792.0,94791.0,0.05859859]
["bitfinex-derivatives","BTCF0:USTF0",1736595421453,0.001,94792.0,94791.0,0.0585983]
["bitfinex-derivatives","BTCF0:USTF0",1736595422448,0.001,94792.0,94791.0,0.82384516]
["bitfinex-derivatives","BTCF0:USTF0",1736595423457,0.001,94792.0,94791.0,0.0585983]
["bitfinex-derivatives","BTCF0:USTF0",1736595424263,0.00112912,94792.0,94791.0,0.0585983]
["bitfinex-derivatives","BTCF0:USTF0",1736595424760,0.00112912,94792.0,94791.0,0.37389886]
["bitfinex-derivatives","BTCF0:USTF0",1736595425560,0.00112912,94792.0,94791.0,0.37391834]
["bitfinex-derivatives","BTCF0:USTF0",1736595425947,0.00112912,94792.0,94791.0,0.823788]
["bitfinex-derivatives","BTCF0:USTF0",1736595427263,0.00112912,94792.0,94791.0,0.05861778]
["bitfinex-derivatives","BTCF0:USTF0",1736595427560,0.00112912,94792.0,94791.0,0.05863004]
["bitfinex-derivatives","BTCF0:USTF0",1736595428662,0.00112912,94792.0,94791.0,1.55863004]
["bitfinex-derivatives","BTCF0:USTF0",1736595429669,0.00112912,94792.0,94791.0,1.55861499]
["bitfinex-derivatives","BTCF0:USTF0",1736595430465,0.00112912,94792.0,94791.0,0.05861499]
["bitfinex-derivatives","BTCF0:USTF0",1736595430766,0.00112912,94792.0,94791.0,0.76905652]
["bitfinex-derivatives","BTCF0:USTF0",1736595433063,0.00112912,94792.0,94791.0,2.26905652]
["bitfinex-derivatives","BTCF0:USTF0",1736595434263,0.00112912,94792.0,94791.0,2.28019916]
["bitfinex-derivatives","BTCF0:USTF0",1736595435759,0.00112912,94792.0,94791.0,2.28020983]
["bitfinex-derivatives","BTCF0:USTF0",1736595436074,0.00112912,94792.0,94791.0,2.73013074]
["bitfinex-derivatives","BTCF0:USTF0",1736595437465,0.00112912,94792.0,94791.0,2.71897743]
["bitfinex-derivatives","BTCF0:USTF0",1736595437851,0.00112912,94792.0,94791.0,2.73013158]
["bitfinex-derivatives","BTCF0:USTF0",1736595438165,0.0622,94817.0,94816.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736595439959,0.0672,94817.0,94816.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736595441062,0.005,94817.0,94816.0,0.22657051]
["bitfinex-derivatives","BTCF0:USTF0",1736595441263,0.005,94817.0,94816.0,0.23772207]
["bitfinex-derivatives","BTCF0:USTF0",1736595441956,0.005,94817.0,94816.0,0.23773401]
["bitfinex-derivatives","BTCF0:USTF0",1736595442358,0.005,94817.0,94816.0,0.0490895]
["bitfinex-derivatives","BTCF0:USTF0",1736595442559,0.005,94817.0,94816.0,0.04908832]
["bitfinex-derivatives","BTCF0:USTF0",1736595443261,0.005,94817.0,94816.0,0.05978426]
["bitfinex-derivatives","BTCF0:USTF0",1736595446066,0.005,94817.0,94816.0,0.04862194]
["bitfinex-derivatives","BTCF0:USTF0",1736595448662,0.005,94817.0,94816.0,0.40942194]
["bitfinex-derivatives","BTCF0:USTF0",1736595450469,0.00158264,94827.0,94825.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736595450664,0.00158264,94827.0,94825.0,0.397723]
["bitfinex-derivatives","BTCF0:USTF0",1736595452468,0.00158264,94827.0,94825.0,0.406723]
["bitfinex-derivatives","BTCF0:USTF0",1736595459072,0.00158264,94827.0,94825.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736595459272,0.00158264,94827.0,94826.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736595459775,0.00058265,94827.0,94826.0,1.536922]
["bitfinex-derivatives","BTCF0:USTF0",1736595460277,0.0319,94839.0,94826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736595460583,0.0319,94839.0,94838.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736595462583,0.0319,94839.0,94838.0,0.045917]
["bitfinex-derivatives","BTCF0:USTF0",1736595463383,0.0319,94839.0,94838.0,0.2262204]
["bitfinex-derivatives","BTCF0:USTF0",1736595463585,0.0319,94839.0,94838.0,0.23679325]
["bitfinex-derivatives","BTCF0:USTF0",1736595463780,0.0318,94843.0,94842.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736595464679,0.0318,94843.0,94842.0,0.2252194]
["bitfinex-derivatives","BTCF0:USTF0",1736595465880,0.0318,94843.0,94842.0,0.2262194]
["bitfinex-derivatives","BTCF0:USTF0",1736595466188,0.0318,94843.0,94842.0,0.032916]
["bitfinex-derivatives","BTCF0:USTF0",1736595466787,0.068716,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595467681,0.0318,94843.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595467881,0.036917,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595468080,0.036917,94838.0,94837.0,0.397718]
["bitfinex-derivatives","BTCF0:USTF0",1736595468884,0.036917,94838.0,94837.0,0.398718]
["bitfinex-derivatives","BTCF0:USTF0",1736595477694,0.036917,94838.0,94837.0,0.037918]
["bitfinex-derivatives","BTCF0:USTF0",1736595479388,0.036917,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595488499,0.22585241,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595491395,0.22585241,94838.0,94837.0,0.01158795]
["bitfinex-derivatives","BTCF0:USTF0",1736595491899,0.036917,94838.0,94837.0,0.01158795]
["bitfinex-derivatives","BTCF0:USTF0",1736595492598,0.0636,94839.0,94837.0,0.01158795]
["bitfinex-derivatives","BTCF0:USTF0",1736595492801,0.036916,94843.0,94842.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736595494095,0.036916,94843.0,94842.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736595494305,0.037916,94843.0,94842.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736595497698,0.037916,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595502209,0.036921,94829.0,94828.0,0.31476994]
["bitfinex-derivatives","BTCF0:USTF0",1736595502404,0.036921,94829.0,94828.0,0.31392994]
["bitfinex-derivatives","BTCF0:USTF0",1736595502802,0.036921,94829.0,94828.0,0.35085094]
["bitfinex-derivatives","BTCF0:USTF0",1736595503003,0.09805482,94829.0,94828.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736595503801,0.09905482,94829.0,94828.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736595504002,0.036923,94824.0,94823.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736595505098,0.06213382,94829.0,94826.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736595505312,0.09905482,94829.0,94826.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736595505904,0.036921,94828.0,94826.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736595507615,0.039921,94828.0,94826.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736595509609,0.039921,94828.0,94827.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736595511217,0.038921,94828.0,94827.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736595512117,0.036924,94820.0,94819.0,0.01199512]
["bitfinex-derivatives","BTCF0:USTF0",1736595512816,0.036924,94820.0,94819.0,0.00158189]
["bitfinex-derivatives","BTCF0:USTF0",1736595513211,0.53004848,94825.0,94808.0,0.01064132]
["bitfinex-derivatives","BTCF0:USTF0",1736595513521,0.09724683,94820.0,94806.0,0.31392994]
["bitfinex-derivatives","BTCF0:USTF0",1736595513715,0.036927,94814.0,94806.0,0.31392994]
["bitfinex-derivatives","BTCF0:USTF0",1736595514019,0.036927,94814.0,94812.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736595515316,0.036927,94814.0,94812.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736595517714,0.1581614,94813.0,94812.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736595518629,0.1581614,94813.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595518809,0.036927,94814.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595519813,0.19480567,94814.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595520325,0.15787867,94814.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595520515,0.13317383,94813.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595520716,0.036927,94813.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595520915,0.15787867,94814.0,94806.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736595521118,0.036929,94809.0,94806.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736595521529,0.03693,94807.0,94806.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736595522223,0.03693,94807.0,94806.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1736595523828,0.03693,94807.0,94806.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736595524017,0.03693,94807.0,94806.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1736595524418,0.03693,94807.0,94806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736595525916,0.39773,94807.0,94806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736595526129,0.3618,94807.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736595526328,0.036932,94800.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736595526628,0.036933,94799.0,94793.0,0.01874859]
["bitfinex-derivatives","BTCF0:USTF0",1736595526830,0.036933,94799.0,94796.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736595527037,0.036933,94799.0,94797.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736595527223,0.06316615,94805.0,94793.0,0.01786859]
["bitfinex-derivatives","BTCF0:USTF0",1736595527531,0.036931,94803.0,94800.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595528125,0.036932,94802.0,94800.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595529122,0.001,94809.0,94797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736595529319,0.036929,94808.0,94807.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736595530524,0.036929,94808.0,94807.0,0.039929]
["bitfinex-derivatives","BTCF0:USTF0",1736595533731,0.036929,94808.0,94807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736595534637,0.036935,94794.0,94793.0,0.01786859]
["bitfinex-derivatives","BTCF0:USTF0",1736595535125,0.036935,94794.0,94793.0,0.05480359]
["bitfinex-derivatives","BTCF0:USTF0",1736595536237,0.036935,94794.0,94793.0,0.01786859]
["bitfinex-derivatives","BTCF0:USTF0",1736595537034,0.037935,94794.0,94793.0,0.02686859]
["bitfinex-derivatives","BTCF0:USTF0",1736595538038,0.037935,94794.0,94793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736595547641,0.036935,94794.0,94792.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736595547839,0.036935,94794.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595548241,0.3608,94801.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595548441,0.036932,94800.0,94799.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736595551137,0.036932,94800.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595551138,0.001,94804.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595551342,0.2181,94808.0,94807.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736595554446,0.036928,94811.0,94808.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736595554949,0.036928,94810.0,94808.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736595555845,0.036928,94810.0,94808.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1736595559549,0.1580815,94809.0,94808.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1736595560849,0.1950105,94809.0,94808.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1736595561752,0.036929,94809.0,94808.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1736595561958,0.036929,94809.0,94808.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736595562159,0.036929,94809.0,94808.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1736595563246,0.3608,94818.0,94808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595563451,0.036927,94815.0,94814.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736595564961,0.038927,94815.0,94814.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736595565758,0.036927,94815.0,94814.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736595566065,0.038927,94815.0,94814.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736595566358,0.036928,94810.0,94809.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1736595567548,0.03693,94807.0,94806.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736595568753,0.03693,94807.0,94806.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736595570955,0.03693,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595572059,0.036932,94801.0,94800.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595572261,0.036933,94798.0,94797.0,0.25165767]
["bitfinex-derivatives","BTCF0:USTF0",1736595572467,0.036933,94798.0,94797.0,0.26281018]
["bitfinex-derivatives","BTCF0:USTF0",1736595572863,0.036933,94798.0,94797.0,0.25165767]
["bitfinex-derivatives","BTCF0:USTF0",1736595574668,0.036933,94797.0,94796.0,0.25165767]
["bitfinex-derivatives","BTCF0:USTF0",1736595575863,0.036933,94797.0,94796.0,0.25565767]
["bitfinex-derivatives","BTCF0:USTF0",1736595576769,0.037933,94797.0,94796.0,0.25565767]
["bitfinex-derivatives","BTCF0:USTF0",1736595577071,0.037933,94797.0,94796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736595578067,0.10449557,94797.0,94796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736595579072,0.037933,94797.0,94796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736595580572,0.22772093,94797.0,94796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736595581573,0.19078793,94797.0,94787.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1736595581772,0.036937,94788.0,94787.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1736595583971,0.036937,94788.0,94787.0,0.00958228]
["bitfinex-derivatives","BTCF0:USTF0",1736595583972,0.037937,94788.0,94787.0,0.00958228]
["bitfinex-derivatives","BTCF0:USTF0",1736595590484,0.037937,94788.0,94787.0,0.04651928]
["bitfinex-derivatives","BTCF0:USTF0",1736595592577,0.036937,94788.0,94787.0,0.04051928]
["bitfinex-derivatives","BTCF0:USTF0",1736595593180,0.036937,94788.0,94787.0,0.00358228]
["bitfinex-derivatives","BTCF0:USTF0",1736595593485,0.03694,94781.0,94779.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736595593690,0.03694,94781.0,94780.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736595595177,0.03694,94781.0,94780.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1736595595774,0.03694,94781.0,94780.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736595596079,0.03694,94781.0,94780.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1736595597983,0.03694,94781.0,94780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736595598187,0.03794,94781.0,94780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736595599485,0.001,94781.0,94775.0,0.1717398]
["bitfinex-derivatives","BTCF0:USTF0",1736595599684,0.03794,94781.0,94780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595600688,0.04864225,94781.0,94780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595601374,0.03794,94781.0,94780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736595601787,0.03694,94780.0,94779.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736595603186,0.03694,94780.0,94779.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736595610492,0.22672793,94780.0,94779.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736595612491,0.03694,94780.0,94779.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736595614098,0.22672693,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736595614398,0.18978793,94784.0,94783.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736595614989,0.2181,94789.0,94788.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736595616593,0.2211,94789.0,94788.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736595617194,0.003,94789.0,94788.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736595622400,0.003,94789.0,94788.0,0.28844923]
["bitfinex-derivatives","BTCF0:USTF0",1736595623804,0.003,94789.0,94788.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736595624202,0.036932,94800.0,94799.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736595626607,0.043932,94800.0,94799.0,0.04864866]
["bitfinex-derivatives","BTCF0:USTF0",1736595634211,0.043932,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595636711,0.20214119,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595638015,0.043932,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595639320,0.043932,94800.0,94799.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736595644223,0.043932,94800.0,94799.0,0.226442]
["bitfinex-derivatives","BTCF0:USTF0",1736595645521,0.043932,94800.0,94799.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736595647217,0.047632,94800.0,94799.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736595647919,0.11454625,94800.0,94799.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736595653320,0.20598127,94800.0,94799.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736595655326,0.047632,94800.0,94799.0,0.226442]
["bitfinex-derivatives","BTCF0:USTF0",1736595656827,0.047632,94800.0,94799.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736595659328,0.20598127,94800.0,94799.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736595661819,0.16904927,94800.0,94799.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736595663136,0.16904927,94800.0,94799.0,1.72684698]
["bitfinex-derivatives","BTCF0:USTF0",1736595663332,0.16904927,94800.0,94799.0,0.22684698]
["bitfinex-derivatives","BTCF0:USTF0",1736595664639,0.0107,94800.0,94799.0,1.537933]
["bitfinex-derivatives","BTCF0:USTF0",1736595665344,0.15834927,94808.0,94807.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736595665640,0.15834927,94815.0,94814.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736595666940,0.036925,94820.0,94817.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736595667136,0.036925,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595669236,0.22655882,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595670335,0.18963382,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595670535,0.001,94820.0,94819.0,0.406725]
["bitfinex-derivatives","BTCF0:USTF0",1736595672032,0.1589601,94820.0,94819.0,0.406725]
["bitfinex-derivatives","BTCF0:USTF0",1736595672839,0.1589601,94820.0,94819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736595673040,0.001,94820.0,94819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736595679243,0.001,94820.0,94819.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736595680145,0.001,94820.0,94819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736595681740,0.001,94820.0,94819.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736595683448,0.037924,94820.0,94819.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736595683649,0.15889685,94820.0,94819.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736595684947,0.001,94820.0,94819.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736595685145,0.15789685,94826.0,94819.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736595685345,0.15789685,94826.0,94825.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736595686445,0.15947921,94827.0,94826.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736595688344,0.15947921,94827.0,94826.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736595690448,0.00158236,94827.0,94826.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736595693849,0.03850436,94827.0,94826.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736595694556,0.07010436,94827.0,94826.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736595698650,0.07010436,94827.0,94826.0,0.398722]
["bitfinex-derivatives","BTCF0:USTF0",1736595704161,0.25980435,94827.0,94826.0,0.398722]
["bitfinex-derivatives","BTCF0:USTF0",1736595704754,0.26080435,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595705548,0.07110436,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595711655,0.22917857,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595712761,0.07110436,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595715858,0.069522,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595718763,0.22757501,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595719867,0.1364781,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595720966,0.069522,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595722370,0.1364781,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595727062,0.227644,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595728259,0.037922,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595730377,0.036922,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595735671,0.1039588,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595736286,0.1049588,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595737779,0.18287778,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595742472,0.037922,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595744886,0.036926,94815.0,94814.0,0.18857944]
["bitfinex-derivatives","BTCF0:USTF0",1736595745072,0.397726,94815.0,94814.0,0.18857944]
["bitfinex-derivatives","BTCF0:USTF0",1736595746077,0.036929,94808.0,94805.0,0.0475152]
["bitfinex-derivatives","BTCF0:USTF0",1736595746282,0.03693,94806.0,94805.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736595746476,0.036931,94804.0,94803.0,0.18857944]
["bitfinex-derivatives","BTCF0:USTF0",1736595747676,0.036931,94804.0,94802.0,0.07422274]
["bitfinex-derivatives","BTCF0:USTF0",1736595747871,0.15818532,94810.0,94802.0,0.07422274]
["bitfinex-derivatives","BTCF0:USTF0",1736595748077,0.036931,94803.0,94802.0,0.07422274]
["bitfinex-derivatives","BTCF0:USTF0",1736595752182,0.036931,94803.0,94802.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736595754885,0.037931,94803.0,94802.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736595763882,0.001,94803.0,94801.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595764088,0.036931,94802.0,94801.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595765791,0.037931,94802.0,94801.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595773992,0.001,94802.0,94801.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595774503,0.19087234,94802.0,94801.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595775596,0.22680334,94803.0,94799.0,0.01051418]
["bitfinex-derivatives","BTCF0:USTF0",1736595775900,0.001,94802.0,94801.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595776794,0.22780334,94803.0,94802.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736595777791,0.037931,94803.0,94802.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736595778691,0.036931,94803.0,94802.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736595779292,0.037931,94803.0,94802.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736595781905,0.037931,94803.0,94802.0,0.28884236]
["bitfinex-derivatives","BTCF0:USTF0",1736595783014,0.001,94803.0,94802.0,0.28884236]
["bitfinex-derivatives","BTCF0:USTF0",1736595784798,0.001,94803.0,94802.0,0.78175024]
["bitfinex-derivatives","BTCF0:USTF0",1736595785001,0.15831642,94814.0,94813.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736595785808,0.15831642,94814.0,94813.0,0.101027]
["bitfinex-derivatives","BTCF0:USTF0",1736595786206,0.036925,94819.0,94818.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736595788513,0.036925,94819.0,94818.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736595794114,0.036925,94819.0,94818.0,0.04835025]
["bitfinex-derivatives","BTCF0:USTF0",1736595798317,0.15797564,94832.0,94831.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736595798715,0.15797564,94834.0,94833.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736595800223,0.036919,94835.0,94833.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736595800622,0.0633,94836.0,94835.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736595801017,0.0633,94836.0,94835.0,0.031919]
["bitfinex-derivatives","BTCF0:USTF0",1736595802518,0.0633,94836.0,94835.0,0.040919]
["bitfinex-derivatives","BTCF0:USTF0",1736595802730,0.100218,94836.0,94835.0,0.040919]
["bitfinex-derivatives","BTCF0:USTF0",1736595806229,0.036918,94836.0,94835.0,0.040919]
["bitfinex-derivatives","BTCF0:USTF0",1736595814330,0.18987234,94837.0,94835.0,0.401719]
["bitfinex-derivatives","BTCF0:USTF0",1736595814538,0.18987234,94837.0,94836.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736595814933,0.036917,94840.0,94835.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736595815126,0.036917,94840.0,94838.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736595815536,0.036917,94839.0,94838.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736595816532,0.036917,94839.0,94838.0,0.045917]
["bitfinex-derivatives","BTCF0:USTF0",1736595817037,0.036917,94839.0,94838.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736595817224,0.036917,94839.0,94838.0,0.045917]
["bitfinex-derivatives","BTCF0:USTF0",1736595817834,0.2265075,94839.0,94838.0,0.045917]
["bitfinex-derivatives","BTCF0:USTF0",1736595819136,0.036917,94839.0,94838.0,0.045917]
["bitfinex-derivatives","BTCF0:USTF0",1736595827243,0.10385236,94839.0,94838.0,0.045917]
["bitfinex-derivatives","BTCF0:USTF0",1736595829845,0.10385236,94839.0,94838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736595830231,0.03692,94832.0,94831.0,0.01076565]
["bitfinex-derivatives","BTCF0:USTF0",1736595830438,0.036923,94823.0,94822.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1736595830938,0.036923,94823.0,94822.0,0.19882002]
["bitfinex-derivatives","BTCF0:USTF0",1736595831139,0.036923,94823.0,94822.0,0.225306]
["bitfinex-derivatives","BTCF0:USTF0",1736595831547,0.036923,94823.0,94822.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1736595831744,0.036924,94822.0,94820.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736595831945,0.036924,94821.0,94820.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736595832238,0.036924,94821.0,94820.0,0.04739904]
["bitfinex-derivatives","BTCF0:USTF0",1736595833138,0.044924,94821.0,94820.0,0.04839904]
["bitfinex-derivatives","BTCF0:USTF0",1736595843252,0.044924,94821.0,94820.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736595858961,0.044924,94821.0,94820.0,0.226306]
["bitfinex-derivatives","BTCF0:USTF0",1736595860159,0.044924,94821.0,94820.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736595866765,0.044924,94821.0,94820.0,0.398724]
["bitfinex-derivatives","BTCF0:USTF0",1736595871269,0.044924,94821.0,94820.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736595872364,0.044924,94821.0,94820.0,0.398724]
["bitfinex-derivatives","BTCF0:USTF0",1736595872557,0.008,94821.0,94820.0,0.398724]
["bitfinex-derivatives","BTCF0:USTF0",1736595873862,0.008,94821.0,94820.0,0.65057867]
["bitfinex-derivatives","BTCF0:USTF0",1736595874972,0.008,94821.0,94820.0,0.398724]
["bitfinex-derivatives","BTCF0:USTF0",1736595876873,0.008,94821.0,94820.0,1.898724]
["bitfinex-derivatives","BTCF0:USTF0",1736595877473,0.008,94821.0,94820.0,0.398724]
["bitfinex-derivatives","BTCF0:USTF0",1736595878875,0.044924,94821.0,94820.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736595880090,0.59569666,94821.0,94820.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736595881173,0.47297931,94821.0,94820.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736595884687,0.11217931,94821.0,94820.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736595884884,0.044924,94821.0,94820.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736595888489,0.405724,94821.0,94820.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736595889694,0.405724,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595893897,0.044924,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595895391,0.044924,94821.0,94820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736595896285,0.044924,94821.0,94820.0,1.898724]
["bitfinex-derivatives","BTCF0:USTF0",1736595897793,0.044924,94821.0,94820.0,1.537924]
["bitfinex-derivatives","BTCF0:USTF0",1736595897997,0.044924,94821.0,94820.0,1.898724]
["bitfinex-derivatives","BTCF0:USTF0",1736595898187,0.008,94821.0,94820.0,0.398724]
["bitfinex-derivatives","BTCF0:USTF0",1736595906094,0.044924,94821.0,94820.0,0.398724]
["bitfinex-derivatives","BTCF0:USTF0",1736595907307,0.044924,94821.0,94820.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736595907604,0.044924,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595911699,0.045924,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595912508,0.20408946,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595912903,0.036926,94815.0,94814.0,0.18873332]
["bitfinex-derivatives","BTCF0:USTF0",1736595913095,0.397726,94815.0,94814.0,0.18873332]
["bitfinex-derivatives","BTCF0:USTF0",1736595913303,0.398726,94815.0,94814.0,0.18873332]
["bitfinex-derivatives","BTCF0:USTF0",1736595914014,0.55165609,94815.0,94799.0,0.00158217]
["bitfinex-derivatives","BTCF0:USTF0",1736595914309,0.036932,94800.0,94799.0,0.00158217]
["bitfinex-derivatives","BTCF0:USTF0",1736595915803,0.036932,94800.0,94799.0,0.00258217]
["bitfinex-derivatives","BTCF0:USTF0",1736595919511,0.15811481,94804.0,94803.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736595920610,0.3608,94806.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595920806,0.036932,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595921504,0.0651,94803.0,94792.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736595921701,0.036934,94795.0,94792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736595922413,0.036934,94795.0,94781.0,0.28301764]
["bitfinex-derivatives","BTCF0:USTF0",1736595922607,0.036934,94795.0,94792.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736595922802,0.036934,94795.0,94793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736595924018,0.036934,94795.0,94794.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736595925608,0.036934,94795.0,94794.0,0.039935]
["bitfinex-derivatives","BTCF0:USTF0",1736595930219,0.036934,94795.0,94794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736595930413,0.037934,94795.0,94794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736595938310,0.398734,94795.0,94794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736595938516,0.036939,94783.0,94782.0,0.0107163]
["bitfinex-derivatives","BTCF0:USTF0",1736595938713,0.3608,94786.0,94775.0,0.01787347]
["bitfinex-derivatives","BTCF0:USTF0",1736595938914,0.036942,94776.0,94775.0,1.51787347]
["bitfinex-derivatives","BTCF0:USTF0",1736595939111,0.036942,94776.0,94775.0,0.01787347]
["bitfinex-derivatives","BTCF0:USTF0",1736595940625,0.036942,94776.0,94775.0,0.05481547]
["bitfinex-derivatives","BTCF0:USTF0",1736595941725,0.037942,94776.0,94775.0,0.06381547]
["bitfinex-derivatives","BTCF0:USTF0",1736595943825,0.001,94776.0,94775.0,0.06381547]
["bitfinex-derivatives","BTCF0:USTF0",1736595944327,0.001,94776.0,94775.0,0.09551547]
["bitfinex-derivatives","BTCF0:USTF0",1736595944630,0.001,94776.0,94775.0,0.06381547]
["bitfinex-derivatives","BTCF0:USTF0",1736595944929,0.037942,94776.0,94775.0,0.06381547]
["bitfinex-derivatives","BTCF0:USTF0",1736595945330,0.037942,94776.0,94775.0,0.02687347]
["bitfinex-derivatives","BTCF0:USTF0",1736595962346,0.036942,94776.0,94775.0,0.01987347]
["bitfinex-derivatives","BTCF0:USTF0",1736595963943,0.3608,94781.0,94775.0,0.01987347]
["bitfinex-derivatives","BTCF0:USTF0",1736595964143,0.3608,94781.0,94780.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736595965043,0.39774,94781.0,94780.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736595965737,0.03694,94781.0,94780.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736595966150,0.036938,94787.0,94785.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736595966349,0.046938,94787.0,94785.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736595966543,0.036938,94786.0,94785.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736595967752,0.08827113,94786.0,94785.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736595968139,0.05133313,94786.0,94785.0,0.397738]
["bitfinex-derivatives","BTCF0:USTF0",1736595968847,0.05333313,94786.0,94785.0,0.397738]
["bitfinex-derivatives","BTCF0:USTF0",1736595969151,0.05333313,94786.0,94785.0,1.897738]
["bitfinex-derivatives","BTCF0:USTF0",1736595969653,0.05133313,94786.0,94785.0,0.397738]
["bitfinex-derivatives","BTCF0:USTF0",1736595969856,0.05133313,94786.0,94785.0,0.400738]
["bitfinex-derivatives","BTCF0:USTF0",1736595970146,0.05133313,94786.0,94785.0,1.900738]
["bitfinex-derivatives","BTCF0:USTF0",1736595970343,0.15814213,94796.0,94785.0,1.900738]
["bitfinex-derivatives","BTCF0:USTF0",1736595970541,0.15814213,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736595971940,0.15814213,94801.0,94800.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595973248,0.036931,94802.0,94800.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595973450,0.002,94801.0,94800.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595975046,0.038931,94802.0,94800.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595975643,0.002,94801.0,94800.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595976246,0.036931,94802.0,94800.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595976454,0.038931,94802.0,94800.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736595976954,0.036933,94797.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595979450,0.036933,94797.0,94794.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736595980856,0.42395407,94805.0,94794.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736595981158,0.001,94796.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595981356,0.036937,94787.0,94785.0,0.397738]
["bitfinex-derivatives","BTCF0:USTF0",1736595981752,0.036937,94787.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595981962,0.0318,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595982263,0.03694,94781.0,94780.0,0.25171764]
["bitfinex-derivatives","BTCF0:USTF0",1736595982658,0.03694,94781.0,94778.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736595983158,0.03694,94780.0,94778.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736595985257,0.03694,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595986458,0.036941,94777.0,94775.0,0.05639804]
["bitfinex-derivatives","BTCF0:USTF0",1736595986763,0.036942,94776.0,94775.0,0.05639804]
["bitfinex-derivatives","BTCF0:USTF0",1736595988259,0.036942,94776.0,94775.0,0.05839804]
["bitfinex-derivatives","BTCF0:USTF0",1736595988765,0.036942,94776.0,94775.0,0.02145604]
["bitfinex-derivatives","BTCF0:USTF0",1736595989868,0.036945,94768.0,94767.0,0.25255764]
["bitfinex-derivatives","BTCF0:USTF0",1736595990066,0.036945,94768.0,94767.0,0.25171764]
["bitfinex-derivatives","BTCF0:USTF0",1736595990263,0.036946,94765.0,94763.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736595990667,0.036946,94765.0,94763.0,0.04757659]
["bitfinex-derivatives","BTCF0:USTF0",1736595991964,0.037946,94765.0,94764.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736595993267,0.001,94765.0,94764.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736595994968,0.036944,94771.0,94770.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736595995963,0.15914213,94774.0,94764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736595996165,0.2222962,94774.0,94764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736595996362,0.2222962,94774.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736595996563,0.15814213,94774.0,94773.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736595996765,0.036939,94782.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595996766,0.15814213,94777.0,94776.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736595998472,0.15814213,94777.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736595998473,0.03694,94781.0,94779.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736595998973,0.06315407,94786.0,94782.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736595999272,0.032,94787.0,94782.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736595999465,0.036938,94786.0,94782.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596000671,0.036938,94786.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596000870,0.046938,94786.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596001671,0.002,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596002267,0.036938,94785.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596002971,0.003,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596004672,0.039938,94785.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596005269,0.003,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596005779,0.05433927,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596006268,0.05133927,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596008463,0.05433927,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596009664,0.06433927,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596009863,0.10127727,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596010577,0.29113336,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596011573,0.10127727,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596012868,0.049938,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596018881,0.013,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596021484,0.06433667,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596021979,0.06233667,94784.0,94783.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736596022375,0.06233667,94784.0,94776.0,0.01071967]
["bitfinex-derivatives","BTCF0:USTF0",1736596022578,0.06233667,94784.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596022891,0.06233667,94784.0,94774.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736596022892,0.036942,94776.0,94774.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736596023275,0.032,94783.0,94774.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736596023488,0.036942,94775.0,94774.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736596023988,0.08827867,94775.0,94774.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736596024281,0.19233667,94775.0,94763.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736596024485,0.036946,94764.0,94763.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736596024880,0.036948,94760.0,94759.0,0.25171764]
["bitfinex-derivatives","BTCF0:USTF0",1736596025081,0.036948,94760.0,94759.0,0.28866564]
["bitfinex-derivatives","BTCF0:USTF0",1736596025588,0.036948,94760.0,94759.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736596025986,0.037948,94760.0,94759.0,0.05447603]
["bitfinex-derivatives","BTCF0:USTF0",1736596027098,0.08928467,94760.0,94759.0,0.05447603]
["bitfinex-derivatives","BTCF0:USTF0",1736596027279,0.08928467,94760.0,94759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736596028087,0.037948,94760.0,94759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736596028281,0.038948,94760.0,94759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736596028489,0.036949,94758.0,94757.0,0.25171764]
["bitfinex-derivatives","BTCF0:USTF0",1736596028790,0.037949,94758.0,94757.0,0.25171764]
["bitfinex-derivatives","BTCF0:USTF0",1736596029390,0.037949,94758.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596029391,0.001,94758.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596029588,0.03695,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596030189,0.03695,94754.0,94750.0,0.25171764]
["bitfinex-derivatives","BTCF0:USTF0",1736596030190,0.036951,94751.0,94750.0,0.25171764]
["bitfinex-derivatives","BTCF0:USTF0",1736596030588,0.037951,94751.0,94750.0,0.25171764]
["bitfinex-derivatives","BTCF0:USTF0",1736596030992,0.036952,94749.0,94743.0,0.25171764]
["bitfinex-derivatives","BTCF0:USTF0",1736596031393,0.037952,94749.0,94743.0,0.25171764]
["bitfinex-derivatives","BTCF0:USTF0",1736596032199,0.037952,94749.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596033000,0.037952,94749.0,94748.0,0.00258295]
["bitfinex-derivatives","BTCF0:USTF0",1736596033207,0.038952,94749.0,94748.0,0.00258295]
["bitfinex-derivatives","BTCF0:USTF0",1736596034007,0.038952,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596037011,0.178952,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596037313,0.038952,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596037908,0.198952,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596038115,0.038952,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596038314,0.168952,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596038819,0.038952,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596039714,0.038952,94749.0,94737.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736596039715,0.036955,94742.0,94737.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736596039905,0.036958,94734.0,94731.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736596040815,0.036958,94734.0,94724.0,0.22035067]
["bitfinex-derivatives","BTCF0:USTF0",1736596041113,0.036958,94734.0,94732.0,0.397759]
["bitfinex-derivatives","BTCF0:USTF0",1736596042216,0.037958,94734.0,94732.0,0.402759]
["bitfinex-derivatives","BTCF0:USTF0",1736596045120,0.037958,94734.0,94732.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1736596045821,0.037958,94734.0,94733.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736596047418,0.197958,94734.0,94733.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736596048620,0.196958,94734.0,94733.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736596048922,0.197958,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596049124,0.037958,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596050129,0.047958,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596057632,0.037958,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596058133,0.047958,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596060739,0.047958,94734.0,94733.0,0.29367564]
["bitfinex-derivatives","BTCF0:USTF0",1736596063442,0.011,94734.0,94733.0,0.29367564]
["bitfinex-derivatives","BTCF0:USTF0",1736596065833,0.011,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596066944,0.16923949,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596068046,0.06236258,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596069137,0.011,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596069444,0.047958,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596069947,0.037958,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596070145,0.08932058,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596070345,0.05236258,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596072844,0.001,94734.0,94733.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1736596073051,0.001,94734.0,94733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736596073350,0.001,94734.0,94733.0,0.040958]
["bitfinex-derivatives","BTCF0:USTF0",1736596074147,0.036956,94738.0,94732.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736596074346,0.001,94734.0,94733.0,0.040958]
["bitfinex-derivatives","BTCF0:USTF0",1736596076241,0.036957,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736596076452,0.196957,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736596077454,0.196957,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736596079954,0.24831932,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736596080850,0.24831932,94737.0,94736.0,0.05078702]
["bitfinex-derivatives","BTCF0:USTF0",1736596081655,0.21136232,94737.0,94736.0,0.05078702]
["bitfinex-derivatives","BTCF0:USTF0",1736596081857,0.05136232,94737.0,94736.0,0.05078702]
["bitfinex-derivatives","BTCF0:USTF0",1736596082157,0.05136232,94737.0,94736.0,1.55078702]
["bitfinex-derivatives","BTCF0:USTF0",1736596082857,0.1584633,94741.0,94736.0,1.55078702]
["bitfinex-derivatives","BTCF0:USTF0",1736596083055,0.1584633,94741.0,94740.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736596084054,0.1584633,94742.0,94741.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736596085354,0.05136049,94742.0,94741.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736596086556,0.05136049,94742.0,94741.0,0.037955]
["bitfinex-derivatives","BTCF0:USTF0",1736596086753,0.036955,94743.0,94742.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736596088252,0.036955,94743.0,94742.0,0.037955]
["bitfinex-derivatives","BTCF0:USTF0",1736596090362,0.036955,94743.0,94742.0,0.398755]
["bitfinex-derivatives","BTCF0:USTF0",1736596092464,0.036955,94743.0,94742.0,0.58801589]
["bitfinex-derivatives","BTCF0:USTF0",1736596095563,0.08830992,94743.0,94742.0,0.398755]
["bitfinex-derivatives","BTCF0:USTF0",1736596098773,0.036955,94743.0,94742.0,0.398755]
["bitfinex-derivatives","BTCF0:USTF0",1736596098975,0.036953,94748.0,94747.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736596099982,0.08830793,94748.0,94747.0,0.397753]
["bitfinex-derivatives","BTCF0:USTF0",1736596100373,0.08930793,94748.0,94747.0,0.397753]
["bitfinex-derivatives","BTCF0:USTF0",1736596103377,0.08930793,94748.0,94747.0,0.40857706]
["bitfinex-derivatives","BTCF0:USTF0",1736596103871,0.037953,94748.0,94747.0,0.40857706]
["bitfinex-derivatives","BTCF0:USTF0",1736596105677,0.037953,94748.0,94747.0,0.04777706]
["bitfinex-derivatives","BTCF0:USTF0",1736596105881,0.037953,94748.0,94747.0,0.40857706]
["bitfinex-derivatives","BTCF0:USTF0",1736596106379,0.047953,94748.0,94747.0,0.37162406]
["bitfinex-derivatives","BTCF0:USTF0",1736596106783,0.047953,94748.0,94747.0,0.56088495]
["bitfinex-derivatives","BTCF0:USTF0",1736596107678,0.047953,94748.0,94747.0,0.01082406]
["bitfinex-derivatives","BTCF0:USTF0",1736596107885,0.047953,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596108889,0.047953,94748.0,94747.0,0.55006089]
["bitfinex-derivatives","BTCF0:USTF0",1736596110086,0.09930779,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596111085,0.09930779,94748.0,94746.0,0.01070125]
["bitfinex-derivatives","BTCF0:USTF0",1736596111086,0.06235479,94748.0,94746.0,0.01070125]
["bitfinex-derivatives","BTCF0:USTF0",1736596111281,0.036953,94747.0,94744.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736596111481,0.036953,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596112591,0.08830779,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596112991,0.08830779,94747.0,94746.0,0.397753]
["bitfinex-derivatives","BTCF0:USTF0",1736596114190,0.08930779,94747.0,94746.0,0.397753]
["bitfinex-derivatives","BTCF0:USTF0",1736596114790,0.08930779,94747.0,94746.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736596114991,0.08930779,94747.0,94746.0,0.397753]
["bitfinex-derivatives","BTCF0:USTF0",1736596116295,0.08930779,94747.0,94746.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736596116490,0.08930779,94747.0,94746.0,0.397753]
["bitfinex-derivatives","BTCF0:USTF0",1736596117393,0.16187632,94747.0,94746.0,0.397753]
["bitfinex-derivatives","BTCF0:USTF0",1736596118492,0.037953,94747.0,94746.0,0.397753]
["bitfinex-derivatives","BTCF0:USTF0",1736596123088,0.037953,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596124498,0.19635967,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596127092,0.19930807,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596127695,0.20030807,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596128492,0.148953,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596129895,0.036954,94745.0,94744.0,0.18939014]
["bitfinex-derivatives","BTCF0:USTF0",1736596130099,0.036954,94743.0,94742.0,0.18939014]
["bitfinex-derivatives","BTCF0:USTF0",1736596130898,0.176954,94743.0,94742.0,0.18939014]
["bitfinex-derivatives","BTCF0:USTF0",1736596131099,0.177954,94743.0,94742.0,0.18939014]
["bitfinex-derivatives","BTCF0:USTF0",1736596131298,0.177954,94743.0,94742.0,0.19039014]
["bitfinex-derivatives","BTCF0:USTF0",1736596131701,0.22930907,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596132907,0.30208586,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596133804,0.036957,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596135707,0.08831207,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596136601,0.08831207,94737.0,94736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736596137906,0.08831207,94737.0,94736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736596138106,0.08831207,94737.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736596139708,0.036957,94737.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736596140108,0.508757,94737.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736596140605,0.508757,94737.0,94731.0,0.18939014]
["bitfinex-derivatives","BTCF0:USTF0",1736596140814,0.036959,94732.0,94731.0,0.18939014]
["bitfinex-derivatives","BTCF0:USTF0",1736596141112,0.03696,94728.0,94727.0,0.19097353]
["bitfinex-derivatives","BTCF0:USTF0",1736596142321,0.03696,94728.0,94727.0,0.00158339]
["bitfinex-derivatives","BTCF0:USTF0",1736596143917,0.03796,94728.0,94727.0,0.00358339]
["bitfinex-derivatives","BTCF0:USTF0",1736596147521,0.03696,94728.0,94727.0,0.00158339]
["bitfinex-derivatives","BTCF0:USTF0",1736596147722,0.03796,94728.0,94727.0,0.00358339]
["bitfinex-derivatives","BTCF0:USTF0",1736596148219,0.03696,94728.0,94727.0,0.00358339]
["bitfinex-derivatives","BTCF0:USTF0",1736596153923,0.03696,94728.0,94727.0,0.36438339]
["bitfinex-derivatives","BTCF0:USTF0",1736596154128,0.03696,94728.0,94727.0,0.40134439]
["bitfinex-derivatives","BTCF0:USTF0",1736596155735,0.15823571,94733.0,94729.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736596155919,0.15823571,94733.0,94730.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736596156530,0.15823571,94732.0,94730.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736596156830,0.15823571,94732.0,94730.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1736596157521,0.15823571,94732.0,94730.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1736596160538,0.15823571,94733.0,94731.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736596161236,0.19519471,94733.0,94731.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736596161841,0.19519471,94733.0,94731.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736596163132,0.036959,94732.0,94731.0,0.04850312]
["bitfinex-derivatives","BTCF0:USTF0",1736596163331,0.036959,94732.0,94731.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736596166536,0.046959,94732.0,94731.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736596166735,0.046959,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596170845,0.046959,94732.0,94731.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736596171440,0.28820742,94732.0,94731.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736596171635,0.28820742,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596172841,0.09832457,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596173946,0.046959,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596174339,0.036959,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596175148,0.16117354,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596176356,0.08832457,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596177656,0.05136557,94732.0,94731.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736596178351,0.05136557,94732.0,94731.0,1.537959]
["bitfinex-derivatives","BTCF0:USTF0",1736596179260,0.15832949,94740.0,94731.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736596179456,0.16832949,94740.0,94731.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736596179655,0.15832949,94740.0,94731.0,1.51133333]
["bitfinex-derivatives","BTCF0:USTF0",1736596179957,0.15832949,94740.0,94739.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736596180346,0.15832949,94742.0,94739.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736596181260,0.002,94740.0,94739.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736596181956,0.036956,94739.0,94736.0,0.18950032]
["bitfinex-derivatives","BTCF0:USTF0",1736596182558,0.036957,94738.0,94736.0,0.18950032]
["bitfinex-derivatives","BTCF0:USTF0",1736596184563,0.036958,94736.0,94734.0,0.22645832]
["bitfinex-derivatives","BTCF0:USTF0",1736596185156,0.136958,94736.0,94734.0,0.18950032]
["bitfinex-derivatives","BTCF0:USTF0",1736596185560,0.001,94735.0,94734.0,0.18950032]
["bitfinex-derivatives","BTCF0:USTF0",1736596185761,0.24236179,94735.0,94725.0,0.18950032]
["bitfinex-derivatives","BTCF0:USTF0",1736596185967,0.03696,94728.0,94726.0,0.3715888]
["bitfinex-derivatives","BTCF0:USTF0",1736596186162,0.03696,94728.0,94726.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1736596186357,0.03696,94728.0,94725.0,0.22646132]
["bitfinex-derivatives","BTCF0:USTF0",1736596186660,0.03696,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596186859,0.19001855,94732.0,94730.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736596187067,0.20001855,94732.0,94730.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736596187255,0.19001855,94732.0,94730.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736596188355,0.15832363,94731.0,94730.0,0.038959]
["bitfinex-derivatives","BTCF0:USTF0",1736596189660,0.05136196,94731.0,94730.0,0.038959]
["bitfinex-derivatives","BTCF0:USTF0",1736596190760,0.036959,94732.0,94730.0,0.038959]
["bitfinex-derivatives","BTCF0:USTF0",1736596191663,0.186959,94732.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736596191976,0.05136196,94731.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736596192270,0.03696,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596198469,0.03696,94728.0,94727.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736596201868,0.03696,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596202873,0.036962,94724.0,94723.0,0.31397001]
["bitfinex-derivatives","BTCF0:USTF0",1736596204371,0.036962,94724.0,94723.0,0.35093201]
["bitfinex-derivatives","BTCF0:USTF0",1736596204677,0.037962,94724.0,94723.0,0.71173201]
["bitfinex-derivatives","BTCF0:USTF0",1736596204869,0.037962,94724.0,94723.0,0.40907298]
["bitfinex-derivatives","BTCF0:USTF0",1736596206675,0.037962,94724.0,94723.0,0.397762]
["bitfinex-derivatives","BTCF0:USTF0",1736596208169,0.037962,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596208372,0.037962,94724.0,94723.0,0.397762]
["bitfinex-derivatives","BTCF0:USTF0",1736596211678,0.08933014,94724.0,94723.0,0.397762]
["bitfinex-derivatives","BTCF0:USTF0",1736596213782,0.05236814,94724.0,94723.0,0.397762]
["bitfinex-derivatives","BTCF0:USTF0",1736596215777,0.001,94724.0,94723.0,0.397762]
["bitfinex-derivatives","BTCF0:USTF0",1736596217478,0.001,94724.0,94723.0,0.65034878]
["bitfinex-derivatives","BTCF0:USTF0",1736596218678,0.001,94724.0,94723.0,0.71173201]
["bitfinex-derivatives","BTCF0:USTF0",1736596220080,0.001,94724.0,94723.0,0.72316934]
["bitfinex-derivatives","BTCF0:USTF0",1736596220295,0.001,94724.0,94723.0,1.14660343]
["bitfinex-derivatives","BTCF0:USTF0",1736596221780,0.001,94724.0,94723.0,1.17790343]
["bitfinex-derivatives","BTCF0:USTF0",1736596223189,0.001,94724.0,94723.0,0.44049933]
["bitfinex-derivatives","BTCF0:USTF0",1736596225079,0.001,94724.0,94723.0,0.45881158]
["bitfinex-derivatives","BTCF0:USTF0",1736596225582,0.001,94724.0,94723.0,0.4588166]
["bitfinex-derivatives","BTCF0:USTF0",1736596227086,0.001,94724.0,94723.0,0.4588055]
["bitfinex-derivatives","BTCF0:USTF0",1736596227586,0.001,94724.0,94723.0,0.45880399]
["bitfinex-derivatives","BTCF0:USTF0",1736596229182,0.001,94724.0,94723.0,0.71128532]
["bitfinex-derivatives","BTCF0:USTF0",1736596230279,0.001,94724.0,94723.0,0.88198382]
["bitfinex-derivatives","BTCF0:USTF0",1736596230788,1.62434,94730.0,94729.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736596230979,1.6237,94730.0,94729.0,0.04839885]
["bitfinex-derivatives","BTCF0:USTF0",1736596231178,1.6237,94730.0,94729.0,0.04839614]
["bitfinex-derivatives","BTCF0:USTF0",1736596235385,1.6237,94730.0,94729.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736596239195,1.6237,94730.0,94729.0,0.04778915]
["bitfinex-derivatives","BTCF0:USTF0",1736596240288,1.6237,94730.0,94729.0,0.05931662]
["bitfinex-derivatives","BTCF0:USTF0",1736596240494,1.6237,94730.0,94729.0,0.79874274]
["bitfinex-derivatives","BTCF0:USTF0",1736596241987,1.6237,94730.0,94729.0,0.79875131]
["bitfinex-derivatives","BTCF0:USTF0",1736596242192,1.6237,94730.0,94729.0,0.05932519]
["bitfinex-derivatives","BTCF0:USTF0",1736596242388,1.6237,94730.0,94729.0,0.07778852]
["bitfinex-derivatives","BTCF0:USTF0",1736596243695,1.6237,94730.0,94729.0,0.05932519]
["bitfinex-derivatives","BTCF0:USTF0",1736596243900,1.6237,94730.0,94729.0,0.07784835]
["bitfinex-derivatives","BTCF0:USTF0",1736596245397,1.6237,94730.0,94729.0,1.5662485]
["bitfinex-derivatives","BTCF0:USTF0",1736596245690,1.6237,94730.0,94729.0,1.55932563]
["bitfinex-derivatives","BTCF0:USTF0",1736596246098,1.6237,94730.0,94729.0,1.57778821]
["bitfinex-derivatives","BTCF0:USTF0",1736596246284,1.6237,94730.0,94729.0,1.55932563]
["bitfinex-derivatives","BTCF0:USTF0",1736596246688,1.6237,94730.0,94729.0,1.57779106]
["bitfinex-derivatives","BTCF0:USTF0",1736596247095,1.6237,94730.0,94729.0,1.83045489]
["bitfinex-derivatives","BTCF0:USTF0",1736596248497,1.6237,94730.0,94729.0,1.57779106]
["bitfinex-derivatives","BTCF0:USTF0",1736596249596,0.96305448,94730.0,94729.0,1.57778971]
["bitfinex-derivatives","BTCF0:USTF0",1736596250802,0.73975988,94730.0,94729.0,1.79598971]
["bitfinex-derivatives","BTCF0:USTF0",1736596251495,0.73975988,94730.0,94729.0,1.76598915]
["bitfinex-derivatives","BTCF0:USTF0",1736596251696,0.73975988,94730.0,94729.0,1.79591156]
["bitfinex-derivatives","BTCF0:USTF0",1736596252002,0.73975988,94730.0,94729.0,2.22080653]
["bitfinex-derivatives","BTCF0:USTF0",1736596253302,0.73975988,94730.0,94729.0,2.7268836]
["bitfinex-derivatives","BTCF0:USTF0",1736596253494,0.51787736,94730.0,94729.0,2.7268836]
["bitfinex-derivatives","BTCF0:USTF0",1736596253695,0.51787736,94730.0,94729.0,2.72687148]
["bitfinex-derivatives","BTCF0:USTF0",1736596254202,0.51787736,94730.0,94729.0,2.22079441]
["bitfinex-derivatives","BTCF0:USTF0",1736596255395,0.48041736,94730.0,94729.0,2.22079441]
["bitfinex-derivatives","BTCF0:USTF0",1736596255603,0.47546459,94730.0,94729.0,2.22073286]
["bitfinex-derivatives","BTCF0:USTF0",1736596256590,0.47546459,94730.0,94729.0,2.71507609]
["bitfinex-derivatives","BTCF0:USTF0",1736596256795,0.47546459,94730.0,94729.0,1.21507609]
["bitfinex-derivatives","BTCF0:USTF0",1736596257595,0.47546459,94730.0,94729.0,1.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1736596257998,0.47546459,94730.0,94729.0,0.70235207]
["bitfinex-derivatives","BTCF0:USTF0",1736596259100,0.47546459,94730.0,94729.0,1.08060375]
["bitfinex-derivatives","BTCF0:USTF0",1736596260100,0.00046459,94730.0,94729.0,1.08060375]
["bitfinex-derivatives","BTCF0:USTF0",1736596260410,0.00046459,94730.0,94729.0,2.58060375]
["bitfinex-derivatives","BTCF0:USTF0",1736596261001,0.0323,94746.0,94729.0,2.36240375]
["bitfinex-derivatives","BTCF0:USTF0",1736596261309,0.0323,94746.0,94742.0,0.397755]
["bitfinex-derivatives","BTCF0:USTF0",1736596261609,0.0323,94746.0,94742.0,0.40911288]
["bitfinex-derivatives","BTCF0:USTF0",1736596262013,0.0323,94746.0,94742.0,1.90911288]
["bitfinex-derivatives","BTCF0:USTF0",1736596262813,0.00558365,94743.0,94742.0,1.90911288]
["bitfinex-derivatives","BTCF0:USTF0",1736596264102,0.00258365,94743.0,94742.0,1.54831288]
["bitfinex-derivatives","BTCF0:USTF0",1736596264303,0.00258365,94743.0,94742.0,1.90911288]
["bitfinex-derivatives","BTCF0:USTF0",1736596264605,0.00258365,94743.0,94742.0,1.91990128]
["bitfinex-derivatives","BTCF0:USTF0",1736596267407,0.00258365,94743.0,94742.0,1.91993744]
["bitfinex-derivatives","BTCF0:USTF0",1736596267813,0.00258365,94743.0,94742.0,2.17207957]
["bitfinex-derivatives","BTCF0:USTF0",1736596269200,0.00258365,94743.0,94742.0,1.91993744]
["bitfinex-derivatives","BTCF0:USTF0",1736596270004,0.001,94743.0,94742.0,1.91993744]
["bitfinex-derivatives","BTCF0:USTF0",1736596272712,0.0316,94754.0,94742.0,1.91993744]
["bitfinex-derivatives","BTCF0:USTF0",1736596272918,0.0316,94754.0,94753.0,0.397751]
["bitfinex-derivatives","BTCF0:USTF0",1736596273408,0.0623,94757.0,94756.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736596274418,0.0623,94757.0,94756.0,0.22598895]
["bitfinex-derivatives","BTCF0:USTF0",1736596275911,0.22064111,94757.0,94756.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736596276414,0.22764111,94757.0,94756.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736596277013,0.22764111,94757.0,94756.0,0.04772174]
["bitfinex-derivatives","BTCF0:USTF0",1736596278220,0.0693,94757.0,94756.0,0.04772174]
["bitfinex-derivatives","BTCF0:USTF0",1736596280518,0.12064672,94757.0,94756.0,0.04772174]
["bitfinex-derivatives","BTCF0:USTF0",1736596283125,0.0693,94757.0,94756.0,0.04772174]
["bitfinex-derivatives","BTCF0:USTF0",1736596284317,0.0693,94757.0,94756.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736596284619,0.4311,94757.0,94756.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736596285528,0.036951,94752.0,94751.0,0.18903995]
["bitfinex-derivatives","BTCF0:USTF0",1736596285718,0.036951,94752.0,94751.0,0.13913995]
["bitfinex-derivatives","BTCF0:USTF0",1736596285920,0.036952,94750.0,94749.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736596286217,0.67186983,94757.0,94743.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736596286416,0.001,94750.0,94743.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736596286627,0.001,94751.0,94743.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736596286822,0.036954,94745.0,94743.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736596287332,0.001,94744.0,94742.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736596287521,0.001,94744.0,94742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596287522,0.036954,94743.0,94742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596287919,0.037954,94743.0,94742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596288114,0.001,94743.0,94738.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736596288419,0.036955,94741.0,94738.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736596288616,0.036955,94741.0,94738.0,1.536956]
["bitfinex-derivatives","BTCF0:USTF0",1736596288829,0.068056,94740.0,94738.0,1.536956]
["bitfinex-derivatives","BTCF0:USTF0",1736596289428,0.068056,94740.0,94738.0,1.537956]
["bitfinex-derivatives","BTCF0:USTF0",1736596289625,0.068056,94740.0,94738.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736596289823,0.15921296,94739.0,94738.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736596290331,0.15921296,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596290919,0.05236625,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596291228,0.05236625,94739.0,94725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596291428,0.036965,94731.0,94729.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736596292822,0.3608,94735.0,94725.0,1.51144972]
["bitfinex-derivatives","BTCF0:USTF0",1736596293130,0.397767,94726.0,94725.0,1.51060972]
["bitfinex-derivatives","BTCF0:USTF0",1736596295227,0.398767,94726.0,94725.0,1.51260972]
["bitfinex-derivatives","BTCF0:USTF0",1736596295624,0.398767,94726.0,94725.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736596297330,0.036972,94712.0,94711.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736596298424,0.036972,94712.0,94711.0,1.536972]
["bitfinex-derivatives","BTCF0:USTF0",1736596298626,0.036973,94707.0,94705.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736596299130,0.036973,94707.0,94706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596301132,0.037973,94707.0,94706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596301333,0.03745527,94707.0,94706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596305331,0.03845527,94707.0,94706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596309132,0.002,94707.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736596309333,0.036973,94705.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736596309635,0.036973,94705.0,94704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596312239,0.037973,94705.0,94704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596312441,0.038973,94705.0,94704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596313243,0.036974,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736596313647,0.036974,94702.0,94700.0,0.136975]
["bitfinex-derivatives","BTCF0:USTF0",1736596321144,0.036974,94701.0,94700.0,0.136975]
["bitfinex-derivatives","BTCF0:USTF0",1736596321736,0.15763772,94706.0,94700.0,0.136975]
["bitfinex-derivatives","BTCF0:USTF0",1736596321737,0.19461072,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736596322050,0.15763772,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736596322749,0.3608,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736596324142,0.41218078,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736596327847,0.3608,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736596328146,0.036972,94707.0,94706.0,0.25205326]
["bitfinex-derivatives","BTCF0:USTF0",1736596329051,0.036972,94707.0,94705.0,0.25205326]
["bitfinex-derivatives","BTCF0:USTF0",1736596330243,0.036973,94705.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736596332151,0.036973,94705.0,94703.0,0.01140763]
["bitfinex-derivatives","BTCF0:USTF0",1736596332353,0.036973,94705.0,94704.0,0.01140763]
["bitfinex-derivatives","BTCF0:USTF0",1736596333553,0.036973,94705.0,94703.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736596335256,0.036973,94704.0,94703.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736596336052,0.036973,94704.0,94703.0,0.04838012]
["bitfinex-derivatives","BTCF0:USTF0",1736596336650,0.08835304,94704.0,94703.0,0.04838012]
["bitfinex-derivatives","BTCF0:USTF0",1736596338847,0.08835304,94704.0,94703.0,0.04840381]
["bitfinex-derivatives","BTCF0:USTF0",1736596340452,0.08835304,94704.0,94703.0,0.04839427]
["bitfinex-derivatives","BTCF0:USTF0",1736596342559,0.08835304,94704.0,94703.0,0.04841445]
["bitfinex-derivatives","BTCF0:USTF0",1736596343656,0.08835304,94704.0,94703.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736596343862,0.08835304,94704.0,94703.0,0.29020135]
["bitfinex-derivatives","BTCF0:USTF0",1736596343863,0.036973,94704.0,94703.0,0.29020135]
["bitfinex-derivatives","BTCF0:USTF0",1736596345364,0.036973,94704.0,94703.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736596348059,0.036974,94703.0,94702.0,0.25322835]
["bitfinex-derivatives","BTCF0:USTF0",1736596348265,0.036974,94703.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736596348266,0.461274,94703.0,94696.0,0.31517767]
["bitfinex-derivatives","BTCF0:USTF0",1736596348464,0.036976,94697.0,94696.0,0.31517767]
["bitfinex-derivatives","BTCF0:USTF0",1736596349859,0.037976,94697.0,94696.0,0.31517767]
["bitfinex-derivatives","BTCF0:USTF0",1736596350164,0.037976,94697.0,94693.0,0.01080646]
["bitfinex-derivatives","BTCF0:USTF0",1736596350165,0.036977,94694.0,94693.0,0.01080646]
["bitfinex-derivatives","BTCF0:USTF0",1736596350366,0.036978,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596351360,0.08836379,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596351961,0.08936379,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596352363,0.27921724,94692.0,94691.0,1.54757579]
["bitfinex-derivatives","BTCF0:USTF0",1736596354364,0.08936379,94692.0,94691.0,1.54757579]
["bitfinex-derivatives","BTCF0:USTF0",1736596358076,0.037978,94692.0,94691.0,1.54757579]
["bitfinex-derivatives","BTCF0:USTF0",1736596361983,0.001,94692.0,94691.0,1.54757579]
["bitfinex-derivatives","BTCF0:USTF0",1736596366179,0.05238713,94692.0,94691.0,1.54757579]
["bitfinex-derivatives","BTCF0:USTF0",1736596367680,0.00248713,94692.0,94691.0,1.54757579]
["bitfinex-derivatives","BTCF0:USTF0",1736596369385,0.036973,94705.0,94691.0,1.54757579]
["bitfinex-derivatives","BTCF0:USTF0",1736596369386,0.15828788,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736596370884,0.15828788,94700.0,94699.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736596372178,0.19526288,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736596373178,0.036975,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736596374687,0.036975,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736596375588,0.036975,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736596375886,0.036975,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736596379494,0.036975,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596379682,0.398775,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596383895,0.45016278,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596384291,0.58016278,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596388900,0.66453227,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596389290,0.036978,94692.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596390297,0.08836578,94692.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596391999,0.08936578,94692.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596392499,0.036978,94691.0,94690.0,0.01082417]
["bitfinex-derivatives","BTCF0:USTF0",1736596392702,0.036979,94690.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736596392890,0.036979,94690.0,94689.0,1.54731347]
["bitfinex-derivatives","BTCF0:USTF0",1736596393091,0.036981,94685.0,94684.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736596393499,0.036981,94685.0,94684.0,0.01216016]
["bitfinex-derivatives","BTCF0:USTF0",1736596393905,0.08836878,94685.0,94684.0,0.01216016]
["bitfinex-derivatives","BTCF0:USTF0",1736596395008,0.08836878,94685.0,94684.0,1.51216016]
["bitfinex-derivatives","BTCF0:USTF0",1736596395009,0.036981,94685.0,94684.0,1.51216016]
["bitfinex-derivatives","BTCF0:USTF0",1736596395399,0.037981,94685.0,94684.0,1.54914116]
["bitfinex-derivatives","BTCF0:USTF0",1736596397606,0.037981,94685.0,94684.0,0.04914116]
["bitfinex-derivatives","BTCF0:USTF0",1736596398702,0.038981,94685.0,94684.0,0.04914116]
["bitfinex-derivatives","BTCF0:USTF0",1736596399707,0.038981,94685.0,94684.0,1.54914116]
["bitfinex-derivatives","BTCF0:USTF0",1736596411407,0.002,94685.0,94684.0,1.54914116]
["bitfinex-derivatives","BTCF0:USTF0",1736596411608,0.05339046,94685.0,94684.0,1.54914116]
["bitfinex-derivatives","BTCF0:USTF0",1736596413119,0.16048201,94685.0,94684.0,1.73927627]
["bitfinex-derivatives","BTCF0:USTF0",1736596414515,0.002,94685.0,94684.0,1.54914116]
["bitfinex-derivatives","BTCF0:USTF0",1736596415513,0.002,94685.0,94684.0,1.73927627]
["bitfinex-derivatives","BTCF0:USTF0",1736596416820,0.05338862,94685.0,94684.0,1.54914116]
["bitfinex-derivatives","BTCF0:USTF0",1736596418215,0.002,94685.0,94684.0,1.54914116]
["bitfinex-derivatives","BTCF0:USTF0",1736596424923,0.148981,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596426425,0.20037248,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596428134,0.19937248,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596428830,0.20237248,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596429229,0.39234434,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596429933,0.28234434,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596430333,0.09237248,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596430538,0.23237248,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596431136,0.22837248,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596431443,0.180981,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596431742,0.176981,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596431946,0.180981,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596432846,0.23237248,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596433845,0.180981,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596439349,0.180981,94685.0,94684.0,0.29215612]
["bitfinex-derivatives","BTCF0:USTF0",1736596440441,0.23237165,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596440639,0.19539065,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596440841,0.05539065,94685.0,94684.0,0.39936514]
["bitfinex-derivatives","BTCF0:USTF0",1736596441442,0.05539065,94685.0,94684.0,1.89936514]
["bitfinex-derivatives","BTCF0:USTF0",1736596442951,0.16245127,94685.0,94684.0,1.89936514]
["bitfinex-derivatives","BTCF0:USTF0",1736596446456,0.16245127,94685.0,94684.0,0.39936514]
["bitfinex-derivatives","BTCF0:USTF0",1736596446654,0.16245127,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596447658,0.05539117,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596448655,0.004,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596450859,0.144,94685.0,94684.0,0.03856514]
["bitfinex-derivatives","BTCF0:USTF0",1736596455662,0.180981,94685.0,94684.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736596456965,0.180981,94685.0,94680.0,0.04737621]
["bitfinex-derivatives","BTCF0:USTF0",1736596456966,0.144,94685.0,94680.0,0.30096719]
["bitfinex-derivatives","BTCF0:USTF0",1736596457169,0.180981,94685.0,94684.0,0.19014366]
["bitfinex-derivatives","BTCF0:USTF0",1736596457669,0.180981,94685.0,94684.0,1.69014366]
["bitfinex-derivatives","BTCF0:USTF0",1736596459378,0.3394431,94685.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596460870,0.3394431,94685.0,94684.0,1.536981]
["bitfinex-derivatives","BTCF0:USTF0",1736596461969,0.180981,94685.0,94684.0,1.536981]
["bitfinex-derivatives","BTCF0:USTF0",1736596462372,0.18088732,94685.0,94684.0,1.536981]
["bitfinex-derivatives","BTCF0:USTF0",1736596464574,0.19529945,94685.0,94684.0,1.536981]
["bitfinex-derivatives","BTCF0:USTF0",1736596466772,0.05529945,94685.0,94684.0,1.536981]
["bitfinex-derivatives","BTCF0:USTF0",1736596466970,0.05529945,94685.0,94684.0,1.601481]
["bitfinex-derivatives","BTCF0:USTF0",1736596469980,0.00390632,94685.0,94684.0,1.601481]
["bitfinex-derivatives","BTCF0:USTF0",1736596473373,0.00390632,94685.0,94684.0,1.962281]
["bitfinex-derivatives","BTCF0:USTF0",1736596473770,0.00390632,94685.0,94684.0,1.601481]
["bitfinex-derivatives","BTCF0:USTF0",1736596473975,0.00390632,94685.0,94684.0,1.962281]
["bitfinex-derivatives","BTCF0:USTF0",1736596478989,0.00390632,94685.0,94684.0,1.601481]
["bitfinex-derivatives","BTCF0:USTF0",1736596479190,0.00390632,94685.0,94684.0,1.962281]
["bitfinex-derivatives","BTCF0:USTF0",1736596479992,0.00390632,94685.0,94684.0,2.1521827]
["bitfinex-derivatives","BTCF0:USTF0",1736596482591,0.00390632,94685.0,94684.0,1.962281]
["bitfinex-derivatives","BTCF0:USTF0",1736596482793,0.1584314,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596484098,0.5192314,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736596484888,0.1584314,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736596485495,0.1674314,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736596485694,0.009,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736596488588,0.009,94699.0,94698.0,0.397776]
["bitfinex-derivatives","BTCF0:USTF0",1736596489698,0.009,94699.0,94698.0,0.40825721]
["bitfinex-derivatives","BTCF0:USTF0",1736596491997,0.009,94699.0,94698.0,0.66145948]
["bitfinex-derivatives","BTCF0:USTF0",1736596492594,0.009,94699.0,94698.0,0.30065948]
["bitfinex-derivatives","BTCF0:USTF0",1736596492795,0.009,94699.0,94698.0,0.66145948]
["bitfinex-derivatives","BTCF0:USTF0",1736596493087,0.009,94699.0,94698.0,0.40825721]
["bitfinex-derivatives","BTCF0:USTF0",1736596500491,0.099,94699.0,94698.0,0.40825721]
["bitfinex-derivatives","BTCF0:USTF0",1736596500697,0.036976,94698.0,94697.0,0.25320227]
["bitfinex-derivatives","BTCF0:USTF0",1736596500897,0.239176,94698.0,94697.0,0.20330227]
["bitfinex-derivatives","BTCF0:USTF0",1736596501705,0.036978,94692.0,94684.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736596501894,0.527778,94692.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736596502094,0.397778,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596504097,0.44917032,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596504292,0.54917032,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596504699,0.55617032,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596506605,0.49617032,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596506906,0.45617032,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596508299,0.41919232,94692.0,94684.0,1.5113996]
["bitfinex-derivatives","BTCF0:USTF0",1736596508604,0.03698,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596509900,0.04198,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596510808,0.19198,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596511306,0.18198,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596512103,0.04198,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596515506,0.09337348,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596519214,0.25337348,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596520603,0.09337348,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596524014,0.04198,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596530119,0.20198,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596530623,0.33850197,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596534521,0.2533731,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596535121,0.2533731,94687.0,94686.0,0.04821729]
["bitfinex-derivatives","BTCF0:USTF0",1736596535315,0.2533731,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596535512,0.2533731,94687.0,94686.0,0.04821711]
["bitfinex-derivatives","BTCF0:USTF0",1736596536620,0.2533731,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596536824,0.2533731,94687.0,94686.0,0.0482178]
["bitfinex-derivatives","BTCF0:USTF0",1736596537022,0.2533731,94687.0,94686.0,0.0482179]
["bitfinex-derivatives","BTCF0:USTF0",1736596537521,0.2533731,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596542925,0.2533731,94687.0,94686.0,0.2269948]
["bitfinex-derivatives","BTCF0:USTF0",1736596544224,0.2533731,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596544531,0.0933731,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596547412,0.2433731,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596549829,0.0933731,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596550426,0.0933731,94687.0,94686.0,0.22699235]
["bitfinex-derivatives","BTCF0:USTF0",1736596551416,0.2033731,94687.0,94686.0,0.22699235]
["bitfinex-derivatives","BTCF0:USTF0",1736596553030,0.28841368,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596556627,0.2033731,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596559331,0.1663931,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596560038,0.25141914,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596561031,0.115,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596562631,0.27356331,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596564344,0.005,94687.0,94686.0,1.53698]
["bitfinex-derivatives","BTCF0:USTF0",1736596565345,0.15856331,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596565647,0.10866331,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736596566041,0.10866331,94696.0,94695.0,1.536977]
["bitfinex-derivatives","BTCF0:USTF0",1736596566847,1.46386001,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736596567144,1.4833,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736596568150,1.4923,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736596568350,1.54368288,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736596571061,1.4923,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736596572152,1.4923,94700.0,94699.0,0.04758918]
["bitfinex-derivatives","BTCF0:USTF0",1736596577348,1.4923,94700.0,94699.0,0.01061418]
["bitfinex-derivatives","BTCF0:USTF0",1736596577547,0.036977,94695.0,94694.0,0.22657491]
["bitfinex-derivatives","BTCF0:USTF0",1736596578161,0.146977,94695.0,94694.0,0.22657491]
["bitfinex-derivatives","BTCF0:USTF0",1736596578364,0.036977,94695.0,94694.0,0.22657491]
["bitfinex-derivatives","BTCF0:USTF0",1736596578556,0.036977,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736596578863,0.044977,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596580862,0.044977,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596581463,0.045977,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596584067,0.09736848,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596586362,0.10807797,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596587862,0.46887797,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596591466,0.41748649,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596594770,0.41748649,94695.0,94694.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736596595563,0.41748649,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596598673,0.57570217,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596599575,0.56770217,94695.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736596599767,0.57570217,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596601767,0.036981,94685.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736596603169,0.039981,94685.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736596604072,0.039981,94685.0,94682.0,0.20034024]
["bitfinex-derivatives","BTCF0:USTF0",1736596604073,0.036982,94683.0,94682.0,0.20034024]
["bitfinex-derivatives","BTCF0:USTF0",1736596604273,0.036982,94683.0,94682.0,0.18959791]
["bitfinex-derivatives","BTCF0:USTF0",1736596604682,0.036982,94683.0,94682.0,0.22657991]
["bitfinex-derivatives","BTCF0:USTF0",1736596604977,0.036982,94683.0,94682.0,0.25947991]
["bitfinex-derivatives","BTCF0:USTF0",1736596605379,0.036982,94683.0,94682.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1736596606283,0.039982,94683.0,94682.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1736596606775,0.036982,94683.0,94682.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1736596606977,0.09237366,94683.0,94682.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1736596607175,0.09237366,94683.0,94682.0,0.08055731]
["bitfinex-derivatives","BTCF0:USTF0",1736596608178,0.09237366,94683.0,94682.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1736596609880,0.08837366,94683.0,94682.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1736596610081,0.09037366,94683.0,94682.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1736596610882,0.33326575,94683.0,94682.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736596611177,0.036982,94682.0,94681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736596611373,0.186982,94682.0,94681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736596611879,0.036982,94682.0,94681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736596612281,0.17126575,94682.0,94681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736596613077,0.17326575,94682.0,94681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736596613588,0.19553355,94682.0,94681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736596613778,0.19753355,94682.0,94681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736596614085,0.19753355,94682.0,94681.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1736596614877,0.038982,94682.0,94681.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1736596615285,0.036982,94682.0,94681.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1736596615588,0.038982,94682.0,94681.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1736596615888,0.036982,94682.0,94681.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1736596616086,0.041982,94682.0,94681.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1736596617377,0.09337819,94682.0,94681.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1736596618585,0.09337819,94682.0,94681.0,1.567982]
["bitfinex-derivatives","BTCF0:USTF0",1736596618781,0.20047909,94682.0,94681.0,1.75783732]
["bitfinex-derivatives","BTCF0:USTF0",1736596620281,0.041982,94682.0,94681.0,1.75783732]
["bitfinex-derivatives","BTCF0:USTF0",1736596622090,0.09337779,94682.0,94681.0,1.567982]
["bitfinex-derivatives","BTCF0:USTF0",1736596625503,0.28363965,94682.0,94681.0,1.567982]
["bitfinex-derivatives","BTCF0:USTF0",1736596627089,0.28363965,94682.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736596627696,0.28363965,94682.0,94681.0,1.536982]
["bitfinex-derivatives","BTCF0:USTF0",1736596627889,0.041982,94682.0,94681.0,1.72683732]
["bitfinex-derivatives","BTCF0:USTF0",1736596629097,0.041982,94682.0,94681.0,1.536982]
["bitfinex-derivatives","BTCF0:USTF0",1736596630288,0.041982,94682.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736596630992,0.051982,94682.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736596635190,0.20046022,94682.0,94681.0,0.22677526]
["bitfinex-derivatives","BTCF0:USTF0",1736596637807,0.041982,94682.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736596638302,0.171982,94682.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736596639399,0.135,94682.0,94679.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736596639598,0.036983,94680.0,94679.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736596639907,0.166983,94680.0,94679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736596641503,0.22237884,94680.0,94679.0,1.68988334]
["bitfinex-derivatives","BTCF0:USTF0",1736596642513,0.22237884,94680.0,94679.0,1.72686634]
["bitfinex-derivatives","BTCF0:USTF0",1736596644010,0.22237884,94680.0,94679.0,1.536983]
["bitfinex-derivatives","BTCF0:USTF0",1736596646801,0.036986,94671.0,94670.0,0.101886]
["bitfinex-derivatives","BTCF0:USTF0",1736596647008,0.036986,94671.0,94670.0,0.11325926]
["bitfinex-derivatives","BTCF0:USTF0",1736596647218,0.036986,94671.0,94670.0,1.601886]
["bitfinex-derivatives","BTCF0:USTF0",1736596647811,0.27864024,94671.0,94670.0,1.601886]
["bitfinex-derivatives","BTCF0:USTF0",1736596649217,0.27864024,94671.0,94670.0,1.61238976]
["bitfinex-derivatives","BTCF0:USTF0",1736596651717,0.036986,94671.0,94670.0,1.61238976]
["bitfinex-derivatives","BTCF0:USTF0",1736596655615,0.036986,94671.0,94670.0,1.80216951]
["bitfinex-derivatives","BTCF0:USTF0",1736596658525,0.036986,94671.0,94670.0,0.20028351]
["bitfinex-derivatives","BTCF0:USTF0",1736596659027,0.08838491,94671.0,94670.0,0.01050376]
["bitfinex-derivatives","BTCF0:USTF0",1736596659211,0.08838491,94671.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736596663131,0.036986,94671.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736596666623,0.036986,94671.0,94670.0,0.28978321]
["bitfinex-derivatives","BTCF0:USTF0",1736596667726,0.036986,94671.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736596669026,0.036986,94671.0,94670.0,0.28978321]
["bitfinex-derivatives","BTCF0:USTF0",1736596670327,0.146986,94671.0,94670.0,0.28978321]
["bitfinex-derivatives","BTCF0:USTF0",1736596671434,0.036986,94671.0,94670.0,0.28978321]
["bitfinex-derivatives","BTCF0:USTF0",1736596671637,0.036986,94671.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736596672829,0.036986,94671.0,94665.0,0.32659825]
["bitfinex-derivatives","BTCF0:USTF0",1736596672830,0.13,94671.0,94665.0,0.32659825]
["bitfinex-derivatives","BTCF0:USTF0",1736596673043,0.397788,94666.0,94665.0,0.31623641]
["bitfinex-derivatives","BTCF0:USTF0",1736596673229,0.537788,94666.0,94665.0,0.31623641]
["bitfinex-derivatives","BTCF0:USTF0",1736596674037,0.537788,94666.0,94665.0,0.31823641]
["bitfinex-derivatives","BTCF0:USTF0",1736596674438,0.58919253,94666.0,94665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736596675732,0.58919253,94666.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736596676035,0.58919253,94666.0,94665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736596676940,0.77938847,94666.0,94665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736596677640,0.77938847,94666.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736596677842,0.77938847,94666.0,94663.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1736596678238,0.74240047,94666.0,94663.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1736596678443,0.036989,94665.0,94663.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1736596678629,0.067789,94665.0,94663.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1736596679640,0.05140453,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736596679828,0.41220453,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736596680540,0.41220453,94664.0,94663.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1736596681041,0.05140453,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736596681243,0.05140453,94664.0,94663.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1736596682346,0.25118891,94681.0,94663.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1736596682347,0.15842426,94676.0,94663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736596682544,0.537785,94674.0,94673.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736596683840,0.538785,94674.0,94673.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736596686446,0.538785,94674.0,94673.0,0.0473614]
["bitfinex-derivatives","BTCF0:USTF0",1736596690650,0.538785,94674.0,94673.0,0.0103754]
["bitfinex-derivatives","BTCF0:USTF0",1736596690851,0.55320072,94674.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736596691046,0.036987,94669.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736596691253,0.156987,94669.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736596691449,0.036987,94668.0,94667.0,0.04744308]
["bitfinex-derivatives","BTCF0:USTF0",1736596691645,0.166987,94668.0,94667.0,0.04744308]
["bitfinex-derivatives","BTCF0:USTF0",1736596693957,0.166987,94668.0,94667.0,0.04844308]
["bitfinex-derivatives","BTCF0:USTF0",1736596694954,0.166987,94668.0,94667.0,0.23818453]
["bitfinex-derivatives","BTCF0:USTF0",1736596695955,0.166987,94668.0,94667.0,0.04844308]
["bitfinex-derivatives","BTCF0:USTF0",1736596696856,0.21838928,94668.0,94667.0,0.04844308]
["bitfinex-derivatives","BTCF0:USTF0",1736596703565,0.21838928,94668.0,94667.0,0.01145508]
["bitfinex-derivatives","BTCF0:USTF0",1736596704658,0.166987,94668.0,94667.0,0.20118405]
["bitfinex-derivatives","BTCF0:USTF0",1736596706263,0.166987,94668.0,94667.0,0.01145508]
["bitfinex-derivatives","BTCF0:USTF0",1736596708658,0.3255287,94668.0,94667.0,0.01145508]
["bitfinex-derivatives","BTCF0:USTF0",1736596710163,0.166987,94668.0,94667.0,0.01145508]
["bitfinex-derivatives","BTCF0:USTF0",1736596712874,0.21838871,94668.0,94667.0,0.01145508]
["bitfinex-derivatives","BTCF0:USTF0",1736596714071,0.40868479,94668.0,94667.0,0.01145508]
["bitfinex-derivatives","BTCF0:USTF0",1736596715164,0.21838871,94668.0,94667.0,0.01145508]
["bitfinex-derivatives","BTCF0:USTF0",1736596716470,0.166987,94668.0,94667.0,0.01145508]
["bitfinex-derivatives","BTCF0:USTF0",1736596718077,0.21838871,94668.0,94667.0,0.01145508]
["bitfinex-derivatives","BTCF0:USTF0",1736596718876,0.21838871,94668.0,94667.0,0.04844308]
["bitfinex-derivatives","BTCF0:USTF0",1736596719578,0.166987,94668.0,94667.0,0.30143168]
["bitfinex-derivatives","BTCF0:USTF0",1736596720474,0.166987,94668.0,94667.0,0.04844308]
["bitfinex-derivatives","BTCF0:USTF0",1736596721973,0.13,94668.0,94667.0,0.04844308]
["bitfinex-derivatives","BTCF0:USTF0",1736596722571,0.19557191,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736596722773,0.24557191,94675.0,94674.0,1.536985]
["bitfinex-derivatives","BTCF0:USTF0",1736596723271,0.086985,94675.0,94674.0,1.536985]
["bitfinex-derivatives","BTCF0:USTF0",1736596724375,0.088985,94675.0,94674.0,1.536985]
["bitfinex-derivatives","BTCF0:USTF0",1736596726174,0.088985,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736596733881,0.140382,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736596740679,0.088985,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736596746681,0.088985,94675.0,94674.0,0.22658889]
["bitfinex-derivatives","BTCF0:USTF0",1736596748887,0.14038132,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736596749985,0.33068404,94675.0,94674.0,1.536985]
["bitfinex-derivatives","BTCF0:USTF0",1736596751089,0.14038132,94675.0,94674.0,1.536985]
["bitfinex-derivatives","BTCF0:USTF0",1736596752387,0.088985,94675.0,94674.0,1.536985]
["bitfinex-derivatives","BTCF0:USTF0",1736596754190,0.14038132,94675.0,94674.0,1.536985]
["bitfinex-derivatives","BTCF0:USTF0",1736596755689,0.088985,94675.0,94674.0,1.536985]
["bitfinex-derivatives","BTCF0:USTF0",1736596760600,0.052,94675.0,94674.0,1.536985]
["bitfinex-derivatives","BTCF0:USTF0",1736596760895,0.3608,94681.0,94674.0,1.536985]
["bitfinex-derivatives","BTCF0:USTF0",1736596760896,0.1382848,94682.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736596762188,0.1449116,94692.0,94681.0,0.31611272]
["bitfinex-derivatives","BTCF0:USTF0",1736596762385,0.1449116,94692.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596763389,0.00658461,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596763589,0.05797278,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596764698,0.00658461,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596764884,0.00158461,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596765089,0.00858461,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596766597,0.00858461,94687.0,94686.0,0.04759794]
["bitfinex-derivatives","BTCF0:USTF0",1736596784203,0.00858461,94687.0,94686.0,0.23689276]
["bitfinex-derivatives","BTCF0:USTF0",1736596785406,0.00858461,94687.0,94686.0,0.04759794]
["bitfinex-derivatives","BTCF0:USTF0",1736596790213,0.05838766,94687.0,94686.0,0.04759794]
["bitfinex-derivatives","BTCF0:USTF0",1736596791819,0.24824572,94687.0,94686.0,0.04759794]
["bitfinex-derivatives","BTCF0:USTF0",1736596792626,0.05838766,94687.0,94686.0,0.04759794]
["bitfinex-derivatives","BTCF0:USTF0",1736596794226,0.007,94687.0,94686.0,0.04759794]
["bitfinex-derivatives","BTCF0:USTF0",1736596795616,0.0391,94687.0,94686.0,0.01061794]
["bitfinex-derivatives","BTCF0:USTF0",1736596795823,0.0391,94687.0,94684.0,0.31611272]
["bitfinex-derivatives","BTCF0:USTF0",1736596796014,0.03698,94686.0,94684.0,0.31611272]
["bitfinex-derivatives","BTCF0:USTF0",1736596796214,0.03698,94686.0,94685.0,0.25301877]
["bitfinex-derivatives","BTCF0:USTF0",1736596797324,0.04298,94686.0,94685.0,0.25301877]
["bitfinex-derivatives","BTCF0:USTF0",1736596797519,0.04298,94686.0,94684.0,0.25401877]
["bitfinex-derivatives","BTCF0:USTF0",1736596797818,0.04298,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596798426,0.04198,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596798719,0.005,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596801014,0.0321,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736596802614,0.51992275,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596802814,0.51936274,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596803031,0.3608,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596803817,0.3688,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596805023,0.008,94693.0,94692.0,0.397778]
["bitfinex-derivatives","BTCF0:USTF0",1736596805229,0.0326,94711.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736596805726,0.19985806,94704.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736596805928,0.18985806,94704.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736596807132,0.009,94704.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736596810733,0.009,94704.0,94703.0,0.04735716]
["bitfinex-derivatives","BTCF0:USTF0",1736596811232,0.009,94704.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736596811633,0.0395,94704.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736596812124,0.0395,94704.0,94692.0,0.55015891]
["bitfinex-derivatives","BTCF0:USTF0",1736596812125,0.0395,94704.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736596812332,0.397776,94697.0,94688.0,0.18935891]
["bitfinex-derivatives","BTCF0:USTF0",1736596812522,0.3708,94697.0,94693.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736596813146,0.3708,94697.0,94688.0,0.18935891]
["bitfinex-derivatives","BTCF0:USTF0",1736596813331,0.3708,94697.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736596813332,0.036977,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736596814428,0.046977,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736596814932,0.10536532,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596815432,0.13566532,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596816233,0.084277,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596816428,0.0473,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596817226,0.0373,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596819038,0.1873,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596819335,0.0373,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596821628,0.007,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596827532,0.0374,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596829034,0.1474,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596829339,0.0374,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596831535,0.0574,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596832540,0.027,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596837133,0.027,94695.0,94694.0,0.22735523]
["bitfinex-derivatives","BTCF0:USTF0",1736596838247,0.027,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596840047,0.18531788,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596841239,0.027,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596843849,0.0783838,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596846644,0.027,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596850553,0.027,94695.0,94694.0,0.29050419]
["bitfinex-derivatives","BTCF0:USTF0",1736596852551,0.007,94695.0,94694.0,0.29050419]
["bitfinex-derivatives","BTCF0:USTF0",1736596852858,0.007,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596854156,0.05838325,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596859751,0.09536025,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596860154,0.15896025,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596861768,0.107577,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596862170,0.247577,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596862369,0.247577,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596864061,0.29896906,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596867966,0.247577,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596870860,0.247577,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596876069,0.2106,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596876470,0.26199003,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596877780,0.45184809,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596878971,0.26199003,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596881997,0.62279003,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596883183,0.81271854,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596884604,0.5714,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596885294,0.5078,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736596886589,0.147,94695.0,94694.0,0.398777]
["bitfinex-derivatives","BTCF0:USTF0",1736596886787,0.007,94695.0,94694.0,0.398777]
["bitfinex-derivatives","BTCF0:USTF0",1736596886993,0.18992851,94703.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736596887188,0.15834901,94701.0,94697.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736596887389,0.15834901,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736596888390,0.3608,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736596890389,0.3638,94706.0,94705.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736596890894,0.003,94706.0,94705.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736596892202,0.00158407,94716.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736596892400,0.01158407,94716.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736596892909,0.00158407,94716.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736596893812,0.00258407,94716.0,94715.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736596898812,0.00258407,94716.0,94715.0,0.05644805]
["bitfinex-derivatives","BTCF0:USTF0",1736596904311,0.03955307,94716.0,94715.0,0.05644805]
["bitfinex-derivatives","BTCF0:USTF0",1736596904823,0.03955307,94716.0,94715.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736596905113,0.04055307,94716.0,94715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736596905512,0.00358407,94716.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736596905718,0.397772,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736596907009,0.397772,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736596907615,0.406772,94708.0,94707.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736596908803,0.407772,94708.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596909006,0.407772,94708.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736596909210,0.397777,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736596911421,0.406777,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736596911615,0.036978,94693.0,94689.0,0.04758469]
["bitfinex-derivatives","BTCF0:USTF0",1736596911819,0.0311,94695.0,94689.0,0.01060569]
["bitfinex-derivatives","BTCF0:USTF0",1736596912022,0.0311,94695.0,94686.0,0.18930465]
["bitfinex-derivatives","BTCF0:USTF0",1736596912216,0.036978,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736596913620,0.0311,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736596913621,0.0361,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736596914430,0.005,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736596914919,0.18984313,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736596915227,0.036973,94704.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736596917116,0.045973,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596919129,0.09735712,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596919824,0.06038412,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596921935,0.009,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596923437,0.009,94704.0,94703.0,0.04871789]
["bitfinex-derivatives","BTCF0:USTF0",1736596927427,0.009,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596927630,0.045973,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596927939,0.406773,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596928929,0.5648735,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596930535,0.45815576,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596936144,0.406773,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596937740,0.406773,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596940237,0.56506616,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596940844,0.56506616,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596941231,0.406773,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596942444,0.045973,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596943348,0.009,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596946932,0.045973,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596947348,0.108073,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596951839,0.15945745,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596954544,0.22850374,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596957944,0.22850374,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596959057,0.15945745,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596966660,0.22860635,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596974465,0.15945745,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596977663,0.52025745,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596978856,0.45815745,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596980156,0.09735745,94704.0,94703.0,0.22735054]
["bitfinex-derivatives","BTCF0:USTF0",1736596980351,0.45815745,94704.0,94703.0,0.22735054]
["bitfinex-derivatives","BTCF0:USTF0",1736596981063,0.47815745,94704.0,94703.0,0.22735054]
["bitfinex-derivatives","BTCF0:USTF0",1736596981662,0.47815745,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596984463,0.11735745,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596984667,0.47815745,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596985971,0.11735745,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596986367,0.47815745,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596989568,0.54723026,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736596993180,0.54723026,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596993681,0.57923026,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596996567,0.70039858,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736596997780,0.51015745,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736597004783,0.57929241,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736597011098,0.617301,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736597014787,0.51015801,94704.0,94703.0,0.19098606]
["bitfinex-derivatives","BTCF0:USTF0",1736597015692,0.51015801,94704.0,94703.0,0.22796006]
["bitfinex-derivatives","BTCF0:USTF0",1736597016096,0.458773,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736597016291,0.426773,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736597018803,0.54734542,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736597022708,0.47815667,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736597024399,0.48860793,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736597024900,0.55785898,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736597026005,0.54740772,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736597026514,0.47815667,94704.0,94703.0,0.22792967]
["bitfinex-derivatives","BTCF0:USTF0",1736597027810,0.58526878,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736597030513,0.47815829,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736597031515,0.47815829,94704.0,94703.0,0.22797257]
["bitfinex-derivatives","BTCF0:USTF0",1736597037218,0.46915829,94704.0,94703.0,0.22697257]
["bitfinex-derivatives","BTCF0:USTF0",1736597037418,0.47615829,94704.0,94703.0,0.22797257]
["bitfinex-derivatives","BTCF0:USTF0",1736597038716,0.47615829,94704.0,94703.0,0.19099857]
["bitfinex-derivatives","BTCF0:USTF0",1736597038908,0.47615829,94704.0,94699.0,0.2524062]
["bitfinex-derivatives","BTCF0:USTF0",1736597038909,0.036975,94700.0,94699.0,0.2524062]
["bitfinex-derivatives","BTCF0:USTF0",1736597039117,0.196975,94700.0,94699.0,0.2524062]
["bitfinex-derivatives","BTCF0:USTF0",1736597039313,0.197975,94700.0,94699.0,0.2524062]
["bitfinex-derivatives","BTCF0:USTF0",1736597039922,0.28166866,94700.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736597040122,0.397778,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736597040520,0.397778,94692.0,94687.0,0.2524062]
["bitfinex-derivatives","BTCF0:USTF0",1736597040521,0.3608,94692.0,94687.0,0.2524062]
["bitfinex-derivatives","BTCF0:USTF0",1736597040816,0.03698,94688.0,94687.0,0.2893862]
["bitfinex-derivatives","BTCF0:USTF0",1736597041724,0.03698,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736597042615,0.08836529,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736597043315,0.08936529,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736597046928,0.03698,94687.0,94686.0,0.01075891]
["bitfinex-derivatives","BTCF0:USTF0",1736597047126,0.036981,94685.0,94683.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736597047816,0.036981,94685.0,94684.0,0.03856505]
["bitfinex-derivatives","BTCF0:USTF0",1736597050322,0.036981,94685.0,94684.0,0.04894597]
["bitfinex-derivatives","BTCF0:USTF0",1736597061239,0.196981,94685.0,94684.0,0.04894597]
["bitfinex-derivatives","BTCF0:USTF0",1736597061637,0.2483751,94685.0,94684.0,0.04894597]
["bitfinex-derivatives","BTCF0:USTF0",1736597062832,0.35529624,94685.0,94684.0,0.04894597]
["bitfinex-derivatives","BTCF0:USTF0",1736597063937,0.196981,94685.0,94684.0,0.04894597]
["bitfinex-derivatives","BTCF0:USTF0",1736597066037,0.196981,94685.0,94684.0,0.00158405]
["bitfinex-derivatives","BTCF0:USTF0",1736597066535,0.197981,94685.0,94684.0,0.00158405]
["bitfinex-derivatives","BTCF0:USTF0",1736597067631,0.036982,94682.0,94681.0,0.2524062]
["bitfinex-derivatives","BTCF0:USTF0",1736597067831,0.176982,94682.0,94681.0,0.2524062]
["bitfinex-derivatives","BTCF0:USTF0",1736597068038,0.141,94682.0,94677.0,0.01039348]
["bitfinex-derivatives","BTCF0:USTF0",1736597068256,0.3608,94678.0,94673.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736597068431,0.036984,94676.0,94673.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736597068738,0.166984,94676.0,94673.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736597068933,0.166984,94676.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736597068934,0.0309,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736597071142,0.1609,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736597072041,0.1609,94675.0,94674.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736597072541,0.21229857,94675.0,94674.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736597073743,0.31926742,94675.0,94674.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736597075147,0.1609,94675.0,94674.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736597079343,0.1609,94675.0,94674.0,0.2903912]
["bitfinex-derivatives","BTCF0:USTF0",1736597079839,0.197885,94675.0,94674.0,0.2903912]
["bitfinex-derivatives","BTCF0:USTF0",1736597080744,0.197885,94675.0,94674.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736597083551,0.13,94675.0,94674.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736597093145,0.13,94675.0,94674.0,0.04923501]
["bitfinex-derivatives","BTCF0:USTF0",1736597093342,0.13,94675.0,94674.0,0.04923599]
["bitfinex-derivatives","BTCF0:USTF0",1736597094857,0.13,94675.0,94674.0,0.04923826]
["bitfinex-derivatives","BTCF0:USTF0",1736597095045,0.166985,94675.0,94674.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736597095247,0.166985,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736597095949,0.32535242,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736597096451,0.32635242,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736597097848,0.32635242,94675.0,94660.0,0.00158458]
["bitfinex-derivatives","BTCF0:USTF0",1736597097849,0.03699,94661.0,94660.0,0.00158458]
["bitfinex-derivatives","BTCF0:USTF0",1736597098047,0.16699,94661.0,94660.0,0.00158458]
["bitfinex-derivatives","BTCF0:USTF0",1736597099856,0.16799,94661.0,94660.0,0.00858458]
["bitfinex-derivatives","BTCF0:USTF0",1736597100451,0.32742596,94661.0,94660.0,0.00858458]
["bitfinex-derivatives","BTCF0:USTF0",1736597101660,0.16899,94661.0,94660.0,0.00858458]
["bitfinex-derivatives","BTCF0:USTF0",1736597104460,0.16899,94661.0,94660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736597105055,0.036993,94654.0,94653.0,0.25357457]
["bitfinex-derivatives","BTCF0:USTF0",1736597105259,0.166993,94654.0,94653.0,0.25357457]
["bitfinex-derivatives","BTCF0:USTF0",1736597106144,0.166993,94654.0,94651.0,0.25357457]
["bitfinex-derivatives","BTCF0:USTF0",1736597106546,0.167993,94654.0,94653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736597107854,0.167993,94654.0,94651.0,0.26257457]
["bitfinex-derivatives","BTCF0:USTF0",1736597108955,0.167993,94654.0,94651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736597109153,0.036994,94652.0,94651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736597109354,0.176994,94652.0,94651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736597109752,0.036996,94646.0,94645.0,0.25357457]
["bitfinex-derivatives","BTCF0:USTF0",1736597109960,0.527796,94646.0,94645.0,0.25357457]
["bitfinex-derivatives","BTCF0:USTF0",1736597110351,0.036998,94641.0,94640.0,0.0015849]
["bitfinex-derivatives","BTCF0:USTF0",1736597110555,0.166998,94641.0,94640.0,0.0015849]
["bitfinex-derivatives","BTCF0:USTF0",1736597111553,0.166998,94641.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736597111554,0.037,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736597111758,0.197,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736597113558,0.198,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736597117663,0.038,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736597119257,0.108,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736597121665,0.108,94637.0,94636.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736597121965,0.108,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736597122167,0.071,94637.0,94636.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736597123473,0.07,94637.0,94636.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736597124474,0.15,94637.0,94636.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736597128174,0.187,94637.0,94636.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736597128368,0.187,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736597129479,0.037001,94634.0,94633.0,0.01045735]
["bitfinex-derivatives","BTCF0:USTF0",1736597129671,0.15,94634.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597129977,0.037001,94633.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597130279,0.15,94633.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597130478,0.037002,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597130671,0.177002,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597131367,0.177002,94632.0,94631.0,0.29020319]
["bitfinex-derivatives","BTCF0:USTF0",1736597132475,0.177002,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597133277,0.178002,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597136084,0.178002,94632.0,94619.0,0.25320119]
["bitfinex-derivatives","BTCF0:USTF0",1736597136085,0.037003,94627.0,94619.0,0.25320119]
["bitfinex-derivatives","BTCF0:USTF0",1736597136382,0.15,94627.0,94623.0,0.01044356]
["bitfinex-derivatives","BTCF0:USTF0",1736597136578,0.15,94627.0,94620.0,0.25320119]
["bitfinex-derivatives","BTCF0:USTF0",1736597136579,0.037006,94621.0,94620.0,0.25320119]
["bitfinex-derivatives","BTCF0:USTF0",1736597136785,0.187006,94621.0,94620.0,0.29020719]
["bitfinex-derivatives","BTCF0:USTF0",1736597137587,0.187006,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736597137976,0.188006,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736597141784,0.151,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736597142287,0.151,94621.0,94620.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1736597143302,0.151,94621.0,94620.0,0.48525324]
["bitfinex-derivatives","BTCF0:USTF0",1736597145784,0.151,94621.0,94620.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1736597151391,0.151,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736597152490,0.151,94621.0,94620.0,0.29042209]
["bitfinex-derivatives","BTCF0:USTF0",1736597153782,0.151,94621.0,94620.0,0.35378476]
["bitfinex-derivatives","BTCF0:USTF0",1736597155383,0.151,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736597157084,0.151,94621.0,94620.0,0.35378476]
["bitfinex-derivatives","BTCF0:USTF0",1736597157793,0.151,94621.0,94620.0,0.31677876]
["bitfinex-derivatives","BTCF0:USTF0",1736597158091,0.151,94621.0,94620.0,0.41725082]
["bitfinex-derivatives","BTCF0:USTF0",1736597161895,0.151,94621.0,94619.0,0.04746864]
["bitfinex-derivatives","BTCF0:USTF0",1736597163790,0.151,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736597169086,0.15843596,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736597169300,0.19012316,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597169494,0.25012316,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597169991,0.06,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597171194,0.061,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597171502,0.061,94633.0,94632.0,0.45513768]
["bitfinex-derivatives","BTCF0:USTF0",1736597172702,0.061,94633.0,94632.0,0.83527269]
["bitfinex-derivatives","BTCF0:USTF0",1736597172900,0.061,94633.0,94632.0,0.84579901]
["bitfinex-derivatives","BTCF0:USTF0",1736597173102,0.03,94633.0,94632.0,0.84579901]
["bitfinex-derivatives","BTCF0:USTF0",1736597174004,0.03,94633.0,94632.0,0.465664]
["bitfinex-derivatives","BTCF0:USTF0",1736597177902,0.03,94633.0,94632.0,0.04752832]
["bitfinex-derivatives","BTCF0:USTF0",1736597183815,0.03,94633.0,94632.0,0.46843578]
["bitfinex-derivatives","BTCF0:USTF0",1736597185411,0.03,94633.0,94632.0,0.04752832]
["bitfinex-derivatives","BTCF0:USTF0",1736597188808,0.03,94633.0,94632.0,0.30066942]
["bitfinex-derivatives","BTCF0:USTF0",1736597190209,0.03,94633.0,94632.0,0.04752832]
["bitfinex-derivatives","BTCF0:USTF0",1736597191509,0.03,94633.0,94632.0,0.7849637]
["bitfinex-derivatives","BTCF0:USTF0",1736597192917,0.03,94633.0,94632.0,0.04752832]
["bitfinex-derivatives","BTCF0:USTF0",1736597195720,0.03,94633.0,94632.0,0.46869736]
["bitfinex-derivatives","BTCF0:USTF0",1736597196918,0.03,94633.0,94632.0,0.04752832]
["bitfinex-derivatives","BTCF0:USTF0",1736597197716,0.03,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597199415,0.03,94633.0,94632.0,0.29070284]
["bitfinex-derivatives","BTCF0:USTF0",1736597199614,0.3908,94633.0,94632.0,0.29070284]
["bitfinex-derivatives","BTCF0:USTF0",1736597200520,0.3908,94633.0,94632.0,0.25370084]
["bitfinex-derivatives","BTCF0:USTF0",1736597200726,0.427801,94633.0,94632.0,0.19026256]
["bitfinex-derivatives","BTCF0:USTF0",1736597202220,0.427801,94633.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597204325,0.037002,94630.0,94629.0,0.19026256]
["bitfinex-derivatives","BTCF0:USTF0",1736597204528,0.197002,94630.0,94629.0,0.19026256]
["bitfinex-derivatives","BTCF0:USTF0",1736597205328,0.197002,94630.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736597205530,0.03,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736597205730,0.19,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736597208028,0.191,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736597208426,0.037004,94626.0,94625.0,0.25370084]
["bitfinex-derivatives","BTCF0:USTF0",1736597208632,0.197004,94626.0,94625.0,0.25370084]
["bitfinex-derivatives","BTCF0:USTF0",1736597209324,0.197004,94626.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597209724,0.198004,94626.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597210838,0.198004,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736597211925,0.197004,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736597212125,0.198004,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736597223534,0.198004,94626.0,94625.0,0.22707732]
["bitfinex-derivatives","BTCF0:USTF0",1736597226648,0.198004,94626.0,94625.0,0.19007332]
["bitfinex-derivatives","BTCF0:USTF0",1736597227536,0.198004,94626.0,94616.0,0.01067623]
["bitfinex-derivatives","BTCF0:USTF0",1736597227537,0.161,94626.0,94619.0,0.25370084]
["bitfinex-derivatives","BTCF0:USTF0",1736597227845,0.037004,94625.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597228044,0.177004,94625.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597229844,0.178004,94625.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597230535,0.037006,94621.0,94620.0,0.31712605]
["bitfinex-derivatives","BTCF0:USTF0",1736597230740,0.197006,94621.0,94620.0,0.31712605]
["bitfinex-derivatives","BTCF0:USTF0",1736597231146,0.197006,94621.0,94614.0,0.38013501]
["bitfinex-derivatives","BTCF0:USTF0",1736597231147,0.037008,94615.0,94614.0,0.38013501]
["bitfinex-derivatives","BTCF0:USTF0",1736597231339,0.16,94615.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736597231545,0.037009,94614.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736597231850,0.187009,94614.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736597232048,0.187009,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736597232945,0.188009,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736597234554,0.188009,94614.0,94613.0,0.22731736]
["bitfinex-derivatives","BTCF0:USTF0",1736597235167,0.151,94614.0,94613.0,0.22731736]
["bitfinex-derivatives","BTCF0:USTF0",1736597235673,0.151,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736597236865,0.151,94614.0,94613.0,0.397809]
["bitfinex-derivatives","BTCF0:USTF0",1736597239472,0.151,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736597241969,0.15,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736597244573,0.187009,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736597245368,0.15,94614.0,94606.0,0.04737427]
["bitfinex-derivatives","BTCF0:USTF0",1736597245576,0.037011,94609.0,94606.0,0.04737427]
["bitfinex-derivatives","BTCF0:USTF0",1736597245872,0.037011,94608.0,94606.0,0.04737427]
["bitfinex-derivatives","BTCF0:USTF0",1736597246067,0.197011,94608.0,94606.0,0.04737427]
["bitfinex-derivatives","BTCF0:USTF0",1736597246280,0.197011,94608.0,94606.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736597247966,0.197011,94608.0,94606.0,0.22719518]
["bitfinex-derivatives","BTCF0:USTF0",1736597250574,0.037011,94607.0,94606.0,0.22719518]
["bitfinex-derivatives","BTCF0:USTF0",1736597250774,0.177011,94607.0,94606.0,0.22719518]
["bitfinex-derivatives","BTCF0:USTF0",1736597251475,0.177011,94607.0,94601.0,0.19018418]
["bitfinex-derivatives","BTCF0:USTF0",1736597251668,0.14,94607.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736597251865,0.037012,94605.0,94604.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736597252069,0.177012,94605.0,94604.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736597252481,0.14,94605.0,94604.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736597255075,0.141,94605.0,94604.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736597259179,0.141,94605.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597259380,0.037014,94602.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736597259579,0.197014,94602.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736597261878,0.198014,94602.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736597264282,0.198014,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597264578,0.198014,94602.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597264887,0.037014,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597265085,0.177014,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597266185,0.178014,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597266380,0.178014,94601.0,94600.0,1.637014]
["bitfinex-derivatives","BTCF0:USTF0",1736597266581,0.178014,94601.0,94600.0,1.8271594]
["bitfinex-derivatives","BTCF0:USTF0",1736597267183,0.178014,94601.0,94600.0,0.2901454]
["bitfinex-derivatives","BTCF0:USTF0",1736597267983,0.178014,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597274195,0.22945579,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597281490,0.178014,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597283098,0.141,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597284594,0.151,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597290796,0.151,94601.0,94600.0,0.35365001]
["bitfinex-derivatives","BTCF0:USTF0",1736597294406,0.151,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597303111,0.151,94601.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736597303620,0.151,94601.0,94600.0,1.7902097]
["bitfinex-derivatives","BTCF0:USTF0",1736597305116,0.151,94601.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736597306618,0.151,94601.0,94600.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1736597309419,0.151,94601.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736597315613,0.151,94601.0,94600.0,0.71449116]
["bitfinex-derivatives","BTCF0:USTF0",1736597316511,0.151,94601.0,94600.0,0.35369116]
["bitfinex-derivatives","BTCF0:USTF0",1736597316914,0.151,94601.0,94600.0,0.71449116]
["bitfinex-derivatives","BTCF0:USTF0",1736597318327,0.151,94601.0,94600.0,0.35369116]
["bitfinex-derivatives","BTCF0:USTF0",1736597318517,0.151,94601.0,94600.0,0.71449116]
["bitfinex-derivatives","BTCF0:USTF0",1736597318921,0.151,94601.0,94600.0,0.75150516]
["bitfinex-derivatives","BTCF0:USTF0",1736597319225,0.151,94601.0,94600.0,0.497814]
["bitfinex-derivatives","BTCF0:USTF0",1736597326827,0.188014,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597327217,0.34632916,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597327424,0.34632916,94601.0,94600.0,0.29035595]
["bitfinex-derivatives","BTCF0:USTF0",1736597327722,0.30931516,94601.0,94600.0,0.32736995]
["bitfinex-derivatives","BTCF0:USTF0",1736597328929,0.2024352,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597329929,0.151,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597333538,0.151,94601.0,94600.0,0.497814]
["bitfinex-derivatives","BTCF0:USTF0",1736597333740,0.151,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597333928,0.151,94601.0,94600.0,0.497814]
["bitfinex-derivatives","BTCF0:USTF0",1736597334740,0.151,94601.0,94600.0,0.88904524]
["bitfinex-derivatives","BTCF0:USTF0",1736597336043,0.151,94601.0,94600.0,0.52824524]
["bitfinex-derivatives","BTCF0:USTF0",1736597336348,0.151,94601.0,94600.0,0.88904524]
["bitfinex-derivatives","BTCF0:USTF0",1736597340945,0.151,94601.0,94600.0,0.52824524]
["bitfinex-derivatives","BTCF0:USTF0",1736597341146,0.151,94601.0,94600.0,0.88904524]
["bitfinex-derivatives","BTCF0:USTF0",1736597341752,0.151,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597341941,0.151,94601.0,94600.0,0.497814]
["bitfinex-derivatives","BTCF0:USTF0",1736597344246,0.20243482,94601.0,94600.0,0.497814]
["bitfinex-derivatives","BTCF0:USTF0",1736597345053,0.23303482,94601.0,94600.0,0.497814]
["bitfinex-derivatives","BTCF0:USTF0",1736597345260,0.23303482,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597345645,0.27004882,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597346959,0.27004882,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597349555,0.218614,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597351264,0.37689162,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597352464,0.218614,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597354265,0.218614,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597354853,0.218614,94601.0,94600.0,1.637014]
["bitfinex-derivatives","BTCF0:USTF0",1736597356774,0.218614,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597358669,0.218614,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597365571,0.27005287,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597368176,0.45998602,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597369377,0.27005287,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597376874,0.23945287,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597384085,0.33203464,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597387783,0.23945287,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597388491,0.23845287,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597395596,0.4385479,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597397094,0.44940396,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597398081,0.4385479,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597400190,0.33104458,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597402392,0.23845287,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597404085,0.23845287,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597406200,0.187014,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597417121,0.23844868,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597418626,0.42859061,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597419927,0.23844868,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597421121,0.42859061,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597422128,0.23844868,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597423224,0.42859061,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597424534,0.23844868,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597425837,0.187014,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597426832,0.15,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597432339,0.20143491,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597435646,0.20143491,94601.0,94600.0,0.32735091]
["bitfinex-derivatives","BTCF0:USTF0",1736597436238,0.20143491,94601.0,94600.0,1.82735091]
["bitfinex-derivatives","BTCF0:USTF0",1736597437046,0.20143491,94601.0,94600.0,1.637014]
["bitfinex-derivatives","BTCF0:USTF0",1736597437235,0.20143491,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597440848,0.15,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597443848,0.15840087,94606.0,94600.0,0.390831]
["bitfinex-derivatives","BTCF0:USTF0",1736597444051,0.19014193,94611.0,94600.0,0.390831]
["bitfinex-derivatives","BTCF0:USTF0",1736597444052,0.19014193,94611.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736597444250,0.19014193,94611.0,94600.0,0.390831]
["bitfinex-derivatives","BTCF0:USTF0",1736597444251,0.22341223,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597444443,0.37341223,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597445655,0.1515857,94623.0,94622.0,0.22719643]
["bitfinex-derivatives","BTCF0:USTF0",1736597446650,0.1515857,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597447354,0.1515857,94623.0,94622.0,0.04741717]
["bitfinex-derivatives","BTCF0:USTF0",1736597447555,0.1595857,94623.0,94622.0,0.04741717]
["bitfinex-derivatives","BTCF0:USTF0",1736597448245,0.158,94623.0,94622.0,0.04741717]
["bitfinex-derivatives","BTCF0:USTF0",1736597448442,0.0635,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597448644,0.1135,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597450055,0.1135,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736597450359,0.1225,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736597450860,0.0911,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736597451163,0.059,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736597455357,0.059,94633.0,94632.0,0.04864871]
["bitfinex-derivatives","BTCF0:USTF0",1736597471471,0.059,94633.0,94632.0,1.54864871]
["bitfinex-derivatives","BTCF0:USTF0",1736597474174,0.11041571,94633.0,94632.0,1.54864871]
["bitfinex-derivatives","BTCF0:USTF0",1736597474872,0.11041571,94633.0,94632.0,0.04864871]
["bitfinex-derivatives","BTCF0:USTF0",1736597477271,0.10141571,94633.0,94632.0,0.04864871]
["bitfinex-derivatives","BTCF0:USTF0",1736597477869,0.10141571,94633.0,94632.0,0.04764871]
["bitfinex-derivatives","BTCF0:USTF0",1736597477870,0.21139423,94633.0,94632.0,0.04764871]
["bitfinex-derivatives","BTCF0:USTF0",1736597478866,0.053,94633.0,94632.0,0.23754241]
["bitfinex-derivatives","BTCF0:USTF0",1736597479863,0.05,94633.0,94632.0,0.23754241]
["bitfinex-derivatives","BTCF0:USTF0",1736597480171,0.053,94633.0,94632.0,0.04764871]
["bitfinex-derivatives","BTCF0:USTF0",1736597481064,0.10442028,94633.0,94632.0,0.23754241]
["bitfinex-derivatives","BTCF0:USTF0",1736597481873,0.10442028,94633.0,94632.0,1.73754241]
["bitfinex-derivatives","BTCF0:USTF0",1736597482272,0.10442028,94633.0,94632.0,1.54764871]
["bitfinex-derivatives","BTCF0:USTF0",1736597483069,0.10442028,94633.0,94632.0,1.537002]
["bitfinex-derivatives","BTCF0:USTF0",1736597483371,0.10442028,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597483566,0.14142128,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597484874,0.22526293,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597485373,0.22526293,94633.0,94628.0,0.01045443]
["bitfinex-derivatives","BTCF0:USTF0",1736597485374,0.037002,94632.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597485563,0.3608,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597485766,0.5108,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597486872,0.5118,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597487577,0.28726193,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597488374,0.20342028,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597491775,0.28717754,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597493081,0.152,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597496587,0.189005,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736597499991,0.037007,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736597500189,0.167007,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736597501488,0.168007,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736597501994,0.167007,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736597508294,0.21843667,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736597513995,0.30231473,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736597515197,0.21843667,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736597520993,0.21943667,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736597521602,0.22043667,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736597523805,0.037008,94616.0,94615.0,0.1898937]
["bitfinex-derivatives","BTCF0:USTF0",1736597524004,0.037009,94612.0,94611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736597524212,0.177009,94612.0,94611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736597525409,0.177009,94612.0,94611.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736597525604,0.3238001,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736597525810,0.037013,94603.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736597526111,0.167013,94603.0,94602.0,0.04774239]
["bitfinex-derivatives","BTCF0:USTF0",1736597527015,0.21844267,94603.0,94602.0,0.04774239]
["bitfinex-derivatives","BTCF0:USTF0",1736597527212,0.21944267,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597528003,0.32625449,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597529104,0.168013,94603.0,94602.0,1.55274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597530218,0.21945092,94603.0,94602.0,1.55274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597538316,0.32615553,94603.0,94602.0,1.55274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597545418,0.31480201,94603.0,94602.0,1.55274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597547411,0.31480201,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597553321,0.21945088,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597554224,0.40954207,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597560229,0.31501956,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597561631,0.168013,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597562930,0.31501956,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597563326,0.27800656,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597566126,0.18243788,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597568927,0.131,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597575738,0.18243213,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597577138,0.37263693,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597578534,0.18243213,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597584250,0.131,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597585645,0.131,94603.0,94602.0,0.30633757]
["bitfinex-derivatives","BTCF0:USTF0",1736597587947,0.131,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597589949,0.131,94603.0,94602.0,1.55274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597591548,0.131,94603.0,94602.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1736597592152,0.4918,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597592351,0.037014,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597592544,0.187014,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597593150,0.187014,94601.0,94600.0,0.1105498]
["bitfinex-derivatives","BTCF0:USTF0",1736597595554,0.23845247,94601.0,94600.0,0.1105498]
["bitfinex-derivatives","BTCF0:USTF0",1736597595754,0.23945247,94601.0,94600.0,0.1105498]
["bitfinex-derivatives","BTCF0:USTF0",1736597595954,0.27135247,94601.0,94600.0,0.1105498]
["bitfinex-derivatives","BTCF0:USTF0",1736597600362,0.30345247,94601.0,94600.0,0.1105498]
["bitfinex-derivatives","BTCF0:USTF0",1736597603455,0.30345247,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597605462,0.252014,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597610157,0.1831,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597611662,0.151,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597619874,0.29719175,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597623485,0.33420575,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597627494,0.42958157,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597628691,0.23945064,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597630096,0.188014,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597631397,0.37813262,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597631703,0.42956926,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597635794,0.33430955,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597636991,0.188014,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597637994,0.33430955,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597642001,0.23945064,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597650708,0.33436883,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597657107,0.23945064,94601.0,94600.0,0.33797152]
["bitfinex-derivatives","BTCF0:USTF0",1736597658612,0.23945064,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597661208,0.23945064,94601.0,94600.0,0.33803182]
["bitfinex-derivatives","BTCF0:USTF0",1736597661906,0.20243664,94601.0,94600.0,0.33803182]
["bitfinex-derivatives","BTCF0:USTF0",1736597662316,0.20243664,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597665716,0.20243664,94601.0,94600.0,0.3380057]
["bitfinex-derivatives","BTCF0:USTF0",1736597667817,0.20243664,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597671317,0.20243664,94601.0,94600.0,0.3380057]
["bitfinex-derivatives","BTCF0:USTF0",1736597672518,0.29727729,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597674417,0.29827729,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597676118,0.29727729,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597676823,0.29627729,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597680330,0.20143664,94601.0,94600.0,0.1475638]
["bitfinex-derivatives","BTCF0:USTF0",1736597681222,0.20143664,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597682825,0.20143664,94601.0,94600.0,1.637014]
["bitfinex-derivatives","BTCF0:USTF0",1736597683020,0.39164355,94601.0,94600.0,1.637014]
["bitfinex-derivatives","BTCF0:USTF0",1736597684323,0.20143664,94601.0,94600.0,1.637014]
["bitfinex-derivatives","BTCF0:USTF0",1736597685538,0.15,94601.0,94600.0,1.637014]
["bitfinex-derivatives","BTCF0:USTF0",1736597686437,0.20143664,94601.0,94600.0,1.637014]
["bitfinex-derivatives","BTCF0:USTF0",1736597687330,0.2962889,94601.0,94600.0,1.637014]
["bitfinex-derivatives","BTCF0:USTF0",1736597695848,0.20143664,94601.0,94600.0,1.637014]
["bitfinex-derivatives","BTCF0:USTF0",1736597697246,0.23845064,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736597702748,0.20143664,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736597704146,0.20531969,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736597704355,0.01,94610.0,94609.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736597704647,0.0015858,94620.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736597704648,0.24612418,94616.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736597705053,0.037,94636.0,94610.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736597705248,0.037,94636.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597705249,0.49804574,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597706153,0.15,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736597707744,0.15,94632.0,94631.0,0.04917348]
["bitfinex-derivatives","BTCF0:USTF0",1736597707945,0.159,94632.0,94631.0,0.04917348]
["bitfinex-derivatives","BTCF0:USTF0",1736597717154,0.159,94632.0,94631.0,1.54917348]
["bitfinex-derivatives","BTCF0:USTF0",1736597718352,0.0308,94649.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736597718552,0.0708,94649.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736597720451,0.04,94649.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736597720645,0.04,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736597721052,0.0637,94667.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736597721259,0.30816158,94662.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736597722853,0.15,94662.0,94661.0,0.04878173]
["bitfinex-derivatives","BTCF0:USTF0",1736597723651,0.159,94662.0,94661.0,0.04978173]
["bitfinex-derivatives","BTCF0:USTF0",1736597743170,0.19599,94662.0,94661.0,0.01279173]
["bitfinex-derivatives","BTCF0:USTF0",1736597744073,0.19599,94662.0,94661.0,0.04978173]
["bitfinex-derivatives","BTCF0:USTF0",1736597744274,0.24739557,94662.0,94661.0,0.04978173]
["bitfinex-derivatives","BTCF0:USTF0",1736597746777,0.24739557,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597746968,0.19599,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597751172,0.24739552,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597751379,0.21040552,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597752679,0.159,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597753978,0.159,94662.0,94661.0,0.22825602]
["bitfinex-derivatives","BTCF0:USTF0",1736597754985,0.19599,94662.0,94661.0,0.22825602]
["bitfinex-derivatives","BTCF0:USTF0",1736597755477,0.19599,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597755678,0.35449209,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597756482,0.24739535,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597760882,0.24739535,94662.0,94661.0,0.22826445]
["bitfinex-derivatives","BTCF0:USTF0",1736597760883,0.21040535,94662.0,94661.0,0.22826445]
["bitfinex-derivatives","BTCF0:USTF0",1736597761875,0.21040535,94662.0,94661.0,1.72826445]
["bitfinex-derivatives","BTCF0:USTF0",1736597762281,0.21040535,94662.0,94661.0,1.53799]
["bitfinex-derivatives","BTCF0:USTF0",1736597762683,0.20840535,94662.0,94661.0,1.53799]
["bitfinex-derivatives","BTCF0:USTF0",1736597763383,0.20840535,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597764484,0.28248293,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597766189,0.28248293,94662.0,94661.0,1.53799]
["bitfinex-derivatives","BTCF0:USTF0",1736597766581,0.28248293,94662.0,94661.0,1.54923878]
["bitfinex-derivatives","BTCF0:USTF0",1736597766779,0.28248293,94662.0,94661.0,0.04923878]
["bitfinex-derivatives","BTCF0:USTF0",1736597766985,0.28248293,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597767188,0.28248293,94662.0,94661.0,0.04923852]
["bitfinex-derivatives","BTCF0:USTF0",1736597767991,0.13248293,94662.0,94661.0,0.04923852]
["bitfinex-derivatives","BTCF0:USTF0",1736597768391,0.13248293,94662.0,94661.0,1.54923852]
["bitfinex-derivatives","BTCF0:USTF0",1736597768793,0.05840535,94662.0,94661.0,1.54923852]
["bitfinex-derivatives","BTCF0:USTF0",1736597769602,0.05840535,94662.0,94661.0,1.53799]
["bitfinex-derivatives","BTCF0:USTF0",1736597769799,0.05840535,94662.0,94661.0,1.54924519]
["bitfinex-derivatives","BTCF0:USTF0",1736597770188,0.007,94662.0,94661.0,1.54924519]
["bitfinex-derivatives","BTCF0:USTF0",1736597771304,0.007,94662.0,94661.0,0.04924519]
["bitfinex-derivatives","BTCF0:USTF0",1736597771700,0.007,94662.0,94661.0,1.5492579]
["bitfinex-derivatives","BTCF0:USTF0",1736597772292,0.15848982,94670.0,94661.0,1.5492579]
["bitfinex-derivatives","BTCF0:USTF0",1736597772494,0.15848982,94670.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736597773614,0.19018778,94676.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736597773615,0.15848982,94672.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736597775395,0.15848982,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736597776503,0.003,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736597777699,0.05439275,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736597778996,0.003,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736597780403,0.003,94681.0,94680.0,0.04863169]
["bitfinex-derivatives","BTCF0:USTF0",1736597789096,0.003,94681.0,94680.0,1.54863169]
["bitfinex-derivatives","BTCF0:USTF0",1736597791604,0.003,94681.0,94680.0,0.04863169]
["bitfinex-derivatives","BTCF0:USTF0",1736597792908,0.0337,94681.0,94680.0,0.04863169]
["bitfinex-derivatives","BTCF0:USTF0",1736597793609,0.0647,94681.0,94680.0,0.04863169]
["bitfinex-derivatives","BTCF0:USTF0",1736597800021,0.036984,94677.0,94671.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736597800213,0.036987,94669.0,94668.0,0.01136197]
["bitfinex-derivatives","BTCF0:USTF0",1736597800412,0.036988,94667.0,94666.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1736597800618,0.036988,94667.0,94666.0,1.68985118]
["bitfinex-derivatives","BTCF0:USTF0",1736597801220,0.036988,94667.0,94666.0,0.18985118]
["bitfinex-derivatives","BTCF0:USTF0",1736597801613,0.12544369,94667.0,94660.0,0.04829686]
["bitfinex-derivatives","BTCF0:USTF0",1736597801814,0.036989,94664.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736597802113,0.100689,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736597802714,0.15208101,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736597804326,0.11509201,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736597805021,0.11509201,94663.0,94662.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1736597805415,0.11509201,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597805615,0.2716078,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597806921,0.08179201,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597808023,0.0304,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597811025,0.0304,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736597811237,0.0304,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597814439,0.24180516,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597815638,0.1904,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597816741,0.34843866,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597818143,0.1904,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597818638,0.0304,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597819041,0.08180498,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597819239,0.19180498,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597819447,0.55260498,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597819636,0.44260498,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597821245,0.08180498,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597822537,0.0304,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736597826237,0.1304,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736597826438,0.036992,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597828250,0.08840144,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597829244,0.08840144,94658.0,94657.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736597829844,0.08840144,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597830551,0.16244872,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597833454,0.52324872,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597834146,0.16244872,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597837857,0.036994,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736597839154,0.036994,94652.0,94651.0,0.039994]
["bitfinex-derivatives","BTCF0:USTF0",1736597840362,0.397794,94652.0,94651.0,0.039994]
["bitfinex-derivatives","BTCF0:USTF0",1736597840557,0.497794,94652.0,94651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736597841057,0.397794,94652.0,94651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736597841453,0.55616679,94652.0,94651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736597841651,0.036994,94650.0,94649.0,0.01128788]
["bitfinex-derivatives","BTCF0:USTF0",1736597841855,0.036995,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736597843663,0.036995,94649.0,94648.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1736597844260,0.036995,94649.0,94648.0,0.05234208]
["bitfinex-derivatives","BTCF0:USTF0",1736597844455,0.036995,94649.0,94648.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1736597844664,0.036995,94649.0,94648.0,0.05192212]
["bitfinex-derivatives","BTCF0:USTF0",1736597845468,0.036995,94649.0,94648.0,0.06324944]
["bitfinex-derivatives","BTCF0:USTF0",1736597848369,0.036995,94649.0,94648.0,0.05192212]
["bitfinex-derivatives","BTCF0:USTF0",1736597849367,0.3608,94652.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736597850571,0.3608,94652.0,94650.0,0.19017983]
["bitfinex-derivatives","BTCF0:USTF0",1736597851766,0.3608,94652.0,94650.0,0.22717383]
["bitfinex-derivatives","BTCF0:USTF0",1736597852166,0.51917279,94652.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736597852373,0.51917279,94652.0,94650.0,0.039994]
["bitfinex-derivatives","BTCF0:USTF0",1736597852967,0.05141049,94651.0,94650.0,0.039994]
["bitfinex-derivatives","BTCF0:USTF0",1736597855272,0.05141049,94653.0,94650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736597855467,0.05141049,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736597856369,0.05141049,94653.0,94652.0,0.04834179]
["bitfinex-derivatives","BTCF0:USTF0",1736597856871,0.12546383,94653.0,94652.0,0.04834179]
["bitfinex-derivatives","BTCF0:USTF0",1736597857170,0.12546383,94653.0,94652.0,0.04834191]
["bitfinex-derivatives","BTCF0:USTF0",1736597857976,0.12546383,94653.0,94652.0,0.05034191]
["bitfinex-derivatives","BTCF0:USTF0",1736597858276,0.07405334,94653.0,94652.0,0.05034191]
["bitfinex-derivatives","BTCF0:USTF0",1736597859885,0.05141049,94656.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736597860070,0.11141049,94656.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736597862578,0.11141049,94656.0,94655.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736597867870,0.05141049,94656.0,94655.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736597868075,0.12543249,94656.0,94655.0,0.398793]
["bitfinex-derivatives","BTCF0:USTF0",1736597869283,0.19021484,94656.0,94655.0,0.398793]
["bitfinex-derivatives","BTCF0:USTF0",1736597870581,0.19021484,94657.0,94655.0,0.398793]
["bitfinex-derivatives","BTCF0:USTF0",1736597870779,0.19021484,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597871586,0.19021484,94657.0,94656.0,0.04835796]
["bitfinex-derivatives","BTCF0:USTF0",1736597873088,0.19021484,94657.0,94656.0,0.04835509]
["bitfinex-derivatives","BTCF0:USTF0",1736597873284,0.19021484,94658.0,94656.0,0.01136309]
["bitfinex-derivatives","BTCF0:USTF0",1736597873479,0.19021484,94658.0,94657.0,0.04835509]
["bitfinex-derivatives","BTCF0:USTF0",1736597873678,0.19021484,94658.0,94657.0,0.04835643]
["bitfinex-derivatives","BTCF0:USTF0",1736597874674,0.15841125,94660.0,94657.0,0.04835643]
["bitfinex-derivatives","BTCF0:USTF0",1736597874876,0.15841125,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736597876089,0.15941125,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736597876287,0.001,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736597881685,0.001,94660.0,94659.0,0.04815455]
["bitfinex-derivatives","BTCF0:USTF0",1736597882793,0.05240431,94660.0,94659.0,0.04815455]
["bitfinex-derivatives","BTCF0:USTF0",1736597887094,0.12632311,94660.0,94659.0,0.04815455]
["bitfinex-derivatives","BTCF0:USTF0",1736597890893,0.05240431,94660.0,94659.0,0.04815455]
["bitfinex-derivatives","BTCF0:USTF0",1736597892000,0.05240431,94660.0,94659.0,0.05953995]
["bitfinex-derivatives","BTCF0:USTF0",1736597892204,0.001,94660.0,94659.0,0.05953995]
["bitfinex-derivatives","BTCF0:USTF0",1736597892704,0.001,94660.0,94659.0,0.04815455]
["bitfinex-derivatives","BTCF0:USTF0",1736597895104,0.15942369,94660.0,94659.0,0.04815455]
["bitfinex-derivatives","BTCF0:USTF0",1736597896405,0.001,94660.0,94659.0,0.23846468]
["bitfinex-derivatives","BTCF0:USTF0",1736597897407,0.001,94660.0,94659.0,1.54815455]
["bitfinex-derivatives","BTCF0:USTF0",1736597899119,0.001,94660.0,94659.0,1.8015949]
["bitfinex-derivatives","BTCF0:USTF0",1736597899315,0.001,94660.0,94659.0,1.81299861]
["bitfinex-derivatives","BTCF0:USTF0",1736597899513,0.001,94660.0,94659.0,1.8015949]
["bitfinex-derivatives","BTCF0:USTF0",1736597901519,0.001,94660.0,94659.0,0.3015949]
["bitfinex-derivatives","BTCF0:USTF0",1736597901727,0.001,94660.0,94659.0,0.04815455]
["bitfinex-derivatives","BTCF0:USTF0",1736597902323,0.161,94660.0,94654.0,0.31805176]
["bitfinex-derivatives","BTCF0:USTF0",1736597902525,0.036993,94655.0,94654.0,0.31721176]
["bitfinex-derivatives","BTCF0:USTF0",1736597903119,0.05240693,94660.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736597903321,0.036993,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736597903517,0.036993,94654.0,94653.0,0.04786127]
["bitfinex-derivatives","BTCF0:USTF0",1736597905220,0.16231636,94654.0,94653.0,0.04786127]
["bitfinex-derivatives","BTCF0:USTF0",1736597905726,0.16231636,94654.0,94653.0,0.04986127]
["bitfinex-derivatives","BTCF0:USTF0",1736597905925,0.12532336,94654.0,94653.0,0.04986127]
["bitfinex-derivatives","BTCF0:USTF0",1736597907829,0.12532336,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597912034,0.16231536,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597912828,0.036992,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597914434,0.046992,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597916835,0.01,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597918241,0.16826003,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597919538,0.01,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597920730,0.06140871,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736597927443,0.06140871,94657.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736597927644,0.3608,94649.0,94642.0,0.1902103]
["bitfinex-derivatives","BTCF0:USTF0",1736597927841,0.036997,94643.0,94642.0,0.1902103]
["bitfinex-derivatives","BTCF0:USTF0",1736597928043,0.196997,94643.0,94642.0,0.1902103]
["bitfinex-derivatives","BTCF0:USTF0",1736597928248,0.197997,94643.0,94642.0,0.1902103]
["bitfinex-derivatives","BTCF0:USTF0",1736597928745,0.197997,94643.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736597928746,0.036998,94642.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736597928944,0.166998,94642.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736597929144,0.001,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736597929354,0.131,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736597929552,0.18240871,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736597930145,0.18240871,94641.0,94640.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736597930740,0.21940671,94641.0,94640.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736597930946,0.32603469,94641.0,94640.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736597931455,0.68683469,94641.0,94640.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736597931654,0.68683469,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736597931854,0.529798,94641.0,94640.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736597942261,0.68783469,94641.0,94640.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736597943159,0.64983669,94641.0,94640.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736597944754,0.4918,94641.0,94640.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736597946657,0.131,94641.0,94640.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736597948868,0.131,94641.0,94640.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1736597954669,0.131,94641.0,94640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736597955459,0.036999,94638.0,94637.0,0.1902103]
["bitfinex-derivatives","BTCF0:USTF0",1736597955767,0.186999,94638.0,94637.0,0.1902103]
["bitfinex-derivatives","BTCF0:USTF0",1736597955970,0.186999,94638.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736597957265,0.24119718,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736597957475,0.39119718,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736597957863,0.39119718,94637.0,94635.0,0.0109577]
["bitfinex-derivatives","BTCF0:USTF0",1736597958063,0.037,94636.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736597958373,0.187,94636.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736597959565,0.187,94636.0,94635.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736597959766,0.23841801,94636.0,94635.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736597960775,0.23841801,94636.0,94635.0,0.04972006]
["bitfinex-derivatives","BTCF0:USTF0",1736597961869,0.23841801,94636.0,94635.0,0.05072006]
["bitfinex-derivatives","BTCF0:USTF0",1736597962273,0.20141801,94636.0,94635.0,0.05072006]
["bitfinex-derivatives","BTCF0:USTF0",1736597962479,0.20141801,94636.0,94635.0,0.06107443]
["bitfinex-derivatives","BTCF0:USTF0",1736597962974,0.20141801,94636.0,94635.0,0.05072006]
["bitfinex-derivatives","BTCF0:USTF0",1736597963670,0.20141801,94636.0,94635.0,0.05172006]
["bitfinex-derivatives","BTCF0:USTF0",1736597964079,0.20141801,94636.0,94635.0,0.06308545]
["bitfinex-derivatives","BTCF0:USTF0",1736597965675,0.20141801,94636.0,94635.0,0.05908545]
["bitfinex-derivatives","BTCF0:USTF0",1736597965874,0.20141801,94636.0,94635.0,0.06208545]
["bitfinex-derivatives","BTCF0:USTF0",1736597966073,0.15,94636.0,94635.0,0.06208545]
["bitfinex-derivatives","BTCF0:USTF0",1736597966275,0.15,94636.0,94635.0,0.05908545]
["bitfinex-derivatives","BTCF0:USTF0",1736597966476,0.15,94636.0,94635.0,0.06208545]
["bitfinex-derivatives","BTCF0:USTF0",1736597968579,0.15,94636.0,94635.0,0.05072006]
["bitfinex-derivatives","BTCF0:USTF0",1736597972483,0.15,94636.0,94635.0,0.04972006]
["bitfinex-derivatives","BTCF0:USTF0",1736597973076,0.20141937,94636.0,94635.0,0.04972006]
["bitfinex-derivatives","BTCF0:USTF0",1736597974484,0.39141037,94636.0,94635.0,0.04972006]
["bitfinex-derivatives","BTCF0:USTF0",1736597976691,0.39141037,94636.0,94635.0,0.06106638]
["bitfinex-derivatives","BTCF0:USTF0",1736597977296,0.39141037,94636.0,94635.0,0.04972006]
["bitfinex-derivatives","BTCF0:USTF0",1736597977686,0.39141037,94636.0,94635.0,0.06107647]
["bitfinex-derivatives","BTCF0:USTF0",1736597979301,0.39141037,94636.0,94635.0,0.06107681]
["bitfinex-derivatives","BTCF0:USTF0",1736597979788,0.39141037,94636.0,94635.0,0.06108102]
["bitfinex-derivatives","BTCF0:USTF0",1736597980795,0.15,94636.0,94635.0,0.06108102]
["bitfinex-derivatives","BTCF0:USTF0",1736597984891,0.15,94636.0,94635.0,0.31485404]
["bitfinex-derivatives","BTCF0:USTF0",1736597985988,0.15,94636.0,94635.0,0.06108102]
["bitfinex-derivatives","BTCF0:USTF0",1736597988094,0.15,94636.0,94635.0,0.06109583]
["bitfinex-derivatives","BTCF0:USTF0",1736597989608,0.15,94636.0,94635.0,0.06110226]
["bitfinex-derivatives","BTCF0:USTF0",1736597991690,0.15,94636.0,94635.0,0.06109734]
["bitfinex-derivatives","BTCF0:USTF0",1736597992594,0.1583016,94641.0,94635.0,0.06109734]
["bitfinex-derivatives","BTCF0:USTF0",1736597992790,0.1683016,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736597993001,0.1683016,94641.0,94640.0,0.04837528]
["bitfinex-derivatives","BTCF0:USTF0",1736597993692,0.1683016,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736597993892,0.01,94641.0,94640.0,0.04835784]
["bitfinex-derivatives","BTCF0:USTF0",1736597994099,0.01,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736597995099,0.1683016,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736597995500,0.1683016,94641.0,94640.0,0.039998]
["bitfinex-derivatives","BTCF0:USTF0",1736597997803,0.01,94641.0,94640.0,0.039998]
["bitfinex-derivatives","BTCF0:USTF0",1736597998806,0.01,94641.0,94640.0,0.05133112]
["bitfinex-derivatives","BTCF0:USTF0",1736598000293,0.1583016,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736598000497,0.1583016,94642.0,94641.0,0.04833112]
["bitfinex-derivatives","BTCF0:USTF0",1736598001502,0.1583016,94649.0,94641.0,0.04834936]
["bitfinex-derivatives","BTCF0:USTF0",1736598001702,0.1583016,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736598001703,0.1683016,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736598002009,0.1583016,94649.0,94648.0,0.04834636]
["bitfinex-derivatives","BTCF0:USTF0",1736598003005,0.189991,94655.0,94648.0,0.04834636]
["bitfinex-derivatives","BTCF0:USTF0",1736598003200,0.1898016,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736598003404,0.2698016,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736598003599,0.2383016,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736598004100,0.08,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736598004698,0.1583016,94666.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736598005508,0.006,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736598006201,0.00758527,94664.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736598006402,0.00758527,94664.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736598006603,0.00758527,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736598007703,0.00158527,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736598008515,0.006,94664.0,94663.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736598009414,0.006,94664.0,94663.0,0.398789]
["bitfinex-derivatives","BTCF0:USTF0",1736598010112,0.0305,94678.0,94663.0,0.398789]
["bitfinex-derivatives","BTCF0:USTF0",1736598010314,0.1205,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736598011307,0.1205,94678.0,94677.0,0.031984]
["bitfinex-derivatives","BTCF0:USTF0",1736598011514,0.1295,94678.0,94677.0,0.032984]
["bitfinex-derivatives","BTCF0:USTF0",1736598012412,0.15039809,94678.0,94677.0,0.032984]
["bitfinex-derivatives","BTCF0:USTF0",1736598014311,0.14239809,94678.0,94677.0,0.031984]
["bitfinex-derivatives","BTCF0:USTF0",1736598014510,0.17938209,94678.0,94677.0,0.031984]
["bitfinex-derivatives","BTCF0:USTF0",1736598016818,0.036986,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736598017019,0.176986,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736598018224,0.182986,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736598026926,0.543786,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736598027529,0.182986,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736598027827,0.543786,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736598030630,0.59518782,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736598031731,0.55820182,94673.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736598032319,0.55820182,94673.0,94664.0,0.18998604]
["bitfinex-derivatives","BTCF0:USTF0",1736598032523,0.397789,94665.0,94664.0,0.18998604]
["bitfinex-derivatives","BTCF0:USTF0",1736598032724,0.547789,94665.0,94664.0,0.18998604]
["bitfinex-derivatives","BTCF0:USTF0",1736598033735,0.036991,94659.0,94658.0,0.03857559]
["bitfinex-derivatives","BTCF0:USTF0",1736598034822,0.16290297,94659.0,94658.0,0.03857559]
["bitfinex-derivatives","BTCF0:USTF0",1736598039219,0.08839282,94659.0,94658.0,0.03857559]
["bitfinex-derivatives","BTCF0:USTF0",1736598040632,0.036991,94659.0,94658.0,0.03857559]
["bitfinex-derivatives","BTCF0:USTF0",1736598047738,0.08839787,94659.0,94658.0,0.03857559]
["bitfinex-derivatives","BTCF0:USTF0",1736598051232,0.08839787,94659.0,94658.0,0.0499569]
["bitfinex-derivatives","BTCF0:USTF0",1736598052041,0.08839787,94659.0,94658.0,0.03857559]
["bitfinex-derivatives","BTCF0:USTF0",1736598055637,0.036991,94659.0,94658.0,0.03857559]
["bitfinex-derivatives","BTCF0:USTF0",1736598056746,0.046991,94659.0,94658.0,0.03857559]
["bitfinex-derivatives","BTCF0:USTF0",1736598060145,0.09839826,94659.0,94658.0,0.03857559]
["bitfinex-derivatives","BTCF0:USTF0",1736598066244,0.09839826,94659.0,94658.0,0.04994749]
["bitfinex-derivatives","BTCF0:USTF0",1736598066639,0.06140726,94659.0,94658.0,0.04994749]
["bitfinex-derivatives","BTCF0:USTF0",1736598066842,0.05140726,94659.0,94658.0,0.41074749]
["bitfinex-derivatives","BTCF0:USTF0",1736598067247,0.05140726,94659.0,94658.0,1.91074749]
["bitfinex-derivatives","BTCF0:USTF0",1736598068155,0.15815506,94659.0,94658.0,2.10073353]
["bitfinex-derivatives","BTCF0:USTF0",1736598069154,0.15815506,94659.0,94658.0,2.10072503]
["bitfinex-derivatives","BTCF0:USTF0",1736598069353,0.15815506,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736598069554,0.15815506,94660.0,94659.0,0.0785544]
["bitfinex-derivatives","BTCF0:USTF0",1736598070754,0.19514306,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736598072155,0.19814306,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736598072348,0.09139526,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736598073658,0.039988,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736598074858,0.09139526,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736598075252,0.09139526,94667.0,94666.0,0.04744548]
["bitfinex-derivatives","BTCF0:USTF0",1736598078163,0.05440726,94667.0,94666.0,0.04744548]
["bitfinex-derivatives","BTCF0:USTF0",1736598078456,0.42520726,94667.0,94658.0,0.19173794]
["bitfinex-derivatives","BTCF0:USTF0",1736598078656,0.0301,94666.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736598078859,0.03699,94663.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736598079061,0.062,94662.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736598080061,0.11340726,94662.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736598080259,0.15039726,94662.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736598080652,0.15039726,94662.0,94658.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1736598080653,0.036991,94659.0,94658.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1736598080858,0.557791,94659.0,94658.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1736598081360,0.557791,94659.0,94653.0,0.19015335]
["bitfinex-derivatives","BTCF0:USTF0",1736598081361,0.036993,94654.0,94653.0,0.19015335]
["bitfinex-derivatives","BTCF0:USTF0",1736598081554,0.036994,94650.0,94649.0,0.19015335]
["bitfinex-derivatives","BTCF0:USTF0",1736598081858,0.046994,94650.0,94649.0,0.19015335]
["bitfinex-derivatives","BTCF0:USTF0",1736598083058,0.036996,94646.0,94645.0,0.13499593]
["bitfinex-derivatives","BTCF0:USTF0",1736598083965,0.09,94646.0,94640.0,0.19103335]
["bitfinex-derivatives","BTCF0:USTF0",1736598084157,0.09,94646.0,94640.0,0.19015335]
["bitfinex-derivatives","BTCF0:USTF0",1736598084158,0.036998,94641.0,94640.0,0.19015335]
["bitfinex-derivatives","BTCF0:USTF0",1736598084361,0.166998,94641.0,94640.0,0.19015335]
["bitfinex-derivatives","BTCF0:USTF0",1736598084767,0.037,94637.0,94636.0,0.25331472]
["bitfinex-derivatives","BTCF0:USTF0",1736598085066,0.167,94637.0,94636.0,0.25331472]
["bitfinex-derivatives","BTCF0:USTF0",1736598085459,0.131,94637.0,94631.0,0.01061248]
["bitfinex-derivatives","BTCF0:USTF0",1736598085657,0.397802,94632.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736598086758,0.05141937,94631.0,94630.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1736598087867,0.15853974,94631.0,94630.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1736598089367,0.001,94631.0,94630.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1736598090268,0.001,94631.0,94630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736598093660,0.038002,94631.0,94630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736598094565,0.168002,94631.0,94630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736598107185,0.168002,94631.0,94630.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1736598109478,0.21942543,94631.0,94630.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1736598114283,0.29871527,94631.0,94630.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1736598115587,0.30927248,94631.0,94630.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1736598115892,0.22998264,94631.0,94630.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1736598116088,0.22998264,94631.0,94630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736598116296,0.23098264,94631.0,94621.0,0.25331472]
["bitfinex-derivatives","BTCF0:USTF0",1736598116486,0.037005,94622.0,94621.0,0.25331472]
["bitfinex-derivatives","BTCF0:USTF0",1736598116791,0.187005,94622.0,94621.0,0.2646504]
["bitfinex-derivatives","BTCF0:USTF0",1736598116994,0.3450708,94622.0,94621.0,0.01133594]
["bitfinex-derivatives","BTCF0:USTF0",1736598117490,0.037007,94619.0,94618.0,0.25331472]
["bitfinex-derivatives","BTCF0:USTF0",1736598117690,0.187007,94619.0,94618.0,0.27509115]
["bitfinex-derivatives","BTCF0:USTF0",1736598118192,0.187007,94619.0,94611.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736598118193,0.188007,94619.0,94613.0,0.25331472]
["bitfinex-derivatives","BTCF0:USTF0",1736598118488,0.397809,94614.0,94613.0,0.25331472]
["bitfinex-derivatives","BTCF0:USTF0",1736598118687,0.547809,94614.0,94613.0,0.25331472]
["bitfinex-derivatives","BTCF0:USTF0",1736598119886,0.037009,94612.0,94611.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736598120086,0.167009,94612.0,94611.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736598121793,0.168009,94612.0,94611.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736598123604,0.21944275,94612.0,94611.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736598124395,0.32577034,94612.0,94611.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736598126395,0.32577034,94612.0,94611.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1736598126790,0.168009,94612.0,94611.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1736598127798,0.168009,94612.0,94611.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1736598138213,0.131,94612.0,94611.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1736598141610,0.131,94612.0,94611.0,0.08652904]
["bitfinex-derivatives","BTCF0:USTF0",1736598142613,0.131,94612.0,94611.0,0.08653045]
["bitfinex-derivatives","BTCF0:USTF0",1736598147912,0.131,94612.0,94611.0,0.44733045]
["bitfinex-derivatives","BTCF0:USTF0",1736598148714,0.131,94612.0,94611.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1736598148919,0.131,94612.0,94611.0,0.44731986]
["bitfinex-derivatives","BTCF0:USTF0",1736598149319,0.131,94612.0,94611.0,0.44731689]
["bitfinex-derivatives","BTCF0:USTF0",1736598150218,0.131,94612.0,94611.0,0.08651689]
["bitfinex-derivatives","BTCF0:USTF0",1736598150620,0.131,94612.0,94611.0,0.44731689]
["bitfinex-derivatives","BTCF0:USTF0",1736598152620,0.131,94612.0,94611.0,0.44731349]
["bitfinex-derivatives","BTCF0:USTF0",1736598154623,0.131,94612.0,94611.0,0.08651349]
["bitfinex-derivatives","BTCF0:USTF0",1736598155023,0.131,94612.0,94611.0,0.44731349]
["bitfinex-derivatives","BTCF0:USTF0",1736598155223,0.131,94612.0,94611.0,0.44730899]
["bitfinex-derivatives","BTCF0:USTF0",1736598156120,0.131,94612.0,94611.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1736598156821,0.131,94612.0,94611.0,0.41500494]
["bitfinex-derivatives","BTCF0:USTF0",1736598157716,0.131,94612.0,94611.0,0.4150053]
["bitfinex-derivatives","BTCF0:USTF0",1736598160731,0.13,94612.0,94611.0,0.4130053]
["bitfinex-derivatives","BTCF0:USTF0",1736598161417,0.13,94612.0,94611.0,0.41201188]
["bitfinex-derivatives","BTCF0:USTF0",1736598163431,0.13,94612.0,94611.0,0.41201177]
["bitfinex-derivatives","BTCF0:USTF0",1736598164633,0.13,94612.0,94611.0,0.05121177]
["bitfinex-derivatives","BTCF0:USTF0",1736598164832,0.13,94612.0,94611.0,0.30461781]
["bitfinex-derivatives","BTCF0:USTF0",1736598165531,0.13,94612.0,94611.0,1.80461781]
["bitfinex-derivatives","BTCF0:USTF0",1736598166535,0.13,94612.0,94611.0,1.55121177]
["bitfinex-derivatives","BTCF0:USTF0",1736598168426,0.13,94612.0,94611.0,0.05121177]
["bitfinex-derivatives","BTCF0:USTF0",1736598168833,0.13,94612.0,94611.0,0.08171177]
["bitfinex-derivatives","BTCF0:USTF0",1736598169033,0.13,94612.0,94611.0,0.33536507]
["bitfinex-derivatives","BTCF0:USTF0",1736598169629,0.13,94612.0,94611.0,0.3241633]
["bitfinex-derivatives","BTCF0:USTF0",1736598169936,0.13,94612.0,94611.0,0.33540033]
["bitfinex-derivatives","BTCF0:USTF0",1736598170131,0.13,94612.0,94611.0,0.08174703]
["bitfinex-derivatives","BTCF0:USTF0",1736598173840,0.13,94612.0,94611.0,0.08174018]
["bitfinex-derivatives","BTCF0:USTF0",1736598174339,0.13,94612.0,94611.0,0.08174477]
["bitfinex-derivatives","BTCF0:USTF0",1736598174934,0.13,94612.0,94611.0,0.08174605]
["bitfinex-derivatives","BTCF0:USTF0",1736598179334,0.13,94612.0,94611.0,1.58174605]
["bitfinex-derivatives","BTCF0:USTF0",1736598180141,0.13,94612.0,94611.0,1.58175048]
["bitfinex-derivatives","BTCF0:USTF0",1736598181442,0.13,94612.0,94611.0,1.57051]
["bitfinex-derivatives","BTCF0:USTF0",1736598181642,0.13,94612.0,94611.0,1.58174777]
["bitfinex-derivatives","BTCF0:USTF0",1736598182149,0.15776134,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736598182335,0.18776134,94613.0,94612.0,0.0482689]
["bitfinex-derivatives","BTCF0:USTF0",1736598182540,0.03,94613.0,94612.0,0.0482689]
["bitfinex-derivatives","BTCF0:USTF0",1736598183842,0.03,94613.0,94612.0,0.77314381]
["bitfinex-derivatives","BTCF0:USTF0",1736598184146,0.03,94613.0,94612.0,0.77614381]
["bitfinex-derivatives","BTCF0:USTF0",1736598185650,0.03,94613.0,94612.0,0.77611378]
["bitfinex-derivatives","BTCF0:USTF0",1736598186753,0.03,94613.0,94612.0,1.13691378]
["bitfinex-derivatives","BTCF0:USTF0",1736598187347,0.03,94613.0,94612.0,0.72925063]
["bitfinex-derivatives","BTCF0:USTF0",1736598188950,0.03,94613.0,94612.0,0.41203887]
["bitfinex-derivatives","BTCF0:USTF0",1736598189749,0.03,94613.0,94612.0,0.05122723]
["bitfinex-derivatives","BTCF0:USTF0",1736598190149,0.03,94613.0,94612.0,0.41202723]
["bitfinex-derivatives","BTCF0:USTF0",1736598190549,0.03,94613.0,94612.0,0.72921877]
["bitfinex-derivatives","BTCF0:USTF0",1736598191750,0.03,94613.0,94612.0,0.71800054]
["bitfinex-derivatives","BTCF0:USTF0",1736598191955,0.03,94613.0,94612.0,0.72922363]
["bitfinex-derivatives","BTCF0:USTF0",1736598192455,0.03,94613.0,94612.0,0.36842363]
["bitfinex-derivatives","BTCF0:USTF0",1736598192657,0.03,94613.0,94612.0,0.72922363]
["bitfinex-derivatives","BTCF0:USTF0",1736598193457,0.03,94613.0,94612.0,0.72922344]
["bitfinex-derivatives","BTCF0:USTF0",1736598197956,0.03,94613.0,94612.0,0.71800054]
["bitfinex-derivatives","BTCF0:USTF0",1736598198157,0.03,94613.0,94612.0,0.72921343]
["bitfinex-derivatives","BTCF0:USTF0",1736598198464,0.03,94613.0,94612.0,0.36841343]
["bitfinex-derivatives","BTCF0:USTF0",1736598198652,0.03,94613.0,94612.0,0.72921343]
["bitfinex-derivatives","BTCF0:USTF0",1736598198851,0.03,94613.0,94612.0,0.05122189]
["bitfinex-derivatives","BTCF0:USTF0",1736598199057,0.03,94613.0,94612.0,0.41202189]
["bitfinex-derivatives","BTCF0:USTF0",1736598199957,0.03,94613.0,94612.0,0.05122189]
["bitfinex-derivatives","BTCF0:USTF0",1736598200160,0.03,94613.0,94612.0,0.41202189]
["bitfinex-derivatives","BTCF0:USTF0",1736598202157,0.03,94613.0,94612.0,0.400809]
["bitfinex-derivatives","BTCF0:USTF0",1736598202461,0.03,94613.0,94612.0,0.41203164]
["bitfinex-derivatives","BTCF0:USTF0",1736598203170,0.03,94613.0,94612.0,0.05123164]
["bitfinex-derivatives","BTCF0:USTF0",1736598204368,0.03,94613.0,94612.0,0.05123315]
["bitfinex-derivatives","BTCF0:USTF0",1736598206360,0.03,94613.0,94612.0,0.0512353]
["bitfinex-derivatives","BTCF0:USTF0",1736598207255,0.03,94613.0,94612.0,0.77597138]
["bitfinex-derivatives","BTCF0:USTF0",1736598208467,0.03,94613.0,94612.0,0.7759772]
["bitfinex-derivatives","BTCF0:USTF0",1736598208777,0.03,94613.0,94612.0,0.45878566]
["bitfinex-derivatives","BTCF0:USTF0",1736598210774,0.03,94613.0,94612.0,0.81958566]
["bitfinex-derivatives","BTCF0:USTF0",1736598212463,0.03,94613.0,94612.0,0.45878566]
["bitfinex-derivatives","BTCF0:USTF0",1736598212664,0.03,94613.0,94612.0,0.81958761]
["bitfinex-derivatives","BTCF0:USTF0",1736598213670,0.03,94613.0,94612.0,0.45878761]
["bitfinex-derivatives","BTCF0:USTF0",1736598213971,0.03,94613.0,94612.0,0.41204307]
["bitfinex-derivatives","BTCF0:USTF0",1736598214672,0.03,94613.0,94612.0,0.400809]
["bitfinex-derivatives","BTCF0:USTF0",1736598214869,0.03,94613.0,94612.0,0.41203364]
["bitfinex-derivatives","BTCF0:USTF0",1736598215264,0.03,94613.0,94612.0,0.41203373]
["bitfinex-derivatives","BTCF0:USTF0",1736598215661,0.03,94613.0,94612.0,0.66590895]
["bitfinex-derivatives","BTCF0:USTF0",1736598217873,0.03,94613.0,94612.0,0.41203373]
["bitfinex-derivatives","BTCF0:USTF0",1736598220373,0.03,94613.0,94612.0,1.13675328]
["bitfinex-derivatives","BTCF0:USTF0",1736598220873,0.03,94613.0,94612.0,1.12552855]
["bitfinex-derivatives","BTCF0:USTF0",1736598221178,0.03,94613.0,94612.0,1.1367792]
["bitfinex-derivatives","BTCF0:USTF0",1736598221470,0.03,94613.0,94612.0,0.81943518]
["bitfinex-derivatives","BTCF0:USTF0",1736598222268,0.15790299,94624.0,94612.0,0.81943518]
["bitfinex-derivatives","BTCF0:USTF0",1736598222470,0.31790299,94624.0,94623.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736598222670,0.31790299,94624.0,94623.0,0.04825565]
["bitfinex-derivatives","BTCF0:USTF0",1736598223071,0.16,94624.0,94623.0,0.04825565]
["bitfinex-derivatives","BTCF0:USTF0",1736598223676,0.16,94624.0,94623.0,0.04825731]
["bitfinex-derivatives","BTCF0:USTF0",1736598223877,0.162,94624.0,94623.0,0.04825731]
["bitfinex-derivatives","BTCF0:USTF0",1736598224479,0.162,94624.0,94623.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736598227071,0.162,94624.0,94623.0,0.04752289]
["bitfinex-derivatives","BTCF0:USTF0",1736598229173,0.40290396,94624.0,94623.0,0.04752289]
["bitfinex-derivatives","BTCF0:USTF0",1736598232387,0.21342037,94624.0,94623.0,0.04752289]
["bitfinex-derivatives","BTCF0:USTF0",1736598235086,0.162,94624.0,94623.0,0.04752289]
["bitfinex-derivatives","BTCF0:USTF0",1736598236282,0.162,94624.0,94623.0,0.23780803]
["bitfinex-derivatives","BTCF0:USTF0",1736598237789,0.162,94624.0,94623.0,0.04752289]
["bitfinex-derivatives","BTCF0:USTF0",1736598240286,0.162,94624.0,94623.0,0.23782643]
["bitfinex-derivatives","BTCF0:USTF0",1736598241192,0.162,94624.0,94623.0,1.73782643]
["bitfinex-derivatives","BTCF0:USTF0",1736598241490,0.162,94624.0,94623.0,1.54752289]
["bitfinex-derivatives","BTCF0:USTF0",1736598242688,0.21342013,94624.0,94623.0,1.54752289]
["bitfinex-derivatives","BTCF0:USTF0",1736598243791,0.21342013,94624.0,94623.0,1.55881053]
["bitfinex-derivatives","BTCF0:USTF0",1736598244182,0.21342013,94624.0,94623.0,1.54752289]
["bitfinex-derivatives","BTCF0:USTF0",1736598244386,0.21342013,94624.0,94623.0,1.55881018]
["bitfinex-derivatives","BTCF0:USTF0",1736598244990,0.162,94624.0,94623.0,1.55880695]
["bitfinex-derivatives","BTCF0:USTF0",1736598249388,0.002,94624.0,94623.0,1.55880695]
["bitfinex-derivatives","BTCF0:USTF0",1736598251294,0.002,94624.0,94623.0,1.5587931]
["bitfinex-derivatives","BTCF0:USTF0",1736598251591,0.002,94624.0,94623.0,1.87603933]
["bitfinex-derivatives","BTCF0:USTF0",1736598252687,0.002,94624.0,94623.0,1.5587931]
["bitfinex-derivatives","BTCF0:USTF0",1736598253394,0.002,94624.0,94623.0,1.91957313]
["bitfinex-derivatives","BTCF0:USTF0",1736598254296,0.002,94624.0,94623.0,2.23681936]
["bitfinex-derivatives","BTCF0:USTF0",1736598255297,0.1580352,94638.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736598255589,0.1404,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736598256389,0.11,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736598256700,0.00158532,94643.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736598256891,0.01158532,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736598257086,0.00158532,94643.0,94642.0,0.37206938]
["bitfinex-derivatives","BTCF0:USTF0",1736598257486,0.00158532,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736598257689,0.00158532,94643.0,94642.0,0.40905235]
["bitfinex-derivatives","BTCF0:USTF0",1736598258087,0.18948359,94646.0,94642.0,0.37205435]
["bitfinex-derivatives","BTCF0:USTF0",1736598258296,0.18409512,94646.0,94645.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736598258488,0.18409512,94646.0,94645.0,0.04825035]
["bitfinex-derivatives","BTCF0:USTF0",1736598258687,0.18409512,94646.0,94645.0,1.54825035]
["bitfinex-derivatives","BTCF0:USTF0",1736598258894,0.0317,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736598259197,0.0417,94654.0,94653.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1736598260298,0.0427,94654.0,94653.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1736598262290,0.011,94654.0,94653.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1736598262992,0.001,94654.0,94653.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1736598263797,0.001,94654.0,94653.0,0.40842258]
["bitfinex-derivatives","BTCF0:USTF0",1736598265603,0.0331,94666.0,94653.0,0.40842258]
["bitfinex-derivatives","BTCF0:USTF0",1736598265793,0.0731,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736598267098,0.0801,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736598270894,0.0801,94666.0,94665.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736598285406,0.13150224,94666.0,94665.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736598287816,0.43050991,94666.0,94665.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736598289025,0.39740991,94666.0,94665.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736598289509,0.39740991,94666.0,94665.0,1.909623]
["bitfinex-derivatives","BTCF0:USTF0",1736598289819,0.35740991,94666.0,94665.0,1.909623]
["bitfinex-derivatives","BTCF0:USTF0",1736598290220,0.13634572,94666.0,94665.0,1.909623]
["bitfinex-derivatives","BTCF0:USTF0",1736598291018,0.13634572,94666.0,94665.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1736598291218,0.13634572,94666.0,94665.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1736598294334,0.13634572,94666.0,94665.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1736598295235,0.13634572,94666.0,94665.0,0.06018053]
["bitfinex-derivatives","BTCF0:USTF0",1736598296333,0.05840224,94666.0,94665.0,0.06018053]
["bitfinex-derivatives","BTCF0:USTF0",1736598297131,0.05840224,94666.0,94665.0,0.06018227]
["bitfinex-derivatives","BTCF0:USTF0",1736598297435,0.16518543,94666.0,94665.0,0.06018227]
["bitfinex-derivatives","BTCF0:USTF0",1736598297636,0.16518543,94666.0,94665.0,0.06017512]
["bitfinex-derivatives","BTCF0:USTF0",1736598298537,0.007,94666.0,94665.0,0.06017512]
["bitfinex-derivatives","BTCF0:USTF0",1736598299129,0.007,94666.0,94665.0,0.06017294]
["bitfinex-derivatives","BTCF0:USTF0",1736598299332,0.007,94666.0,94665.0,0.06018129]
["bitfinex-derivatives","BTCF0:USTF0",1736598299837,0.14336768,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736598300143,0.14336768,94670.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736598300332,0.14336768,94670.0,94669.0,0.04834529]
["bitfinex-derivatives","BTCF0:USTF0",1736598300932,0.14336768,94670.0,94669.0,0.04838824]
["bitfinex-derivatives","BTCF0:USTF0",1736598301538,0.05139389,94681.0,94669.0,0.26496895]
["bitfinex-derivatives","BTCF0:USTF0",1736598301739,0.05139389,94681.0,94671.0,0.06335363]
["bitfinex-derivatives","BTCF0:USTF0",1736598302040,0.05139389,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736598302835,0.07747705,94681.0,94671.0,0.06335363]
["bitfinex-derivatives","BTCF0:USTF0",1736598303035,0.07747705,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736598304130,0.07947705,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736598304649,0.07947705,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736598305744,0.13087094,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736598308047,0.28087094,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736598309546,0.28087094,94681.0,94679.0,0.01051084]
["bitfinex-derivatives","BTCF0:USTF0",1736598309547,0.28087094,94681.0,94661.0,0.0127816]
["bitfinex-derivatives","BTCF0:USTF0",1736598309739,0.3608,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736598310140,0.5208,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736598311236,0.57219389,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736598311649,0.57419389,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736598312149,0.61117989,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736598317250,0.45117989,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736598318244,0.52870721,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736598324949,0.53904567,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736598325152,0.53904567,94671.0,94662.0,0.01062671]
["bitfinex-derivatives","BTCF0:USTF0",1736598325153,0.036989,94664.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736598325458,0.3608,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736598325650,0.397791,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736598326749,0.397791,94658.0,94657.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1736598327359,0.44918489,94658.0,94657.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1736598330764,0.59918489,94658.0,94657.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1736598332263,0.59918489,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736598339665,0.67661765,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736598344269,0.31581765,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736598344467,0.67661765,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736598348272,0.59918489,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736598350979,0.67671753,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736598351873,0.59918489,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736598354375,0.67675954,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736598355379,0.67675954,94658.0,94657.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1736598355683,0.76680938,94658.0,94657.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1736598359383,1.01945417,94658.0,94657.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1736598360177,1.01945417,94658.0,94657.0,0.0504677]
["bitfinex-derivatives","BTCF0:USTF0",1736598360379,1.01945417,94658.0,94657.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1736598360585,0.76680938,94658.0,94657.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1736598361584,0.36901838,94658.0,94657.0,0.41126364]
["bitfinex-derivatives","BTCF0:USTF0",1736598361782,0.21901838,94658.0,94657.0,0.41126364]
["bitfinex-derivatives","BTCF0:USTF0",1736598362982,0.21901838,94658.0,94657.0,0.41123909]
["bitfinex-derivatives","BTCF0:USTF0",1736598363186,0.15804503,94663.0,94657.0,0.41123909]
["bitfinex-derivatives","BTCF0:USTF0",1736598363380,0.07216,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736598363684,0.18965404,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736598363887,0.18965404,94668.0,94667.0,0.40923509]
["bitfinex-derivatives","BTCF0:USTF0",1736598364483,0.05139389,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736598364679,0.00149389,94676.0,94675.0,0.397785]
["bitfinex-derivatives","BTCF0:USTF0",1736598364983,0.22126305,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736598365182,0.22126305,94688.0,94687.0,0.40928339]
["bitfinex-derivatives","BTCF0:USTF0",1736598365987,0.036973,94705.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736598366190,0.066973,94705.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736598366691,0.066973,94705.0,94690.0,0.06335363]
["bitfinex-derivatives","BTCF0:USTF0",1736598366880,0.066973,94705.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736598367287,0.066973,94705.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736598367492,0.066973,94705.0,94701.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736598368787,0.066973,94705.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736598370479,0.036975,94701.0,94700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736598370680,0.3608,94709.0,94703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598370885,0.036973,94704.0,94703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598371096,0.056973,94704.0,94703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598371788,0.036975,94701.0,94696.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736598371988,0.01,94701.0,94696.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736598372184,0.036976,94698.0,94696.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736598372786,0.036977,94695.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736598372987,0.068677,94694.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736598373590,0.068677,94694.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736598373890,0.068677,94694.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736598375190,0.071677,94694.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736598377098,0.0329,94693.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736598378197,0.0359,94693.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736598379294,0.0359,94693.0,94692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736598379697,0.0359,94693.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736598383602,0.003,94693.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736598394815,0.06707202,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736598395911,0.002,94693.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736598396909,0.002,94693.0,94692.0,0.04853497]
["bitfinex-derivatives","BTCF0:USTF0",1736598397118,0.22126305,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736598397714,0.25823805,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736598398811,0.40326063,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736598399809,0.26123805,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736598401816,0.58506305,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598402018,0.3638,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598403214,0.003,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598403420,0.3638,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598407218,0.003,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598407622,0.3638,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598408331,0.43098762,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598410416,0.07018762,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598414223,0.43098762,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598415726,0.3638,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598420836,0.43101097,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598421736,0.07021097,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598422139,0.003,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598425735,0.039975,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598428037,0.10730839,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598430734,0.32857144,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598432642,0.29159644,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598433340,0.07033339,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598433937,0.07033339,94701.0,94700.0,0.05896106]
["bitfinex-derivatives","BTCF0:USTF0",1736598434236,0.07033339,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598435450,0.07033339,94701.0,94700.0,0.05894973]
["bitfinex-derivatives","BTCF0:USTF0",1736598436141,0.07033339,94701.0,94700.0,0.04748168]
["bitfinex-derivatives","BTCF0:USTF0",1736598436452,0.07033339,94701.0,94700.0,0.05895926]
["bitfinex-derivatives","BTCF0:USTF0",1736598436636,0.07033339,94701.0,94700.0,0.05895919]
["bitfinex-derivatives","BTCF0:USTF0",1736598438238,0.07033339,94701.0,94700.0,0.05895651]
["bitfinex-derivatives","BTCF0:USTF0",1736598438841,0.003,94701.0,94700.0,0.05895651]
["bitfinex-derivatives","BTCF0:USTF0",1736598439458,0.003,94701.0,94700.0,0.41975651]
["bitfinex-derivatives","BTCF0:USTF0",1736598440249,0.003,94701.0,94700.0,0.43827104]
["bitfinex-derivatives","BTCF0:USTF0",1736598440851,0.18974934,94705.0,94704.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736598441051,0.18974934,94705.0,94704.0,0.06696236]
["bitfinex-derivatives","BTCF0:USTF0",1736598441548,0.15808597,94706.0,94704.0,0.06696236]
["bitfinex-derivatives","BTCF0:USTF0",1736598441752,0.15808597,94706.0,94705.0,0.01153399]
["bitfinex-derivatives","BTCF0:USTF0",1736598442248,0.15808597,94706.0,94704.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736598442857,0.0332,94716.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736598442858,0.15808597,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736598443645,0.15808597,94710.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736598443850,0.15808597,94710.0,94709.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736598445546,0.18974934,94715.0,94714.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736598445746,0.0332,94716.0,94714.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736598447054,0.06709306,94715.0,94714.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736598448655,0.06709306,94715.0,94714.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736598449960,0.06709306,94715.0,94714.0,0.04873902]
["bitfinex-derivatives","BTCF0:USTF0",1736598452671,0.0332,94716.0,94714.0,0.04873902]
["bitfinex-derivatives","BTCF0:USTF0",1736598454373,0.15789749,94715.0,94714.0,0.04873902]
["bitfinex-derivatives","BTCF0:USTF0",1736598455466,0.15789749,94715.0,94714.0,0.01176902]
["bitfinex-derivatives","BTCF0:USTF0",1736598455467,0.036969,94715.0,94714.0,0.01176902]
["bitfinex-derivatives","BTCF0:USTF0",1736598455671,0.036969,94715.0,94714.0,0.01076902]
["bitfinex-derivatives","BTCF0:USTF0",1736598455866,0.036969,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736598456663,0.22644599,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736598457873,0.036969,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736598458867,0.0332,94716.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736598459173,0.036974,94703.0,94694.0,1.69006259]
["bitfinex-derivatives","BTCF0:USTF0",1736598459368,0.0319,94702.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736598461179,0.036976,94698.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736598462169,0.032,94697.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736598462367,0.032,94697.0,94696.0,0.0484566]
["bitfinex-derivatives","BTCF0:USTF0",1736598463676,0.033,94697.0,94696.0,0.0484566]
["bitfinex-derivatives","BTCF0:USTF0",1736598464378,0.033,94697.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736598466578,0.3938,94697.0,94691.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736598466875,0.3938,94697.0,94691.0,0.01034022]
["bitfinex-derivatives","BTCF0:USTF0",1736598467081,0.3938,94697.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736598467282,0.3938,94697.0,94686.0,0.19006259]
["bitfinex-derivatives","BTCF0:USTF0",1736598467482,0.03698,94688.0,94686.0,0.19006259]
["bitfinex-derivatives","BTCF0:USTF0",1736598467670,0.0311,94687.0,94686.0,0.22704359]
["bitfinex-derivatives","BTCF0:USTF0",1736598467872,0.3919,94687.0,94686.0,0.22704359]
["bitfinex-derivatives","BTCF0:USTF0",1736598468480,0.45918987,94687.0,94686.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736598468881,0.45918987,94687.0,94686.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736598469783,0.45918987,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598471680,0.3919,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598477085,0.4226,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598480788,0.4226,94687.0,94686.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736598484096,0.45958,94687.0,94686.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736598486886,0.09878,94687.0,94686.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736598487088,0.52691072,94687.0,94686.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736598491198,0.45958,94687.0,94686.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736598493486,0.09878,94687.0,94686.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736598493692,0.45958,94687.0,94686.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736598496201,0.52702476,94687.0,94686.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736598499104,0.605463,94687.0,94686.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736598501204,0.244663,94687.0,94686.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736598501409,0.605463,94687.0,94686.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736598505398,0.605463,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598506294,0.52702476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598506908,0.16622476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598507110,0.52702476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598512007,0.16622476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598512312,0.52702476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598512607,0.16622476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598513011,0.52702476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598513498,0.16622476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598514210,0.52702476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598515103,0.16622476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598515303,0.52702476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598516200,0.16622476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598516406,0.52702476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598518896,0.16622476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598519097,0.52702476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598519905,0.16622476,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598520113,0.60548925,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598520711,0.24468925,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598520916,0.60548925,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736598527117,0.036982,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736598528010,0.49060477,94687.0,94677.0,0.00158407]
["bitfinex-derivatives","BTCF0:USTF0",1736598528212,0.036984,94678.0,94677.0,0.03856807]
["bitfinex-derivatives","BTCF0:USTF0",1736598528408,0.036984,94678.0,94677.0,0.04995941]
["bitfinex-derivatives","BTCF0:USTF0",1736598528609,0.397784,94678.0,94677.0,0.03856807]
["bitfinex-derivatives","BTCF0:USTF0",1736598529819,0.397784,94678.0,94677.0,0.00158407]
["bitfinex-derivatives","BTCF0:USTF0",1736598530713,0.398784,94678.0,94677.0,0.00858407]
["bitfinex-derivatives","BTCF0:USTF0",1736598531320,0.46639929,94678.0,94677.0,0.00858407]
["bitfinex-derivatives","BTCF0:USTF0",1736598532114,0.398784,94678.0,94677.0,0.00858407]
["bitfinex-derivatives","BTCF0:USTF0",1736598535626,0.46638301,94678.0,94677.0,0.00858407]
["bitfinex-derivatives","BTCF0:USTF0",1736598538937,0.46638301,94678.0,94677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736598539227,0.036988,94669.0,94668.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736598540714,0.036988,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598541524,0.10458701,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598542519,0.19489211,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598544726,0.036988,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598553236,0.19489211,94669.0,94668.0,1.545988]
["bitfinex-derivatives","BTCF0:USTF0",1736598553948,0.19489211,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598556331,0.036988,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598559143,0.10463035,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598560333,0.036988,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598561732,0.196988,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598562929,0.26464293,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598564526,0.10464293,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598565530,0.10464293,94669.0,94668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736598566443,0.036988,94669.0,94668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736598566645,0.036988,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598568141,0.22665927,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598570939,0.036988,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598573039,0.10461441,94669.0,94668.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736598573644,0.10461441,94669.0,94668.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736598573948,0.10461441,94669.0,94668.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1736598574746,0.17461441,94669.0,94668.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1736598575846,0.25312526,94669.0,94668.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1736598576246,0.25312526,94669.0,94668.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736598576439,0.25312526,94669.0,94668.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1736598577248,0.17461441,94669.0,94668.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1736598578951,0.39591906,94669.0,94668.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1736598581560,0.32829265,94669.0,94668.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1736598583655,0.32829265,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736598585754,0.106988,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736598588148,0.17461113,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736598594171,0.036991,94660.0,94659.0,0.01064812]
["bitfinex-derivatives","BTCF0:USTF0",1736598594358,0.036991,94660.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736598594359,0.036992,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736598594666,0.036992,94659.0,94658.0,0.04831298]
["bitfinex-derivatives","BTCF0:USTF0",1736598594667,0.176992,94659.0,94658.0,0.04831298]
["bitfinex-derivatives","BTCF0:USTF0",1736598595455,0.177992,94659.0,94658.0,0.05431298]
["bitfinex-derivatives","BTCF0:USTF0",1736598596270,0.177992,94659.0,94658.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1736598596870,0.037992,94659.0,94658.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1736598597169,0.137992,94659.0,94658.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1736598604569,0.101,94659.0,94658.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1736598606362,0.101,94659.0,94658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736598606676,0.101,94659.0,94653.0,0.19006259]
["bitfinex-derivatives","BTCF0:USTF0",1736598606677,0.036994,94654.0,94653.0,0.19006259]
["bitfinex-derivatives","BTCF0:USTF0",1736598606862,0.557794,94654.0,94653.0,0.19006259]
["bitfinex-derivatives","BTCF0:USTF0",1736598607175,0.558794,94654.0,94653.0,0.19006259]
["bitfinex-derivatives","BTCF0:USTF0",1736598607366,0.558794,94654.0,94642.0,0.20051672]
["bitfinex-derivatives","BTCF0:USTF0",1736598607367,0.5218,94654.0,94642.0,0.20051672]
["bitfinex-derivatives","BTCF0:USTF0",1736598607563,0.064,94653.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736598607762,0.397797,94646.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736598608373,0.517797,94646.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736598608874,0.517797,94646.0,94645.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736598609266,0.517797,94646.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736598609466,0.518797,94646.0,94645.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736598621495,0.518797,94646.0,94645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736598621778,0.519797,94646.0,94645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736598623278,0.67759215,94646.0,94645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736598624687,0.519797,94646.0,94645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736598631792,0.67760167,94646.0,94645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736598633193,0.519797,94646.0,94645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736598636597,0.58755533,94646.0,94645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736598637801,0.58755533,94646.0,94645.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736598637991,0.58655533,94646.0,94645.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736598638698,0.58555533,94646.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736598638896,0.58555533,94646.0,94645.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1736598641504,0.517797,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598645715,0.52865568,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598646206,0.71841737,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598647306,0.517797,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598648509,0.58573657,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598652399,0.22493657,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598655907,0.156997,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598663506,0.22506242,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598664619,0.30405243,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598665716,0.22506242,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598666919,0.22506242,94646.0,94645.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1736598671007,0.34667936,94646.0,94645.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1736598673222,0.156997,94646.0,94645.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1736598677119,0.34667936,94646.0,94645.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1736598678531,0.22495704,94646.0,94645.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1736598679927,0.156997,94646.0,94645.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1736598681225,0.22495704,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598685930,0.23575298,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598689126,0.22495704,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598701834,0.30398068,94646.0,94645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598702942,0.26698368,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736598703142,0.30397968,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736598704541,0.30397968,94646.0,94637.0,0.01037631]
["bitfinex-derivatives","BTCF0:USTF0",1736598704747,0.30397968,94646.0,94645.0,0.039996]
["bitfinex-derivatives","BTCF0:USTF0",1736598705547,0.22495604,94646.0,94645.0,0.039996]
["bitfinex-derivatives","BTCF0:USTF0",1736598705848,0.22595604,94646.0,94645.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736598706351,0.22495604,94646.0,94645.0,0.039996]
["bitfinex-derivatives","BTCF0:USTF0",1736598709156,0.156996,94646.0,94645.0,0.039996]
["bitfinex-derivatives","BTCF0:USTF0",1736598710043,0.156996,94646.0,94645.0,0.0508563]
["bitfinex-derivatives","BTCF0:USTF0",1736598710454,0.12,94646.0,94645.0,0.0508563]
["bitfinex-derivatives","BTCF0:USTF0",1736598710952,0.0552512,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736598711251,0.0552512,94650.0,94649.0,0.70907437]
["bitfinex-derivatives","BTCF0:USTF0",1736598711562,0.25264479,94656.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736598711744,0.25264479,94656.0,94655.0,0.04827237]
["bitfinex-derivatives","BTCF0:USTF0",1736598712052,0.18976692,94658.0,94655.0,0.04827237]
["bitfinex-derivatives","BTCF0:USTF0",1736598712253,0.18976692,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736598713254,0.19076692,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736598713553,0.001,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736598713748,0.15952909,94669.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736598713949,0.24952909,94669.0,94668.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736598715154,0.0915851,94669.0,94668.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736598716153,0.0965851,94669.0,94668.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1736598717647,0.0965851,94669.0,94668.0,0.04848474]
["bitfinex-derivatives","BTCF0:USTF0",1736598724352,0.1296851,94669.0,94668.0,0.04848474]
["bitfinex-derivatives","BTCF0:USTF0",1736598724957,0.1296851,94669.0,94668.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1736598725159,0.036989,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736598725361,0.547789,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736598726764,0.550789,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736598727857,0.550789,94664.0,94663.0,0.04778567]
["bitfinex-derivatives","BTCF0:USTF0",1736598728159,0.189989,94664.0,94663.0,0.04778567]
["bitfinex-derivatives","BTCF0:USTF0",1736598728864,0.550789,94664.0,94663.0,0.04778567]
["bitfinex-derivatives","BTCF0:USTF0",1736598729768,0.189989,94664.0,94663.0,0.04778567]
["bitfinex-derivatives","BTCF0:USTF0",1736598730160,0.039989,94664.0,94663.0,0.04778567]
["bitfinex-derivatives","BTCF0:USTF0",1736598732066,0.003,94664.0,94663.0,0.04778567]
["bitfinex-derivatives","BTCF0:USTF0",1736598734167,0.3638,94664.0,94663.0,0.04778567]
["bitfinex-derivatives","BTCF0:USTF0",1736598734366,0.3638,94664.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736598734875,0.003,94664.0,94655.0,0.01134595]
["bitfinex-derivatives","BTCF0:USTF0",1736598735073,0.003,94664.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736598735269,0.003,94664.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736598735270,0.3608,94663.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736598735470,0.036995,94650.0,94649.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598737078,0.036995,94650.0,94648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736598737079,0.18976692,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598738076,0.0305,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736598738570,0.067493,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736598740281,0.067493,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736598741777,0.067493,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736598742581,0.067493,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736598745981,0.077493,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736598747581,0.23549034,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736598749075,0.077493,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736598755688,0.077493,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736598756478,0.036995,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736598756677,0.196995,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736598758891,0.196995,94649.0,94648.0,0.039995]
["bitfinex-derivatives","BTCF0:USTF0",1736598760383,0.35510074,94649.0,94648.0,0.039995]
["bitfinex-derivatives","BTCF0:USTF0",1736598762093,0.196995,94649.0,94648.0,0.038995]
["bitfinex-derivatives","BTCF0:USTF0",1736598764087,0.196995,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736598765793,0.25953495,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736598766390,0.036998,94641.0,94640.0,0.01652415]
["bitfinex-derivatives","BTCF0:USTF0",1736598766592,0.036999,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736598768292,0.037999,94639.0,94638.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1736598768487,0.10053895,94639.0,94638.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1736598769195,0.10053895,94639.0,94638.0,0.05826909]
["bitfinex-derivatives","BTCF0:USTF0",1736598769701,0.13353895,94639.0,94638.0,0.05826909]
["bitfinex-derivatives","BTCF0:USTF0",1736598772195,0.24353895,94639.0,94638.0,0.05826909]
["bitfinex-derivatives","BTCF0:USTF0",1736598772388,0.13353895,94639.0,94638.0,0.05826909]
["bitfinex-derivatives","BTCF0:USTF0",1736598774099,0.070999,94639.0,94638.0,0.05826909]
["bitfinex-derivatives","BTCF0:USTF0",1736598775197,0.220999,94639.0,94638.0,0.05826909]
["bitfinex-derivatives","BTCF0:USTF0",1736598783404,0.220999,94639.0,94638.0,0.06952192]
["bitfinex-derivatives","BTCF0:USTF0",1736598783612,0.220999,94639.0,94638.0,0.05826909]
["bitfinex-derivatives","BTCF0:USTF0",1736598784315,0.220999,94639.0,94638.0,0.06952272]
["bitfinex-derivatives","BTCF0:USTF0",1736598786723,0.220999,94639.0,94638.0,0.05826909]
["bitfinex-derivatives","BTCF0:USTF0",1736598786924,0.220999,94639.0,94638.0,0.24838531]
["bitfinex-derivatives","BTCF0:USTF0",1736598788227,0.220999,94639.0,94638.0,0.05826909]
["bitfinex-derivatives","BTCF0:USTF0",1736598790422,0.41067347,94639.0,94638.0,0.05826909]
["bitfinex-derivatives","BTCF0:USTF0",1736598793324,0.184,94639.0,94638.0,0.05826909]
["bitfinex-derivatives","BTCF0:USTF0",1736598795526,0.220999,94639.0,94638.0,0.05330108]
["bitfinex-derivatives","BTCF0:USTF0",1736598795727,0.28360556,94639.0,94638.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1736598795923,0.28360556,94639.0,94638.0,0.05330096]
["bitfinex-derivatives","BTCF0:USTF0",1736598796130,0.31580556,94639.0,94638.0,0.05330096]
["bitfinex-derivatives","BTCF0:USTF0",1736598796929,0.253199,94639.0,94638.0,0.05330096]
["bitfinex-derivatives","BTCF0:USTF0",1736598797130,0.613999,94639.0,94638.0,0.05330096]
["bitfinex-derivatives","BTCF0:USTF0",1736598797429,0.613999,94639.0,94638.0,0.01630196]
["bitfinex-derivatives","BTCF0:USTF0",1736598797825,0.613999,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598798025,0.613999,94639.0,94638.0,0.01627381]
["bitfinex-derivatives","BTCF0:USTF0",1736598798225,0.613999,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598799831,0.80393247,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598801029,0.613999,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598801230,0.614999,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598802433,0.67765186,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598804935,0.31685186,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598805434,0.67765186,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598813734,0.614999,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598818638,0.67756526,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736598819040,0.037004,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736598819348,0.187004,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736598820548,0.187004,94627.0,94626.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1736598820746,0.188004,94627.0,94626.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1736598820946,0.25062551,94627.0,94626.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1736598828657,0.188004,94627.0,94626.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1736598832849,0.187004,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736598833047,0.188004,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736598844268,0.25068042,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736598847569,0.188004,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736598849171,0.188004,94627.0,94626.0,0.04831028]
["bitfinex-derivatives","BTCF0:USTF0",1736598849570,0.188004,94627.0,94626.0,0.04831859]
["bitfinex-derivatives","BTCF0:USTF0",1736598850372,0.188004,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736598856282,0.188004,94627.0,94621.0,0.19011622]
["bitfinex-derivatives","BTCF0:USTF0",1736598856283,0.151,94627.0,94621.0,0.19011622]
["bitfinex-derivatives","BTCF0:USTF0",1736598856490,0.037006,94621.0,94620.0,0.20425575]
["bitfinex-derivatives","BTCF0:USTF0",1736598856682,0.187006,94621.0,94620.0,0.20425575]
["bitfinex-derivatives","BTCF0:USTF0",1736598857280,0.037009,94615.0,94614.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736598857484,0.177009,94615.0,94614.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736598858081,0.177009,94615.0,94614.0,0.05143574]
["bitfinex-derivatives","BTCF0:USTF0",1736598859595,0.178009,94615.0,94614.0,0.05143574]
["bitfinex-derivatives","BTCF0:USTF0",1736598863184,0.141,94615.0,94614.0,0.05143574]
["bitfinex-derivatives","BTCF0:USTF0",1736598863691,0.141,94615.0,94614.0,0.06274468]
["bitfinex-derivatives","BTCF0:USTF0",1736598863889,0.141,94615.0,94614.0,0.09484468]
["bitfinex-derivatives","BTCF0:USTF0",1736598864096,0.141,94615.0,94614.0,1.59484468]
["bitfinex-derivatives","BTCF0:USTF0",1736598865495,0.12963906,94622.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736598865696,0.12463906,94622.0,94621.0,0.40911494]
["bitfinex-derivatives","BTCF0:USTF0",1736598866200,0.18989463,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736598866390,0.27989463,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736598867599,0.09,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736598867786,0.09,94630.0,94629.0,0.04833391]
["bitfinex-derivatives","BTCF0:USTF0",1736598868290,0.09,94630.0,94629.0,0.0624241]
["bitfinex-derivatives","BTCF0:USTF0",1736598868495,0.09,94630.0,94629.0,0.06242254]
["bitfinex-derivatives","BTCF0:USTF0",1736598873109,0.09,94630.0,94629.0,0.0623926]
["bitfinex-derivatives","BTCF0:USTF0",1736598874406,0.09,94630.0,94629.0,0.06238939]
["bitfinex-derivatives","BTCF0:USTF0",1736598874703,0.09,94630.0,94629.0,0.06239304]
["bitfinex-derivatives","BTCF0:USTF0",1736598876708,0.09,94630.0,94629.0,0.05109319]
["bitfinex-derivatives","BTCF0:USTF0",1736598881607,0.27989463,94630.0,94629.0,0.05109319]
["bitfinex-derivatives","BTCF0:USTF0",1736598883908,0.09,94630.0,94629.0,0.05109319]
["bitfinex-derivatives","BTCF0:USTF0",1736598884917,0.27989463,94630.0,94629.0,0.05109319]
["bitfinex-derivatives","BTCF0:USTF0",1736598888907,0.09,94630.0,94629.0,0.05109319]
["bitfinex-derivatives","BTCF0:USTF0",1736598896625,0.15177044,94630.0,94629.0,0.05109319]
["bitfinex-derivatives","BTCF0:USTF0",1736598900727,0.15177044,94630.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736598900930,0.15177044,94630.0,94615.0,0.19005692]
["bitfinex-derivatives","BTCF0:USTF0",1736598900931,0.3608,94625.0,94619.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736598901227,0.037007,94618.0,94617.0,0.01301346]
["bitfinex-derivatives","BTCF0:USTF0",1736598901429,0.037008,94616.0,94615.0,0.19005692]
["bitfinex-derivatives","BTCF0:USTF0",1736598901621,0.197008,94616.0,94615.0,0.19005692]
["bitfinex-derivatives","BTCF0:USTF0",1736598901822,0.037009,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736598902022,0.167009,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736598903130,0.22977944,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736598904228,0.19277044,94614.0,94610.0,0.01310033]
["bitfinex-derivatives","BTCF0:USTF0",1736598904423,0.03701,94611.0,94609.0,0.0549145]
["bitfinex-derivatives","BTCF0:USTF0",1736598904622,0.04701,94611.0,94609.0,0.0549145]
["bitfinex-derivatives","BTCF0:USTF0",1736598905628,0.04801,94611.0,94609.0,0.0549145]
["bitfinex-derivatives","BTCF0:USTF0",1736598907529,0.04801,94611.0,94609.0,0.06821429]
["bitfinex-derivatives","BTCF0:USTF0",1736598912126,0.011,94611.0,94609.0,0.06821429]
["bitfinex-derivatives","BTCF0:USTF0",1736598913123,0.011,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736598913328,0.011,94611.0,94610.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1736598913833,0.011,94611.0,94610.0,1.89781]
["bitfinex-derivatives","BTCF0:USTF0",1736598914150,0.1479817,94615.0,94610.0,1.89781]
["bitfinex-derivatives","BTCF0:USTF0",1736598914438,0.09097693,94615.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736598914734,0.09097693,94615.0,94614.0,0.04827598]
["bitfinex-derivatives","BTCF0:USTF0",1736598914939,0.18968458,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736598915130,0.21968458,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736598916026,0.03,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736598916640,0.033,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736598917137,0.032,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736598921026,0.032,94630.0,94629.0,0.04982839]
["bitfinex-derivatives","BTCF0:USTF0",1736598930837,0.069002,94630.0,94629.0,0.04982839]
["bitfinex-derivatives","BTCF0:USTF0",1736598933339,0.032,94630.0,94629.0,0.04982839]
["bitfinex-derivatives","BTCF0:USTF0",1736598941447,0.032,94630.0,94629.0,0.06110864]
["bitfinex-derivatives","BTCF0:USTF0",1736598941954,0.0317,94647.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736598942254,0.0817,94647.0,94646.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736598943455,0.0907,94647.0,94646.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736598950361,0.0907,94647.0,94646.0,0.41055086]
["bitfinex-derivatives","BTCF0:USTF0",1736598953551,0.059,94647.0,94646.0,0.41055086]
["bitfinex-derivatives","BTCF0:USTF0",1736598958464,0.009,94647.0,94646.0,0.41055086]
["bitfinex-derivatives","BTCF0:USTF0",1736598961961,0.15801688,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736598962563,0.0317,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598962766,0.0517,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598965058,0.0607,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598969971,0.21853848,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598971278,0.0607,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598973675,0.12194576,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598977772,0.12194576,94652.0,94651.0,0.04833064]
["bitfinex-derivatives","BTCF0:USTF0",1736598978479,0.0607,94652.0,94651.0,0.04833064]
["bitfinex-derivatives","BTCF0:USTF0",1736598978680,0.0607,94652.0,94651.0,0.04833261]
["bitfinex-derivatives","BTCF0:USTF0",1736598979280,0.0607,94652.0,94651.0,0.04832251]
["bitfinex-derivatives","BTCF0:USTF0",1736598981175,0.0607,94652.0,94651.0,0.23837943]
["bitfinex-derivatives","BTCF0:USTF0",1736598982089,0.0607,94652.0,94651.0,0.22705092]
["bitfinex-derivatives","BTCF0:USTF0",1736598983887,0.0407,94652.0,94651.0,0.23839288]
["bitfinex-derivatives","BTCF0:USTF0",1736598984981,0.0407,94652.0,94651.0,0.04834838]
["bitfinex-derivatives","BTCF0:USTF0",1736598986179,0.0407,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598986983,0.0407,94652.0,94651.0,0.04835612]
["bitfinex-derivatives","BTCF0:USTF0",1736598987386,0.0407,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598990082,0.0407,94652.0,94651.0,0.04835538]
["bitfinex-derivatives","BTCF0:USTF0",1736598994390,0.0407,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598994596,0.0407,94652.0,94651.0,0.04834747]
["bitfinex-derivatives","BTCF0:USTF0",1736598994789,0.0407,94652.0,94651.0,0.04834744]
["bitfinex-derivatives","BTCF0:USTF0",1736598994995,0.0407,94652.0,94651.0,0.04834749]
["bitfinex-derivatives","BTCF0:USTF0",1736598995188,0.0407,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598995393,0.0407,94652.0,94651.0,0.04834843]
["bitfinex-derivatives","BTCF0:USTF0",1736598995590,0.1907,94652.0,94651.0,0.04834843]
["bitfinex-derivatives","BTCF0:USTF0",1736598995794,0.4015,94652.0,94647.0,0.19031632]
["bitfinex-derivatives","BTCF0:USTF0",1736598995989,0.5615,94652.0,94647.0,0.19031632]
["bitfinex-derivatives","BTCF0:USTF0",1736598996702,0.5615,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598997306,0.598494,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598997506,0.65974773,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598998395,0.65074773,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598998801,0.65774773,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598998998,0.65074773,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736598999205,0.65974773,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599001706,0.598494,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599003899,0.438494,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599004606,0.0407,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599008807,0.10194759,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599015517,0.15194759,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599017115,0.28061209,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599018608,0.0907,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599019820,0.28061209,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599023221,0.0907,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599025814,0.1519495,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599026615,0.1889435,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599027115,0.26659545,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599031515,0.1889435,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599037419,0.5497435,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599040927,0.036996,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599041128,0.176996,94647.0,94646.0,0.04832339]
["bitfinex-derivatives","BTCF0:USTF0",1736599041331,0.176996,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599042728,0.182996,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599044425,0.24425238,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599045325,0.32190885,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599048019,0.46589341,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599049328,0.036998,94641.0,94640.0,0.04912307]
["bitfinex-derivatives","BTCF0:USTF0",1736599049533,0.036998,94641.0,94640.0,0.04832964]
["bitfinex-derivatives","BTCF0:USTF0",1736599049729,0.146998,94641.0,94640.0,0.04832964]
["bitfinex-derivatives","BTCF0:USTF0",1736599050133,0.20825438,94641.0,94640.0,0.04832964]
["bitfinex-derivatives","BTCF0:USTF0",1736599051134,0.09825438,94641.0,94640.0,0.04832964]
["bitfinex-derivatives","BTCF0:USTF0",1736599051530,0.09825438,94641.0,94640.0,0.04833748]
["bitfinex-derivatives","BTCF0:USTF0",1736599052035,0.10225438,94641.0,94640.0,0.04833748]
["bitfinex-derivatives","BTCF0:USTF0",1736599052734,0.24225438,94641.0,94640.0,0.04833748]
["bitfinex-derivatives","BTCF0:USTF0",1736599053234,0.25225438,94641.0,94640.0,0.04833741]
["bitfinex-derivatives","BTCF0:USTF0",1736599053928,0.190998,94641.0,94640.0,0.01133941]
["bitfinex-derivatives","BTCF0:USTF0",1736599055024,0.190998,94641.0,94634.0,0.0121386]
["bitfinex-derivatives","BTCF0:USTF0",1736599055025,0.037,94635.0,94634.0,0.0121386]
["bitfinex-derivatives","BTCF0:USTF0",1736599055233,0.037001,94633.0,94632.0,0.03858602]
["bitfinex-derivatives","BTCF0:USTF0",1736599055532,0.197001,94633.0,94632.0,0.04992489]
["bitfinex-derivatives","BTCF0:USTF0",1736599056129,0.197001,94633.0,94632.0,0.03858602]
["bitfinex-derivatives","BTCF0:USTF0",1736599056527,0.198001,94633.0,94632.0,0.03858602]
["bitfinex-derivatives","BTCF0:USTF0",1736599057530,0.198001,94633.0,94632.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1736599058033,0.038001,94633.0,94632.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1736599058236,0.148001,94633.0,94632.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1736599059530,0.33792362,94633.0,94632.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1736599059726,0.33792362,94633.0,94632.0,0.01346758]
["bitfinex-derivatives","BTCF0:USTF0",1736599059927,0.33792362,94633.0,94632.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1736599060323,0.20926391,94633.0,94632.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1736599061739,0.148001,94633.0,94632.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1736599062530,0.138001,94633.0,94632.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1736599062734,0.09926391,94633.0,94632.0,0.01384564]
["bitfinex-derivatives","BTCF0:USTF0",1736599062933,0.09926391,94633.0,94632.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1736599064636,0.09926391,94633.0,94632.0,0.01293533]
["bitfinex-derivatives","BTCF0:USTF0",1736599065039,0.038001,94633.0,94632.0,0.01293533]
["bitfinex-derivatives","BTCF0:USTF0",1736599065933,0.001,94633.0,94632.0,0.04993733]
["bitfinex-derivatives","BTCF0:USTF0",1736599066131,0.001,94633.0,94632.0,0.03858702]
["bitfinex-derivatives","BTCF0:USTF0",1736599066331,0.001,94633.0,94632.0,0.0499422]
["bitfinex-derivatives","BTCF0:USTF0",1736599067026,0.021,94633.0,94632.0,0.04991973]
["bitfinex-derivatives","BTCF0:USTF0",1736599067726,0.0822618,94633.0,94632.0,0.04991973]
["bitfinex-derivatives","BTCF0:USTF0",1736599068928,0.021,94633.0,94632.0,0.03858702]
["bitfinex-derivatives","BTCF0:USTF0",1736599069134,0.021,94633.0,94632.0,0.0499309]
["bitfinex-derivatives","BTCF0:USTF0",1736599071032,0.021,94633.0,94632.0,0.03858702]
["bitfinex-derivatives","BTCF0:USTF0",1736599071238,0.021,94633.0,94632.0,0.0499351]
["bitfinex-derivatives","BTCF0:USTF0",1736599072633,0.021,94633.0,94632.0,0.03858702]
["bitfinex-derivatives","BTCF0:USTF0",1736599072936,0.021,94633.0,94632.0,0.05053805]
["bitfinex-derivatives","BTCF0:USTF0",1736599076144,0.08226236,94633.0,94632.0,0.05053805]
["bitfinex-derivatives","BTCF0:USTF0",1736599079733,0.08226236,94633.0,94632.0,0.06185767]
["bitfinex-derivatives","BTCF0:USTF0",1736599080830,0.08226236,94633.0,94632.0,0.05053805]
["bitfinex-derivatives","BTCF0:USTF0",1736599083942,0.11926336,94633.0,94632.0,0.05053805]
["bitfinex-derivatives","BTCF0:USTF0",1736599084550,0.24812211,94633.0,94632.0,0.05053805]
["bitfinex-derivatives","BTCF0:USTF0",1736599085543,0.058001,94633.0,94632.0,0.05053805]
["bitfinex-derivatives","BTCF0:USTF0",1736599086744,0.058001,94633.0,94632.0,0.03858702]
["bitfinex-derivatives","BTCF0:USTF0",1736599093535,0.1192653,94633.0,94632.0,0.03858702]
["bitfinex-derivatives","BTCF0:USTF0",1736599094031,0.1192653,94633.0,94632.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1736599094233,0.1192653,94633.0,94623.0,0.19031632]
["bitfinex-derivatives","BTCF0:USTF0",1736599094234,0.1202653,94633.0,94623.0,0.19031632]
["bitfinex-derivatives","BTCF0:USTF0",1736599094443,0.037005,94623.0,94622.0,0.20821741]
["bitfinex-derivatives","BTCF0:USTF0",1736599094744,0.047005,94623.0,94622.0,0.20821741]
["bitfinex-derivatives","BTCF0:USTF0",1736599095148,0.047005,94623.0,94622.0,0.22732132]
["bitfinex-derivatives","BTCF0:USTF0",1736599095745,0.047005,94623.0,94622.0,0.23032132]
["bitfinex-derivatives","BTCF0:USTF0",1736599096246,0.047005,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736599097535,0.047005,94623.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736599098743,0.10827682,94623.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736599099249,0.46907682,94623.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736599106154,0.407805,94623.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736599108856,0.047005,94623.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736599113564,0.047005,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736599114261,0.10827587,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736599115354,0.047005,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736599117762,0.01,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736599118065,0.037003,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736599118362,0.047003,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736599119364,0.047003,94628.0,94627.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736599120061,0.1082657,94628.0,94627.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736599121162,0.047003,94628.0,94627.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736599122655,0.01,94628.0,94627.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736599122868,0.18990186,94634.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736599123069,0.20990186,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736599124572,0.021,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736599128264,0.1791788,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736599128562,0.1791788,94634.0,94633.0,0.04864423]
["bitfinex-derivatives","BTCF0:USTF0",1736599129665,0.2161798,94634.0,94633.0,0.04864423]
["bitfinex-derivatives","BTCF0:USTF0",1736599130771,0.058001,94634.0,94633.0,0.04864423]
["bitfinex-derivatives","BTCF0:USTF0",1736599133070,0.21617173,94634.0,94633.0,0.04864423]
["bitfinex-derivatives","BTCF0:USTF0",1736599133471,0.17917073,94634.0,94633.0,0.04864423]
["bitfinex-derivatives","BTCF0:USTF0",1736599133671,0.21617173,94634.0,94633.0,0.04864423]
["bitfinex-derivatives","BTCF0:USTF0",1736599136182,0.058001,94634.0,94633.0,0.04864423]
["bitfinex-derivatives","BTCF0:USTF0",1736599141791,0.11926269,94634.0,94633.0,0.04864423]
["bitfinex-derivatives","BTCF0:USTF0",1736599143894,0.058001,94634.0,94633.0,0.04864423]
["bitfinex-derivatives","BTCF0:USTF0",1736599144796,0.058001,94634.0,94633.0,0.01164323]
["bitfinex-derivatives","BTCF0:USTF0",1736599144996,0.037003,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736599146379,0.167003,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736599151694,0.22826988,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736599159295,0.167003,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736599165583,0.167003,94629.0,94628.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736599165989,0.22826732,94629.0,94628.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736599170794,0.19126432,94629.0,94628.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736599173993,0.19126432,94629.0,94628.0,0.04925387]
["bitfinex-derivatives","BTCF0:USTF0",1736599174189,0.19126432,94629.0,94628.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736599174389,0.13,94629.0,94628.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736599187804,0.13,94629.0,94628.0,0.22831932]
["bitfinex-derivatives","BTCF0:USTF0",1736599188912,0.13,94629.0,94628.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736599192805,0.13,94629.0,94628.0,0.04923969]
["bitfinex-derivatives","BTCF0:USTF0",1736599193715,0.13,94629.0,94628.0,0.04923962]
["bitfinex-derivatives","BTCF0:USTF0",1736599197518,0.13,94629.0,94628.0,0.23955594]
["bitfinex-derivatives","BTCF0:USTF0",1736599197710,0.13,94629.0,94628.0,0.60035594]
["bitfinex-derivatives","BTCF0:USTF0",1736599198821,0.13,94629.0,94628.0,0.41003962]
["bitfinex-derivatives","BTCF0:USTF0",1736599199819,0.13,94629.0,94628.0,0.398803]
["bitfinex-derivatives","BTCF0:USTF0",1736599200725,0.167003,94629.0,94628.0,0.398803]
["bitfinex-derivatives","BTCF0:USTF0",1736599201619,0.167003,94629.0,94628.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736599203330,0.22826617,94629.0,94628.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736599211929,0.167003,94629.0,94628.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736599219225,0.197403,94629.0,94628.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736599222836,0.197403,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736599225227,0.037007,94619.0,94618.0,0.19031632]
["bitfinex-derivatives","BTCF0:USTF0",1736599225437,0.177007,94619.0,94618.0,0.19031632]
["bitfinex-derivatives","BTCF0:USTF0",1736599225632,0.037007,94617.0,94616.0,0.19031632]
["bitfinex-derivatives","BTCF0:USTF0",1736599225835,0.177007,94617.0,94616.0,0.19031632]
["bitfinex-derivatives","BTCF0:USTF0",1736599226835,0.177007,94617.0,94614.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736599226836,0.037008,94615.0,94614.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736599227034,0.177008,94615.0,94614.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736599228123,0.23828351,94615.0,94614.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736599228330,0.23828351,94615.0,94614.0,0.04789714]
["bitfinex-derivatives","BTCF0:USTF0",1736599229223,0.23828351,94615.0,94614.0,0.04989714]
["bitfinex-derivatives","BTCF0:USTF0",1736599229429,0.23928351,94615.0,94614.0,0.04989714]
["bitfinex-derivatives","BTCF0:USTF0",1736599232036,0.178008,94615.0,94614.0,0.04989714]
["bitfinex-derivatives","BTCF0:USTF0",1736599234336,0.178008,94615.0,94614.0,0.01288914]
["bitfinex-derivatives","BTCF0:USTF0",1736599235239,0.33610602,94615.0,94614.0,0.01288914]
["bitfinex-derivatives","BTCF0:USTF0",1736599240035,0.178008,94615.0,94614.0,0.01288914]
["bitfinex-derivatives","BTCF0:USTF0",1736599251346,0.178008,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599253546,0.36775778,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599254657,0.178008,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599256151,0.46092505,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599259557,0.23928402,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599263667,0.178008,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599266469,0.178008,94615.0,94614.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736599267668,0.141,94615.0,94614.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736599267969,0.141,94615.0,94614.0,0.399809]
["bitfinex-derivatives","BTCF0:USTF0",1736599268166,0.22164103,94624.0,94623.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736599268469,0.29164103,94624.0,94623.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736599268869,0.07,94624.0,94623.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736599269567,0.07,94624.0,94623.0,0.399805]
["bitfinex-derivatives","BTCF0:USTF0",1736599270860,0.07,94624.0,94623.0,0.039005]
["bitfinex-derivatives","BTCF0:USTF0",1736599275969,0.07,94624.0,94623.0,0.05018143]
["bitfinex-derivatives","BTCF0:USTF0",1736599280670,0.22805395,94624.0,94623.0,0.05018143]
["bitfinex-derivatives","BTCF0:USTF0",1736599281971,0.07,94624.0,94623.0,0.05018143]
["bitfinex-derivatives","BTCF0:USTF0",1736599285277,0.07,94624.0,94623.0,0.41098143]
["bitfinex-derivatives","BTCF0:USTF0",1736599298586,0.22808804,94624.0,94623.0,0.41098143]
["bitfinex-derivatives","BTCF0:USTF0",1736599301585,0.22808804,94624.0,94623.0,1.91098143]
["bitfinex-derivatives","BTCF0:USTF0",1736599302187,0.07,94624.0,94623.0,0.41098143]
["bitfinex-derivatives","BTCF0:USTF0",1736599304594,0.07,94624.0,94623.0,0.05018143]
["bitfinex-derivatives","BTCF0:USTF0",1736599304795,0.07,94624.0,94623.0,0.41098143]
["bitfinex-derivatives","BTCF0:USTF0",1736599309295,0.02786216,94624.0,94623.0,0.41098143]
["bitfinex-derivatives","BTCF0:USTF0",1736599309589,0.0324,94625.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736599310694,0.0324,94625.0,94624.0,0.29057271]
["bitfinex-derivatives","BTCF0:USTF0",1736599311192,0.0324,94625.0,94624.0,0.29357271]
["bitfinex-derivatives","BTCF0:USTF0",1736599312885,0.0324,94625.0,94624.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736599313693,0.0323,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736599316198,0.0323,94628.0,94627.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736599316586,0.19079608,94628.0,94627.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736599316993,0.19079608,94628.0,94627.0,0.05022132]
["bitfinex-derivatives","BTCF0:USTF0",1736599317296,0.19079608,94628.0,94627.0,0.41102132]
["bitfinex-derivatives","BTCF0:USTF0",1736599317988,0.15003332,94628.0,94627.0,0.399803]
["bitfinex-derivatives","BTCF0:USTF0",1736599319310,0.0318,94634.0,94627.0,0.399803]
["bitfinex-derivatives","BTCF0:USTF0",1736599319488,0.0318,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736599320799,0.0328,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736599323402,0.0328,94634.0,94633.0,0.397801]
["bitfinex-derivatives","BTCF0:USTF0",1736599325405,0.1328,94634.0,94633.0,0.58792146]
["bitfinex-derivatives","BTCF0:USTF0",1736599325789,0.1328,94634.0,94633.0,0.22712146]
["bitfinex-derivatives","BTCF0:USTF0",1736599325993,0.1328,94634.0,94633.0,0.58792146]
["bitfinex-derivatives","BTCF0:USTF0",1736599326399,0.1328,94634.0,94633.0,0.4087231]
["bitfinex-derivatives","BTCF0:USTF0",1736599326805,0.1328,94634.0,94633.0,0.0479231]
["bitfinex-derivatives","BTCF0:USTF0",1736599327202,0.1328,94634.0,94633.0,0.4087231]
["bitfinex-derivatives","BTCF0:USTF0",1736599331108,0.0328,94634.0,94633.0,0.4087231]
["bitfinex-derivatives","BTCF0:USTF0",1736599333104,0.1828,94634.0,94633.0,0.3717221]
["bitfinex-derivatives","BTCF0:USTF0",1736599333295,0.1728,94634.0,94633.0,0.3958241]
["bitfinex-derivatives","BTCF0:USTF0",1736599333499,0.0328,94634.0,94633.0,0.3958241]
["bitfinex-derivatives","BTCF0:USTF0",1736599333697,0.1328,94634.0,94633.0,0.3958241]
["bitfinex-derivatives","BTCF0:USTF0",1736599334503,0.1328,94634.0,94633.0,0.40677816]
["bitfinex-derivatives","BTCF0:USTF0",1736599335995,0.0328,94634.0,94633.0,0.40677816]
["bitfinex-derivatives","BTCF0:USTF0",1736599338110,0.0328,94634.0,94633.0,0.04795506]
["bitfinex-derivatives","BTCF0:USTF0",1736599338314,0.0328,94634.0,94633.0,0.40875506]
["bitfinex-derivatives","BTCF0:USTF0",1736599338905,0.0328,94634.0,94633.0,0.59887552]
["bitfinex-derivatives","BTCF0:USTF0",1736599339313,0.0328,94634.0,94633.0,2.09887552]
["bitfinex-derivatives","BTCF0:USTF0",1736599340113,0.0328,94634.0,94633.0,1.73807552]
["bitfinex-derivatives","BTCF0:USTF0",1736599340309,0.0328,94634.0,94633.0,2.09887552]
["bitfinex-derivatives","BTCF0:USTF0",1736599340720,0.1428,94634.0,94633.0,1.90875506]
["bitfinex-derivatives","BTCF0:USTF0",1736599341807,0.1428,94634.0,94633.0,0.40875506]
["bitfinex-derivatives","BTCF0:USTF0",1736599342208,0.1828,94634.0,94633.0,0.40875506]
["bitfinex-derivatives","BTCF0:USTF0",1736599346107,0.1828,94634.0,94633.0,0.04795506]
["bitfinex-derivatives","BTCF0:USTF0",1736599346409,0.1828,94634.0,94633.0,0.40875506]
["bitfinex-derivatives","BTCF0:USTF0",1736599350115,0.1828,94634.0,94633.0,0.04795506]
["bitfinex-derivatives","BTCF0:USTF0",1736599350314,0.1828,94634.0,94633.0,0.40875506]
["bitfinex-derivatives","BTCF0:USTF0",1736599350519,0.0328,94634.0,94633.0,0.40875506]
["bitfinex-derivatives","BTCF0:USTF0",1736599353721,0.0328,94634.0,94633.0,0.04795506]
["bitfinex-derivatives","BTCF0:USTF0",1736599353922,0.0328,94634.0,94633.0,0.40875506]
["bitfinex-derivatives","BTCF0:USTF0",1736599357024,0.001,94634.0,94633.0,0.40875506]
["bitfinex-derivatives","BTCF0:USTF0",1736599357413,0.001,94634.0,94633.0,0.4200307]
["bitfinex-derivatives","BTCF0:USTF0",1736599361923,0.001,94634.0,94633.0,1.1838265]
["bitfinex-derivatives","BTCF0:USTF0",1736599362123,0.158567,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736599362428,0.158567,94641.0,94640.0,0.04827364]
["bitfinex-derivatives","BTCF0:USTF0",1736599363027,0.191267,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736599363227,0.191267,94645.0,94644.0,0.40907264]
["bitfinex-derivatives","BTCF0:USTF0",1736599364433,0.0327,94645.0,94644.0,0.59924186]
["bitfinex-derivatives","BTCF0:USTF0",1736599364618,0.222967,94648.0,94644.0,0.59924186]
["bitfinex-derivatives","BTCF0:USTF0",1736599364928,0.006,94645.0,94644.0,0.58796622]
["bitfinex-derivatives","BTCF0:USTF0",1736599365128,0.006,94645.0,94644.0,0.59924399]
["bitfinex-derivatives","BTCF0:USTF0",1736599365333,0.006,94645.0,94644.0,0.58796622]
["bitfinex-derivatives","BTCF0:USTF0",1736599365925,0.0378,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599366128,0.0478,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599366734,0.0378,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599367425,0.0328,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599368226,0.0398,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599370735,0.0398,94648.0,94647.0,0.04794873]
["bitfinex-derivatives","BTCF0:USTF0",1736599372430,0.0398,94648.0,94647.0,0.0592239]
["bitfinex-derivatives","BTCF0:USTF0",1736599373126,0.0398,94648.0,94647.0,0.4200239]
["bitfinex-derivatives","BTCF0:USTF0",1736599373728,0.0398,94648.0,94647.0,0.40874873]
["bitfinex-derivatives","BTCF0:USTF0",1736599374033,0.0398,94648.0,94647.0,0.42002234]
["bitfinex-derivatives","BTCF0:USTF0",1736599375840,0.0398,94648.0,94647.0,0.42002627]
["bitfinex-derivatives","BTCF0:USTF0",1736599376237,0.0398,94648.0,94647.0,0.05922627]
["bitfinex-derivatives","BTCF0:USTF0",1736599376430,0.0398,94648.0,94647.0,0.42002627]
["bitfinex-derivatives","BTCF0:USTF0",1736599376629,0.0398,94648.0,94647.0,0.05922627]
["bitfinex-derivatives","BTCF0:USTF0",1736599377131,0.0398,94648.0,94647.0,0.42002627]
["bitfinex-derivatives","BTCF0:USTF0",1736599380035,0.0398,94648.0,94647.0,0.42002665]
["bitfinex-derivatives","BTCF0:USTF0",1736599380335,0.15826953,94655.0,94647.0,0.42002665]
["bitfinex-derivatives","BTCF0:USTF0",1736599380547,0.02691065,94655.0,94654.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1736599380727,0.03413376,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736599380934,0.0324,94676.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736599381133,0.0324,94676.0,94671.0,0.397786]
["bitfinex-derivatives","BTCF0:USTF0",1736599382042,0.0324,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736599384645,0.0414,94676.0,94675.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736599386237,0.0414,94676.0,94675.0,0.05166861]
["bitfinex-derivatives","BTCF0:USTF0",1736599390345,0.0414,94676.0,94675.0,0.41246861]
["bitfinex-derivatives","BTCF0:USTF0",1736599396947,0.0414,94676.0,94675.0,0.05166861]
["bitfinex-derivatives","BTCF0:USTF0",1736599398048,0.078384,94676.0,94675.0,0.05166861]
["bitfinex-derivatives","BTCF0:USTF0",1736599398249,0.439184,94676.0,94675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736599398448,0.036987,94669.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736599398751,0.136987,94669.0,94660.0,0.42415363]
["bitfinex-derivatives","BTCF0:USTF0",1736599398953,0.136987,94669.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736599399144,0.036987,94669.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736599400849,0.043987,94669.0,94668.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736599412251,0.007,94669.0,94668.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736599419965,0.007,94669.0,94668.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736599427568,0.007,94669.0,94668.0,0.41013189]
["bitfinex-derivatives","BTCF0:USTF0",1736599428969,0.007,94669.0,94668.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736599429867,0.007,94669.0,94668.0,0.41012268]
["bitfinex-derivatives","BTCF0:USTF0",1736599430063,0.007,94669.0,94668.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736599436884,0.007,94669.0,94668.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736599437182,0.007,94669.0,94668.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736599440784,0.007,94669.0,94668.0,0.41011074]
["bitfinex-derivatives","BTCF0:USTF0",1736599440982,0.007,94669.0,94668.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736599441180,0.007,94669.0,94668.0,0.41011067]
["bitfinex-derivatives","BTCF0:USTF0",1736599443986,0.007,94669.0,94668.0,0.60027989]
["bitfinex-derivatives","BTCF0:USTF0",1736599445173,0.007,94669.0,94668.0,0.41011067]
["bitfinex-derivatives","BTCF0:USTF0",1736599445380,0.007,94669.0,94668.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736599445578,0.007,94669.0,94668.0,0.41013318]
["bitfinex-derivatives","BTCF0:USTF0",1736599449088,0.007,94669.0,94668.0,0.4101382]
["bitfinex-derivatives","BTCF0:USTF0",1736599449490,0.007,94669.0,94668.0,0.0493382]
["bitfinex-derivatives","BTCF0:USTF0",1736599449793,0.007,94669.0,94668.0,0.4101382]
["bitfinex-derivatives","BTCF0:USTF0",1736599450885,0.007,94669.0,94668.0,0.6003968]
["bitfinex-derivatives","BTCF0:USTF0",1736599453693,0.007,94669.0,94668.0,0.6004024]
["bitfinex-derivatives","BTCF0:USTF0",1736599454784,0.007,94669.0,94668.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1736599460803,0.007,94669.0,94668.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736599462797,0.007,94669.0,94668.0,0.0493504]
["bitfinex-derivatives","BTCF0:USTF0",1736599463504,0.007,94669.0,94668.0,0.04935024]
["bitfinex-derivatives","BTCF0:USTF0",1736599467711,0.007,94669.0,94668.0,0.04935054]
["bitfinex-derivatives","BTCF0:USTF0",1736599469712,0.007,94669.0,94668.0,0.04934851]
["bitfinex-derivatives","BTCF0:USTF0",1736599469918,0.007,94669.0,94668.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736599478817,0.007,94669.0,94668.0,0.04932045]
["bitfinex-derivatives","BTCF0:USTF0",1736599479322,0.007,94669.0,94668.0,0.04932038]
["bitfinex-derivatives","BTCF0:USTF0",1736599480119,0.007,94669.0,94668.0,0.04933256]
["bitfinex-derivatives","BTCF0:USTF0",1736599484234,0.007,94669.0,94668.0,0.04932724]
["bitfinex-derivatives","BTCF0:USTF0",1736599484940,0.007,94669.0,94668.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736599492144,0.007,94669.0,94668.0,0.22826363]
["bitfinex-derivatives","BTCF0:USTF0",1736599493047,0.007,94669.0,94668.0,0.23960607]
["bitfinex-derivatives","BTCF0:USTF0",1736599494344,0.007,94669.0,94668.0,0.04932944]
["bitfinex-derivatives","BTCF0:USTF0",1736599494643,0.007,94669.0,94668.0,0.04932743]
["bitfinex-derivatives","BTCF0:USTF0",1736599495234,0.007,94669.0,94668.0,0.04932875]
["bitfinex-derivatives","BTCF0:USTF0",1736599500649,0.007,94669.0,94668.0,0.04932373]
["bitfinex-derivatives","BTCF0:USTF0",1736599502253,0.007,94669.0,94668.0,0.04931855]
["bitfinex-derivatives","BTCF0:USTF0",1736599502848,0.007,94669.0,94668.0,0.04931856]
["bitfinex-derivatives","BTCF0:USTF0",1736599508160,0.007,94669.0,94668.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736599510153,0.007,94669.0,94668.0,0.22825535]
["bitfinex-derivatives","BTCF0:USTF0",1736599511448,0.007,94669.0,94668.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736599512055,0.007,94669.0,94668.0,0.04936956]
["bitfinex-derivatives","BTCF0:USTF0",1736599512450,0.007,94669.0,94668.0,0.04936602]
["bitfinex-derivatives","BTCF0:USTF0",1736599513057,0.007,94669.0,94668.0,1.54936602]
["bitfinex-derivatives","BTCF0:USTF0",1736599515451,0.80054103,94692.0,94683.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736599515769,0.22164103,94692.0,94691.0,0.397778]
["bitfinex-derivatives","BTCF0:USTF0",1736599515966,0.22164103,94692.0,94691.0,0.40915702]
["bitfinex-derivatives","BTCF0:USTF0",1736599516356,0.25264479,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736599517949,0.032,94696.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736599518655,0.032,94696.0,94694.0,1.536977]
["bitfinex-derivatives","BTCF0:USTF0",1736599519459,0.009,94695.0,94694.0,1.537977]
["bitfinex-derivatives","BTCF0:USTF0",1736599520066,0.032,94696.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736599520362,0.041,94696.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736599521767,0.041,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736599521971,0.032,94696.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736599522170,0.032,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736599523170,0.041,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736599523662,0.041,94696.0,94695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736599525770,0.041,94696.0,94695.0,0.398777]
["bitfinex-derivatives","BTCF0:USTF0",1736599526271,0.077977,94696.0,94695.0,0.398777]
["bitfinex-derivatives","BTCF0:USTF0",1736599529765,0.077977,94696.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736599529965,0.077977,94696.0,94695.0,0.398777]
["bitfinex-derivatives","BTCF0:USTF0",1736599532965,0.077977,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736599536675,0.03698,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736599538672,0.03698,94688.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736599538874,0.04298,94688.0,94687.0,0.01412672]
["bitfinex-derivatives","BTCF0:USTF0",1736599539977,0.04298,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736599545083,0.40478,94688.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736599545273,0.40478,94688.0,94667.0,0.19026835]
["bitfinex-derivatives","BTCF0:USTF0",1736599545274,0.036984,94676.0,94673.0,0.0129658]
["bitfinex-derivatives","BTCF0:USTF0",1736599545672,0.133384,94676.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736599546381,0.036986,94673.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736599548478,0.036986,94673.0,94668.0,0.05000275]
["bitfinex-derivatives","BTCF0:USTF0",1736599551577,0.036986,94673.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736599552288,0.04992986,94673.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736599552491,0.036986,94673.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736599552880,0.036986,94673.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736599555387,0.037986,94673.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736599555984,0.037986,94673.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736599561783,0.037986,94673.0,94672.0,0.05488043]
["bitfinex-derivatives","BTCF0:USTF0",1736599562396,0.037986,94673.0,94672.0,1.55488043]
["bitfinex-derivatives","BTCF0:USTF0",1736599563206,0.001,94673.0,94672.0,1.55488043]
["bitfinex-derivatives","BTCF0:USTF0",1736599563694,0.001,94673.0,94672.0,0.05488043]
["bitfinex-derivatives","BTCF0:USTF0",1736599564583,0.036984,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736599565585,0.037984,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736599565784,0.001,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736599570096,0.037984,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736599572402,0.037984,94676.0,94675.0,0.04831504]
["bitfinex-derivatives","BTCF0:USTF0",1736599573490,0.037984,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736599573893,0.036986,94673.0,94672.0,0.20816278]
["bitfinex-derivatives","BTCF0:USTF0",1736599574097,0.036986,94673.0,94672.0,0.01789443]
["bitfinex-derivatives","BTCF0:USTF0",1736599577107,0.036986,94673.0,94666.0,0.01254954]
["bitfinex-derivatives","BTCF0:USTF0",1736599577108,0.036988,94667.0,94666.0,0.01254954]
["bitfinex-derivatives","BTCF0:USTF0",1736599577295,0.036988,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736599578703,0.036988,94667.0,94666.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1736599579904,0.036988,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599582803,0.036986,94671.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599582997,0.036988,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599584606,0.036986,94671.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599584906,0.036988,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599585107,0.036988,94667.0,94665.0,0.01224113]
["bitfinex-derivatives","BTCF0:USTF0",1736599585406,0.036988,94667.0,94666.0,0.01329991]
["bitfinex-derivatives","BTCF0:USTF0",1736599586202,0.397788,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599587508,0.397788,94667.0,94660.0,0.0124116]
["bitfinex-derivatives","BTCF0:USTF0",1736599587509,0.036988,94666.0,94665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736599588303,0.39834801,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599588509,0.397788,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599588805,0.3608,94667.0,94665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736599589005,0.036988,94666.0,94665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736599589402,0.3608,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599589603,0.397788,94667.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599591708,0.397788,94667.0,94659.0,0.04892377]
["bitfinex-derivatives","BTCF0:USTF0",1736599591709,0.036991,94660.0,94659.0,0.04892377]
["bitfinex-derivatives","BTCF0:USTF0",1736599591904,0.036991,94660.0,94659.0,0.0602108]
["bitfinex-derivatives","BTCF0:USTF0",1736599592103,0.036991,94660.0,94659.0,0.04892377]
["bitfinex-derivatives","BTCF0:USTF0",1736599592311,0.036991,94660.0,94659.0,0.06020987]
["bitfinex-derivatives","BTCF0:USTF0",1736599592912,0.036991,94660.0,94659.0,0.06520987]
["bitfinex-derivatives","BTCF0:USTF0",1736599594205,0.036991,94660.0,94659.0,0.05392377]
["bitfinex-derivatives","BTCF0:USTF0",1736599594607,0.036991,94660.0,94659.0,0.04892377]
["bitfinex-derivatives","BTCF0:USTF0",1736599594813,0.036991,94660.0,94659.0,0.05392377]
["bitfinex-derivatives","BTCF0:USTF0",1736599595615,0.036991,94660.0,94659.0,0.02821279]
["bitfinex-derivatives","BTCF0:USTF0",1736599595917,0.036991,94660.0,94659.0,0.01693277]
["bitfinex-derivatives","BTCF0:USTF0",1736599597017,0.036991,94660.0,94659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736599597808,0.036992,94657.0,94656.0,0.19026835]
["bitfinex-derivatives","BTCF0:USTF0",1736599598015,0.036988,94666.0,94654.0,0.19026835]
["bitfinex-derivatives","BTCF0:USTF0",1736599598016,0.0325,94659.0,94654.0,0.19026835]
["bitfinex-derivatives","BTCF0:USTF0",1736599598217,0.036993,94655.0,94654.0,0.19026835]
["bitfinex-derivatives","BTCF0:USTF0",1736599599022,0.036993,94654.0,94653.0,0.19026835]
["bitfinex-derivatives","BTCF0:USTF0",1736599599320,0.036996,94646.0,94645.0,0.25355896]
["bitfinex-derivatives","BTCF0:USTF0",1736599599512,0.397796,94646.0,94645.0,0.25355896]
["bitfinex-derivatives","BTCF0:USTF0",1736599600520,0.037,94635.0,94634.0,0.01403714]
["bitfinex-derivatives","BTCF0:USTF0",1736599602113,0.038,94635.0,94634.0,0.02303714]
["bitfinex-derivatives","BTCF0:USTF0",1736599616327,0.038,94635.0,94634.0,0.02145218]
["bitfinex-derivatives","BTCF0:USTF0",1736599622032,0.178,94635.0,94634.0,0.02145218]
["bitfinex-derivatives","BTCF0:USTF0",1736599626333,0.3676201,94635.0,94634.0,0.02145218]
["bitfinex-derivatives","BTCF0:USTF0",1736599627640,0.178,94635.0,94634.0,0.02145218]
["bitfinex-derivatives","BTCF0:USTF0",1736599630752,0.23925566,94635.0,94634.0,0.02145218]
["bitfinex-derivatives","BTCF0:USTF0",1736599631747,0.178,94635.0,94634.0,0.02145218]
["bitfinex-derivatives","BTCF0:USTF0",1736599632337,0.141,94635.0,94634.0,0.05845318]
["bitfinex-derivatives","BTCF0:USTF0",1736599632537,0.141,94635.0,94634.0,0.06971665]
["bitfinex-derivatives","BTCF0:USTF0",1736599632733,0.001,94635.0,94634.0,0.06971665]
["bitfinex-derivatives","BTCF0:USTF0",1736599633744,0.001,94635.0,94634.0,0.06970752]
["bitfinex-derivatives","BTCF0:USTF0",1736599635143,0.001,94635.0,94634.0,0.06970716]
["bitfinex-derivatives","BTCF0:USTF0",1736599635848,0.001,94635.0,94634.0,0.32344163]
["bitfinex-derivatives","BTCF0:USTF0",1736599636041,0.001,94635.0,94634.0,0.31218765]
["bitfinex-derivatives","BTCF0:USTF0",1736599637350,0.001,94635.0,94634.0,0.05845318]
["bitfinex-derivatives","BTCF0:USTF0",1736599637753,0.038,94635.0,94634.0,0.05845318]
["bitfinex-derivatives","BTCF0:USTF0",1736599638257,0.037,94635.0,94634.0,0.04945318]
["bitfinex-derivatives","BTCF0:USTF0",1736599638553,0.038,94635.0,94634.0,0.05645318]
["bitfinex-derivatives","BTCF0:USTF0",1736599638943,0.038,94635.0,94634.0,0.05845318]
["bitfinex-derivatives","BTCF0:USTF0",1736599639653,0.038,94635.0,94634.0,0.05645318]
["bitfinex-derivatives","BTCF0:USTF0",1736599641354,0.038,94635.0,94634.0,0.05545318]
["bitfinex-derivatives","BTCF0:USTF0",1736599642047,0.037,94635.0,94634.0,0.05345318]
["bitfinex-derivatives","BTCF0:USTF0",1736599652257,0.167,94635.0,94634.0,0.01645218]
["bitfinex-derivatives","BTCF0:USTF0",1736599652455,0.137,94635.0,94634.0,0.01645218]
["bitfinex-derivatives","BTCF0:USTF0",1736599657156,0.19825647,94635.0,94634.0,0.01645218]
["bitfinex-derivatives","BTCF0:USTF0",1736599660965,0.137,94635.0,94634.0,0.01645218]
["bitfinex-derivatives","BTCF0:USTF0",1736599662363,0.137,94635.0,94634.0,1.51645218]
["bitfinex-derivatives","BTCF0:USTF0",1736599663659,0.137,94635.0,94634.0,1.55345318]
["bitfinex-derivatives","BTCF0:USTF0",1736599669562,0.32706276,94635.0,94634.0,1.55345318]
["bitfinex-derivatives","BTCF0:USTF0",1736599677970,0.137,94635.0,94634.0,1.55345318]
["bitfinex-derivatives","BTCF0:USTF0",1736599680379,0.137,94635.0,94634.0,1.5647103]
["bitfinex-derivatives","BTCF0:USTF0",1736599680581,0.1,94635.0,94634.0,0.0647103]
["bitfinex-derivatives","BTCF0:USTF0",1736599680773,0.036998,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736599680973,0.046998,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736599681165,0.01,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736599681364,0.19006276,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736599681569,0.19006276,94642.0,94641.0,0.40905068]
["bitfinex-derivatives","BTCF0:USTF0",1736599682179,0.036994,94651.0,94641.0,0.37205268]
["bitfinex-derivatives","BTCF0:USTF0",1736599682377,0.046994,94651.0,94642.0,0.01125268]
["bitfinex-derivatives","BTCF0:USTF0",1736599682573,0.046994,94651.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736599682773,0.01,94651.0,94641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736599683081,0.01,94651.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599683471,0.046994,94651.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736599685972,0.046994,94651.0,94650.0,0.04842218]
["bitfinex-derivatives","BTCF0:USTF0",1736599686273,0.046994,94651.0,94650.0,0.04342218]
["bitfinex-derivatives","BTCF0:USTF0",1736599691274,0.046994,94651.0,94650.0,0.03842218]
["bitfinex-derivatives","BTCF0:USTF0",1736599696281,0.046994,94651.0,94650.0,0.03342218]
["bitfinex-derivatives","BTCF0:USTF0",1736599696978,0.046994,94651.0,94650.0,0.39422218]
["bitfinex-derivatives","BTCF0:USTF0",1736599697677,0.01,94651.0,94650.0,0.39422218]
["bitfinex-derivatives","BTCF0:USTF0",1736599699080,0.01,94651.0,94650.0,0.40547232]
["bitfinex-derivatives","BTCF0:USTF0",1736599699782,0.01,94651.0,94650.0,0.40546797]
["bitfinex-derivatives","BTCF0:USTF0",1736599703487,0.01,94651.0,94650.0,0.39422218]
["bitfinex-derivatives","BTCF0:USTF0",1736599709183,0.008,94651.0,94650.0,0.39422218]
["bitfinex-derivatives","BTCF0:USTF0",1736599709383,0.008,94651.0,94650.0,0.40547845]
["bitfinex-derivatives","BTCF0:USTF0",1736599710588,0.008,94651.0,94650.0,0.29819925]
["bitfinex-derivatives","BTCF0:USTF0",1736599710793,0.008,94651.0,94650.0,0.65899925]
["bitfinex-derivatives","BTCF0:USTF0",1736599710991,0.008,94651.0,94650.0,0.29819925]
["bitfinex-derivatives","BTCF0:USTF0",1736599711296,0.008,94651.0,94650.0,0.65899925]
["bitfinex-derivatives","BTCF0:USTF0",1736599712990,0.044994,94651.0,94650.0,0.03342218]
["bitfinex-derivatives","BTCF0:USTF0",1736599713187,0.044994,94651.0,94650.0,0.01142818]
["bitfinex-derivatives","BTCF0:USTF0",1736599713384,0.036995,94649.0,94648.0,0.2535208]
["bitfinex-derivatives","BTCF0:USTF0",1736599714095,0.036996,94648.0,94645.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736599714295,0.036996,94648.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599715298,0.19000447,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599715696,0.19000447,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736599720504,0.036996,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736599721808,0.036996,94648.0,94647.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736599723318,0.407796,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599724111,0.046996,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599724313,0.407796,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599725609,0.046996,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599725810,0.407796,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599728619,0.046996,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599728826,0.407796,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599729915,0.4690534,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599733321,0.1082534,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599733524,0.4690534,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599735810,0.407796,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736599736317,0.037001,94633.0,94632.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736599737427,0.048001,94633.0,94632.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1736599740929,0.04292105,94633.0,94632.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1736599746326,0.03292105,94633.0,94632.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1736599746526,0.03292105,94633.0,94632.0,0.405801]
["bitfinex-derivatives","BTCF0:USTF0",1736599748727,0.03292105,94633.0,94632.0,0.41709423]
["bitfinex-derivatives","BTCF0:USTF0",1736599752335,0.03292105,94633.0,94632.0,0.67061503]
["bitfinex-derivatives","BTCF0:USTF0",1736599752736,0.03292105,94633.0,94632.0,0.30981503]
["bitfinex-derivatives","BTCF0:USTF0",1736599752937,0.04292105,94633.0,94632.0,0.27281403]
["bitfinex-derivatives","BTCF0:USTF0",1736599753439,0.04292105,94633.0,94632.0,0.01929323]
["bitfinex-derivatives","BTCF0:USTF0",1736599754137,0.04292105,94633.0,94632.0,0.20957778]
["bitfinex-derivatives","BTCF0:USTF0",1736599755936,0.04292105,94633.0,94632.0,0.19828455]
["bitfinex-derivatives","BTCF0:USTF0",1736599756131,0.04292105,94633.0,94632.0,0.23528655]
["bitfinex-derivatives","BTCF0:USTF0",1736599758132,0.04292105,94633.0,94632.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1736599761143,0.23256677,94633.0,94632.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1736599764441,0.04292105,94633.0,94632.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1736599767039,0.04292105,94633.0,94632.0,0.23527198]
["bitfinex-derivatives","BTCF0:USTF0",1736599768841,0.04292105,94633.0,94632.0,1.73527198]
["bitfinex-derivatives","BTCF0:USTF0",1736599769146,0.04292105,94633.0,94632.0,1.74659052]
["bitfinex-derivatives","BTCF0:USTF0",1736599769337,0.04292105,94633.0,94632.0,1.73527198]
["bitfinex-derivatives","BTCF0:USTF0",1736599770243,0.04292105,94633.0,94632.0,1.74659608]
["bitfinex-derivatives","BTCF0:USTF0",1736599770450,0.04292105,94633.0,94632.0,1.74659578]
["bitfinex-derivatives","BTCF0:USTF0",1736599770747,0.011,94633.0,94632.0,1.74659578]
["bitfinex-derivatives","BTCF0:USTF0",1736599771246,0.011,94633.0,94632.0,1.5563258]
["bitfinex-derivatives","BTCF0:USTF0",1736599772737,0.011,94633.0,94632.0,1.55632194]
["bitfinex-derivatives","BTCF0:USTF0",1736599773948,0.001,94633.0,94632.0,1.55632194]
["bitfinex-derivatives","BTCF0:USTF0",1736599776434,0.001,94633.0,94632.0,0.05632194]
["bitfinex-derivatives","BTCF0:USTF0",1736599776640,0.001,94633.0,94632.0,0.41712194]
["bitfinex-derivatives","BTCF0:USTF0",1736599776839,0.001,94633.0,94632.0,0.4171095]
["bitfinex-derivatives","BTCF0:USTF0",1736599777043,0.001,94633.0,94632.0,0.405802]
["bitfinex-derivatives","BTCF0:USTF0",1736599778150,0.001,94633.0,94632.0,0.41710157]
["bitfinex-derivatives","BTCF0:USTF0",1736599778748,0.148001,94633.0,94632.0,0.01929957]
["bitfinex-derivatives","BTCF0:USTF0",1736599779052,0.148001,94633.0,94632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736599782156,0.20926103,94633.0,94632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736599787656,0.148001,94633.0,94632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736599805467,0.20926454,94633.0,94632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736599808162,0.20926454,94633.0,94632.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1736599808364,0.12236354,94633.0,94632.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1736599808867,0.037,94637.0,94632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736599809068,0.037,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736599810268,0.2272091,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736599810672,0.2282091,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736599811368,0.2282091,94637.0,94636.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736599811369,0.038,94637.0,94636.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736599814560,0.038,94637.0,94636.0,0.05399118]
["bitfinex-derivatives","BTCF0:USTF0",1736599814959,0.038,94637.0,94636.0,0.01699118]
["bitfinex-derivatives","BTCF0:USTF0",1736599818564,0.048,94637.0,94636.0,0.01699118]
["bitfinex-derivatives","BTCF0:USTF0",1736599819473,0.048,94637.0,94636.0,0.05399118]
["bitfinex-derivatives","BTCF0:USTF0",1736599826380,0.038,94637.0,94636.0,0.05399118]
["bitfinex-derivatives","BTCF0:USTF0",1736599836091,0.2282091,94637.0,94636.0,0.05399118]
["bitfinex-derivatives","BTCF0:USTF0",1736599837585,0.038,94637.0,94636.0,0.05399118]
["bitfinex-derivatives","BTCF0:USTF0",1736599843391,0.038,94637.0,94636.0,0.01699118]
["bitfinex-derivatives","BTCF0:USTF0",1736599848496,0.038,94637.0,94636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736599850492,0.0992629,94637.0,94636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736599852907,0.038,94637.0,94636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736599857199,0.048,94637.0,94636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736599857907,0.10926353,94637.0,94636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736599858107,0.10926353,94637.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736599858312,0.037004,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736599859007,0.037004,94626.0,94625.0,0.04807466]
["bitfinex-derivatives","BTCF0:USTF0",1736599859603,0.038004,94626.0,94625.0,0.05707466]
["bitfinex-derivatives","BTCF0:USTF0",1736599861310,0.038004,94626.0,94625.0,0.02007066]
["bitfinex-derivatives","BTCF0:USTF0",1736599872215,0.09927131,94626.0,94625.0,0.02007066]
["bitfinex-derivatives","BTCF0:USTF0",1736599873419,0.038004,94626.0,94625.0,0.02007066]
["bitfinex-derivatives","BTCF0:USTF0",1736599876018,0.0992691,94626.0,94625.0,0.02007066]
["bitfinex-derivatives","BTCF0:USTF0",1736599879123,0.038004,94626.0,94625.0,0.02007066]
["bitfinex-derivatives","BTCF0:USTF0",1736599889034,0.22825894,94626.0,94625.0,0.02007066]
["bitfinex-derivatives","BTCF0:USTF0",1736599891330,0.038004,94626.0,94625.0,0.02007066]
["bitfinex-derivatives","BTCF0:USTF0",1736599895228,0.09927003,94626.0,94625.0,0.02007066]
["bitfinex-derivatives","BTCF0:USTF0",1736599896026,0.20927003,94626.0,94625.0,0.02007066]
["bitfinex-derivatives","BTCF0:USTF0",1736599896338,0.23927003,94626.0,94625.0,0.02007066]
["bitfinex-derivatives","BTCF0:USTF0",1736599904543,0.178004,94626.0,94625.0,0.02007066]
["bitfinex-derivatives","BTCF0:USTF0",1736599909446,0.23927036,94626.0,94625.0,0.02007066]
["bitfinex-derivatives","BTCF0:USTF0",1736599914449,0.23827036,94626.0,94625.0,0.01107066]
["bitfinex-derivatives","BTCF0:USTF0",1736599914749,0.23827036,94626.0,94625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736599917652,0.177004,94626.0,94625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736599924256,0.23827228,94626.0,94625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736599932263,0.177004,94626.0,94625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736599943275,0.23827306,94626.0,94625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736599944176,0.177004,94626.0,94625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736599946274,0.23827293,94626.0,94625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736599963587,0.23927293,94626.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736599963882,0.037008,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736599964281,0.037008,94615.0,94612.0,0.1902155]
["bitfinex-derivatives","BTCF0:USTF0",1736599964282,0.02,94615.0,94612.0,0.1902155]
["bitfinex-derivatives","BTCF0:USTF0",1736599964488,0.037009,94613.0,94612.0,0.1902155]
["bitfinex-derivatives","BTCF0:USTF0",1736599964676,0.177009,94613.0,94612.0,0.1902155]
["bitfinex-derivatives","BTCF0:USTF0",1736599964980,0.177009,94613.0,94608.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736599965185,0.037011,94609.0,94608.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736599965378,0.177011,94609.0,94608.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736599965978,0.177011,94609.0,94608.0,0.04354197]
["bitfinex-derivatives","BTCF0:USTF0",1736599967886,0.36730943,94609.0,94608.0,0.04354197]
["bitfinex-derivatives","BTCF0:USTF0",1736599968087,0.36830943,94609.0,94608.0,0.04454197]
["bitfinex-derivatives","BTCF0:USTF0",1736599969082,0.178011,94609.0,94608.0,0.04454197]
["bitfinex-derivatives","BTCF0:USTF0",1736599969590,0.188011,94609.0,94608.0,0.04454197]
["bitfinex-derivatives","BTCF0:USTF0",1736599970279,0.188011,94609.0,94608.0,0.01174197]
["bitfinex-derivatives","BTCF0:USTF0",1736599973484,0.188011,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736599992203,0.34649452,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736599993598,0.188011,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600000908,0.24928837,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600006722,0.188011,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600007616,0.187011,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600014319,0.24828805,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600021923,0.187011,94609.0,94608.0,0.1942155]
["bitfinex-derivatives","BTCF0:USTF0",1736600025229,0.187011,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600025230,0.3774635,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600029626,0.187011,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600038546,0.24828634,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600043242,0.187011,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600045544,0.34565949,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600049248,0.187011,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600052443,0.24828831,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600056453,0.187011,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600067556,0.187011,94609.0,94608.0,0.19427136]
["bitfinex-derivatives","BTCF0:USTF0",1736600072660,0.187011,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600072866,0.187011,94609.0,94608.0,0.041011]
["bitfinex-derivatives","BTCF0:USTF0",1736600075163,0.187011,94609.0,94608.0,0.23117768]
["bitfinex-derivatives","BTCF0:USTF0",1736600078160,0.187011,94609.0,94608.0,0.041011]
["bitfinex-derivatives","BTCF0:USTF0",1736600079071,0.187011,94609.0,94608.0,0.401811]
["bitfinex-derivatives","BTCF0:USTF0",1736600079262,0.15,94609.0,94608.0,0.401811]
["bitfinex-derivatives","BTCF0:USTF0",1736600086375,0.15,94609.0,94608.0,0.65536657]
["bitfinex-derivatives","BTCF0:USTF0",1736600086869,0.15,94609.0,94608.0,0.29456657]
["bitfinex-derivatives","BTCF0:USTF0",1736600087371,0.15,94609.0,94608.0,0.65536657]
["bitfinex-derivatives","BTCF0:USTF0",1736600088370,0.09643165,94609.0,94608.0,0.65536657]
["bitfinex-derivatives","BTCF0:USTF0",1736600089174,0.037008,94615.0,94608.0,0.61835557]
["bitfinex-derivatives","BTCF0:USTF0",1736600089373,0.047008,94615.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736600089577,0.047008,94615.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736600090670,0.047008,94615.0,94614.0,0.397809]
["bitfinex-derivatives","BTCF0:USTF0",1736600090866,0.01,94615.0,94614.0,0.397809]
["bitfinex-derivatives","BTCF0:USTF0",1736600091074,0.01,94615.0,94614.0,0.398809]
["bitfinex-derivatives","BTCF0:USTF0",1736600091273,0.19037482,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736600091575,0.21037482,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736600092074,0.02,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736600093666,0.022,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736600096668,0.022,94621.0,94620.0,0.397806]
["bitfinex-derivatives","BTCF0:USTF0",1736600100781,0.002,94621.0,94620.0,0.397806]
["bitfinex-derivatives","BTCF0:USTF0",1736600107489,0.00158586,94628.0,94620.0,0.397806]
["bitfinex-derivatives","BTCF0:USTF0",1736600107685,0.00158586,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736600109491,0.00158586,94628.0,94627.0,0.397803]
["bitfinex-derivatives","BTCF0:USTF0",1736600110090,0.00558586,94628.0,94627.0,0.397803]
["bitfinex-derivatives","BTCF0:USTF0",1736600110592,0.00558586,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736600110789,0.00558586,94628.0,94627.0,0.397803]
["bitfinex-derivatives","BTCF0:USTF0",1736600112592,0.00558586,94628.0,94627.0,0.58769601]
["bitfinex-derivatives","BTCF0:USTF0",1736600114595,0.00558586,94628.0,94627.0,0.59811842]
["bitfinex-derivatives","BTCF0:USTF0",1736600115391,0.00558586,94628.0,94627.0,0.40822541]
["bitfinex-derivatives","BTCF0:USTF0",1736600121196,0.00558586,94628.0,94627.0,0.6616897]
["bitfinex-derivatives","BTCF0:USTF0",1736600122397,0.00558586,94628.0,94627.0,0.40822541]
["bitfinex-derivatives","BTCF0:USTF0",1736600130087,0.004,94628.0,94627.0,0.40822541]
["bitfinex-derivatives","BTCF0:USTF0",1736600137191,0.004,94628.0,94627.0,0.04742541]
["bitfinex-derivatives","BTCF0:USTF0",1736600137394,0.004,94628.0,94627.0,0.40822541]
["bitfinex-derivatives","BTCF0:USTF0",1736600138199,0.004,94628.0,94627.0,0.04742541]
["bitfinex-derivatives","BTCF0:USTF0",1736600138403,0.004,94628.0,94627.0,0.40822541]
["bitfinex-derivatives","BTCF0:USTF0",1736600139296,0.004,94628.0,94627.0,0.44112541]
["bitfinex-derivatives","BTCF0:USTF0",1736600142702,0.004,94628.0,94627.0,0.89342151]
["bitfinex-derivatives","BTCF0:USTF0",1736600145603,0.004,94628.0,94627.0,1.25422151]
["bitfinex-derivatives","BTCF0:USTF0",1736600149515,0.004,94628.0,94627.0,1.05562092]
["bitfinex-derivatives","BTCF0:USTF0",1736600150808,0.004,94628.0,94627.0,0.80192541]
["bitfinex-derivatives","BTCF0:USTF0",1736600157622,0.004,94628.0,94627.0,1.25435081]
["bitfinex-derivatives","BTCF0:USTF0",1736600158924,0.0313,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736600159126,0.0713,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736600160020,0.0803,94645.0,94644.0,0.037997]
["bitfinex-derivatives","BTCF0:USTF0",1736600161419,0.0803,94645.0,94644.0,0.032997]
["bitfinex-derivatives","BTCF0:USTF0",1736600162018,0.0803,94645.0,94644.0,0.04362292]
["bitfinex-derivatives","BTCF0:USTF0",1736600164821,0.14155141,94645.0,94644.0,0.04362292]
["bitfinex-derivatives","BTCF0:USTF0",1736600166527,0.14155141,94645.0,94644.0,0.03862292]
["bitfinex-derivatives","BTCF0:USTF0",1736600171319,0.17854741,94645.0,94644.0,0.03362292]
["bitfinex-derivatives","BTCF0:USTF0",1736600172629,0.117296,94645.0,94644.0,0.03362292]
["bitfinex-derivatives","BTCF0:USTF0",1736600173826,0.30760369,94645.0,94644.0,0.03362292]
["bitfinex-derivatives","BTCF0:USTF0",1736600175028,0.117296,94645.0,94644.0,0.03362292]
["bitfinex-derivatives","BTCF0:USTF0",1736600176419,0.117296,94645.0,94644.0,0.02862292]
["bitfinex-derivatives","BTCF0:USTF0",1736600176727,0.077296,94645.0,94644.0,0.02862292]
["bitfinex-derivatives","BTCF0:USTF0",1736600177631,0.32761858,94645.0,94644.0,0.02862292]
["bitfinex-derivatives","BTCF0:USTF0",1736600179829,0.19854877,94645.0,94644.0,0.02862292]
["bitfinex-derivatives","BTCF0:USTF0",1736600180734,0.137296,94645.0,94644.0,0.02862292]
["bitfinex-derivatives","BTCF0:USTF0",1736600181327,0.137296,94645.0,94644.0,0.01162592]
["bitfinex-derivatives","BTCF0:USTF0",1736600181727,0.19854877,94645.0,94644.0,0.04862292]
["bitfinex-derivatives","BTCF0:USTF0",1736600183131,0.19854877,94645.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600184536,0.27620619,94645.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600186443,0.036999,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600186642,0.046999,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600187044,0.10825177,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600187740,0.11725177,94639.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736600188338,0.2462554,94639.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736600188539,0.2462554,94639.0,94638.0,0.37228311]
["bitfinex-derivatives","BTCF0:USTF0",1736600191248,0.2462554,94639.0,94638.0,0.01148311]
["bitfinex-derivatives","BTCF0:USTF0",1736600191944,0.055999,94639.0,94638.0,0.01148311]
["bitfinex-derivatives","BTCF0:USTF0",1736600192944,0.416799,94639.0,94638.0,0.01148311]
["bitfinex-derivatives","BTCF0:USTF0",1736600194539,0.47805867,94639.0,94638.0,0.01148311]
["bitfinex-derivatives","BTCF0:USTF0",1736600197650,0.11725867,94639.0,94638.0,0.01148311]
["bitfinex-derivatives","BTCF0:USTF0",1736600202652,0.055999,94639.0,94638.0,0.01148311]
["bitfinex-derivatives","BTCF0:USTF0",1736600207045,0.056999,94639.0,94630.0,0.1902045]
["bitfinex-derivatives","BTCF0:USTF0",1736600207255,0.397802,94631.0,94630.0,0.1902045]
["bitfinex-derivatives","BTCF0:USTF0",1736600207548,0.537802,94631.0,94630.0,0.1902045]
["bitfinex-derivatives","BTCF0:USTF0",1736600207952,0.5008,94631.0,94619.0,0.1902045]
["bitfinex-derivatives","BTCF0:USTF0",1736600208142,0.397806,94620.0,94619.0,0.1902045]
["bitfinex-derivatives","BTCF0:USTF0",1736600208345,0.527806,94620.0,94619.0,0.1902045]
["bitfinex-derivatives","BTCF0:USTF0",1736600208643,0.527806,94620.0,94619.0,0.20314293]
["bitfinex-derivatives","BTCF0:USTF0",1736600209650,0.527806,94620.0,94619.0,0.01293843]
["bitfinex-derivatives","BTCF0:USTF0",1736600209849,0.03701,94610.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600211151,0.03701,94610.0,94608.0,0.00558521]
["bitfinex-derivatives","BTCF0:USTF0",1736600211742,0.03701,94610.0,94608.0,0.01881511]
["bitfinex-derivatives","BTCF0:USTF0",1736600212553,0.03701,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600212954,0.03701,94610.0,94609.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736600213754,0.03701,94610.0,94609.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736600217250,0.19701,94610.0,94609.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736600221155,0.19701,94610.0,94609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736600224660,0.19701,94610.0,94609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600224858,0.19701,94610.0,94609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736600225060,0.19701,94610.0,94609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600225260,0.19701,94610.0,94609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736600228959,0.19701,94610.0,94609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736600229164,0.19701,94610.0,94609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736600237070,0.19701,94610.0,94609.0,0.5550045]
["bitfinex-derivatives","BTCF0:USTF0",1736600237262,0.19701,94610.0,94609.0,2.0550045]
["bitfinex-derivatives","BTCF0:USTF0",1736600238269,0.19701,94610.0,94609.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736600238469,0.19701,94610.0,94609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736600241271,0.19701,94610.0,94609.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736600241667,0.16,94610.0,94609.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736600241864,0.13903159,94610.0,94609.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736600242066,0.13903159,94610.0,94609.0,2.11861825]
["bitfinex-derivatives","BTCF0:USTF0",1736600243364,0.13903159,94610.0,94609.0,2.31767229]
["bitfinex-derivatives","BTCF0:USTF0",1736600246471,0.13903159,94610.0,94609.0,2.67847229]
["bitfinex-derivatives","BTCF0:USTF0",1736600246675,0.13903159,94610.0,94609.0,2.47902148]
["bitfinex-derivatives","BTCF0:USTF0",1736600248070,0.13903159,94610.0,94609.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736600250364,0.13903159,94610.0,94609.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736600250565,0.13903159,94610.0,94609.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736600252472,0.037007,94618.0,94609.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736600252671,0.177007,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600254278,0.177007,94618.0,94617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736600254971,0.177007,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600260181,0.177007,94618.0,94609.0,0.5508002]
["bitfinex-derivatives","BTCF0:USTF0",1736600260182,0.03701,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600260383,0.16701,94610.0,94608.0,0.0132299]
["bitfinex-derivatives","BTCF0:USTF0",1736600260581,0.0318,94609.0,94607.0,0.1900002]
["bitfinex-derivatives","BTCF0:USTF0",1736600260779,0.037011,94608.0,94607.0,0.1900002]
["bitfinex-derivatives","BTCF0:USTF0",1736600260982,0.187011,94608.0,94607.0,0.1900002]
["bitfinex-derivatives","BTCF0:USTF0",1736600261579,0.037013,94604.0,94602.0,0.1900002]
["bitfinex-derivatives","BTCF0:USTF0",1736600261775,0.047013,94604.0,94602.0,0.1900002]
["bitfinex-derivatives","BTCF0:USTF0",1736600262382,0.047013,94604.0,94602.0,0.20623737]
["bitfinex-derivatives","BTCF0:USTF0",1736600262878,0.047013,94604.0,94603.0,0.1900002]
["bitfinex-derivatives","BTCF0:USTF0",1736600263683,0.048013,94604.0,94603.0,0.1900002]
["bitfinex-derivatives","BTCF0:USTF0",1736600263882,0.048013,94604.0,94603.0,1.6900002]
["bitfinex-derivatives","BTCF0:USTF0",1736600264182,0.048013,94604.0,94603.0,1.6960002]
["bitfinex-derivatives","BTCF0:USTF0",1736600266474,0.048013,94604.0,94603.0,1.71246919]
["bitfinex-derivatives","BTCF0:USTF0",1736600269780,0.048013,94604.0,94603.0,1.52246899]
["bitfinex-derivatives","BTCF0:USTF0",1736600271181,0.048013,94604.0,94603.0,1.88326899]
["bitfinex-derivatives","BTCF0:USTF0",1736600272095,0.048013,94604.0,94603.0,2.07326919]
["bitfinex-derivatives","BTCF0:USTF0",1736600274791,0.011,94604.0,94603.0,2.07326919]
["bitfinex-derivatives","BTCF0:USTF0",1736600276294,0.011,94604.0,94603.0,1.88326899]
["bitfinex-derivatives","BTCF0:USTF0",1736600276586,0.011,94604.0,94603.0,0.38326899]
["bitfinex-derivatives","BTCF0:USTF0",1736600279895,0.011,94604.0,94603.0,0.42028199]
["bitfinex-derivatives","BTCF0:USTF0",1736600284406,0.011,94604.0,94603.0,0.73705885]
["bitfinex-derivatives","BTCF0:USTF0",1736600285296,0.011,94604.0,94603.0,0.42028199]
["bitfinex-derivatives","BTCF0:USTF0",1736600285496,0.011,94604.0,94603.0,0.05948199]
["bitfinex-derivatives","BTCF0:USTF0",1736600286305,0.011,94604.0,94603.0,0.42028199]
["bitfinex-derivatives","BTCF0:USTF0",1736600286703,0.011,94604.0,94603.0,0.05948199]
["bitfinex-derivatives","BTCF0:USTF0",1736600286894,0.011,94604.0,94603.0,0.42028199]
["bitfinex-derivatives","BTCF0:USTF0",1736600292227,0.011,94604.0,94603.0,1.19002053]
["bitfinex-derivatives","BTCF0:USTF0",1736600292521,0.011,94604.0,94603.0,0.82922053]
["bitfinex-derivatives","BTCF0:USTF0",1736600292723,0.011,94604.0,94603.0,1.19002053]
["bitfinex-derivatives","BTCF0:USTF0",1736600292923,0.011,94604.0,94603.0,0.82922053]
["bitfinex-derivatives","BTCF0:USTF0",1736600293222,0.011,94604.0,94603.0,1.19002053]
["bitfinex-derivatives","BTCF0:USTF0",1736600294112,0.011,94604.0,94603.0,0.82922053]
["bitfinex-derivatives","BTCF0:USTF0",1736600294312,0.011,94604.0,94603.0,1.19002053]
["bitfinex-derivatives","BTCF0:USTF0",1736600295120,0.011,94604.0,94603.0,0.87324367]
["bitfinex-derivatives","BTCF0:USTF0",1736600298931,0.011,94604.0,94603.0,0.42028199]
["bitfinex-derivatives","BTCF0:USTF0",1736600300228,0.011,94604.0,94603.0,0.73754731]
["bitfinex-derivatives","BTCF0:USTF0",1736600303737,0.011,94604.0,94603.0,0.87331067]
["bitfinex-derivatives","BTCF0:USTF0",1736600307433,0.011,94604.0,94603.0,0.42028199]
["bitfinex-derivatives","BTCF0:USTF0",1736600311633,0.011,94604.0,94603.0,0.05948199]
["bitfinex-derivatives","BTCF0:USTF0",1736600312034,0.011,94604.0,94603.0,0.42028199]
["bitfinex-derivatives","BTCF0:USTF0",1736600313039,0.011,94604.0,94603.0,0.05948199]
["bitfinex-derivatives","BTCF0:USTF0",1736600313240,0.011,94604.0,94603.0,0.42028199]
["bitfinex-derivatives","BTCF0:USTF0",1736600315342,0.011,94604.0,94603.0,0.87339271]
["bitfinex-derivatives","BTCF0:USTF0",1736600322442,0.011,94604.0,94603.0,0.42028199]
["bitfinex-derivatives","BTCF0:USTF0",1736600329851,0.011,94604.0,94603.0,0.05948199]
["bitfinex-derivatives","BTCF0:USTF0",1736600330249,0.011,94604.0,94603.0,0.42028199]
["bitfinex-derivatives","BTCF0:USTF0",1736600330551,0.011,94604.0,94603.0,0.05948199]
["bitfinex-derivatives","BTCF0:USTF0",1736600331052,0.011,94604.0,94603.0,0.87334496]
["bitfinex-derivatives","BTCF0:USTF0",1736600332254,0.011,94604.0,94603.0,1.19064257]
["bitfinex-derivatives","BTCF0:USTF0",1736600333253,0.011,94604.0,94603.0,0.87334496]
["bitfinex-derivatives","BTCF0:USTF0",1736600335255,0.011,94604.0,94603.0,0.73758234]
["bitfinex-derivatives","BTCF0:USTF0",1736600336954,0.011,94604.0,94603.0,0.37678234]
["bitfinex-derivatives","BTCF0:USTF0",1736600337454,0.011,94604.0,94603.0,0.05948199]
["bitfinex-derivatives","BTCF0:USTF0",1736600341047,0.011,94604.0,94603.0,0.42028199]
["bitfinex-derivatives","BTCF0:USTF0",1736600346061,0.011,94604.0,94603.0,0.73758234]
["bitfinex-derivatives","BTCF0:USTF0",1736600349262,0.011,94604.0,94603.0,0.42028199]
["bitfinex-derivatives","BTCF0:USTF0",1736600355966,0.011,94604.0,94603.0,0.73758234]
["bitfinex-derivatives","BTCF0:USTF0",1736600358469,0.011,94604.0,94603.0,0.37678234]
["bitfinex-derivatives","BTCF0:USTF0",1736600358668,0.011,94604.0,94603.0,0.73758234]
["bitfinex-derivatives","BTCF0:USTF0",1736600359066,0.011,94604.0,94603.0,0.70056934]
["bitfinex-derivatives","BTCF0:USTF0",1736600360166,0.011,94604.0,94603.0,0.38326899]
["bitfinex-derivatives","BTCF0:USTF0",1736600362171,0.011,94604.0,94603.0,0.02246899]
["bitfinex-derivatives","BTCF0:USTF0",1736600362472,0.011,94604.0,94603.0,0.38326899]
["bitfinex-derivatives","BTCF0:USTF0",1736600365568,0.011,94604.0,94603.0,0.02246899]
["bitfinex-derivatives","BTCF0:USTF0",1736600365768,0.011,94604.0,94603.0,0.38326899]
["bitfinex-derivatives","BTCF0:USTF0",1736600366973,0.048012,94604.0,94603.0,0.38326899]
["bitfinex-derivatives","BTCF0:USTF0",1736600367861,0.048012,94604.0,94603.0,1.15340464]
["bitfinex-derivatives","BTCF0:USTF0",1736600370069,0.048012,94604.0,94603.0,0.70056934]
["bitfinex-derivatives","BTCF0:USTF0",1736600371371,0.048012,94604.0,94603.0,0.38326899]
["bitfinex-derivatives","BTCF0:USTF0",1736600372279,0.048012,94604.0,94603.0,0.41576899]
["bitfinex-derivatives","BTCF0:USTF0",1736600373073,0.038012,94604.0,94603.0,0.41576899]
["bitfinex-derivatives","BTCF0:USTF0",1736600377889,0.001,94604.0,94603.0,0.45278199]
["bitfinex-derivatives","BTCF0:USTF0",1736600382785,0.001,94604.0,94603.0,0.90567452]
["bitfinex-derivatives","BTCF0:USTF0",1736600385095,0.001,94604.0,94603.0,0.45278199]
["bitfinex-derivatives","BTCF0:USTF0",1736600385598,0.001,94604.0,94603.0,0.38326899]
["bitfinex-derivatives","BTCF0:USTF0",1736600386393,0.161,94604.0,94603.0,0.38326899]
["bitfinex-derivatives","BTCF0:USTF0",1736600386591,0.161,94604.0,94603.0,0.02246899]
["bitfinex-derivatives","BTCF0:USTF0",1736600386790,0.161,94604.0,94603.0,0.38326899]
["bitfinex-derivatives","BTCF0:USTF0",1736600388900,0.161,94604.0,94603.0,1.15342449]
["bitfinex-derivatives","BTCF0:USTF0",1736600390501,0.161,94604.0,94603.0,0.83620424]
["bitfinex-derivatives","BTCF0:USTF0",1736600391604,0.161,94604.0,94603.0,0.38326899]
["bitfinex-derivatives","BTCF0:USTF0",1736600392609,0.161,94604.0,94603.0,0.70047743]
["bitfinex-derivatives","BTCF0:USTF0",1736600393705,0.161,94604.0,94603.0,1.15343285]
["bitfinex-derivatives","BTCF0:USTF0",1736600397607,0.161,94604.0,94603.0,0.70047743]
["bitfinex-derivatives","BTCF0:USTF0",1736600397799,0.161,94604.0,94603.0,0.38326899]
["bitfinex-derivatives","BTCF0:USTF0",1736600404811,0.161,94604.0,94603.0,0.8363803]
["bitfinex-derivatives","BTCF0:USTF0",1736600405014,0.161,94604.0,94603.0,0.8733933]
["bitfinex-derivatives","BTCF0:USTF0",1736600406002,0.161,94604.0,94603.0,0.5125933]
["bitfinex-derivatives","BTCF0:USTF0",1736600406516,0.161,94604.0,94603.0,0.8733933]
["bitfinex-derivatives","BTCF0:USTF0",1736600408012,0.161,94604.0,94603.0,2.3733933]
["bitfinex-derivatives","BTCF0:USTF0",1736600409718,0.161,94604.0,94603.0,0.8733933]
["bitfinex-derivatives","BTCF0:USTF0",1736600410219,0.161,94604.0,94603.0,2.3733933]
["bitfinex-derivatives","BTCF0:USTF0",1736600410716,0.001,94604.0,94603.0,2.3733933]
["bitfinex-derivatives","BTCF0:USTF0",1736600410915,0.001,94604.0,94603.0,0.8733933]
["bitfinex-derivatives","BTCF0:USTF0",1736600412121,0.001,94604.0,94603.0,0.42028199]
["bitfinex-derivatives","BTCF0:USTF0",1736600415109,0.19005049,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736600415314,0.16795407,94613.0,94612.0,0.397809]
["bitfinex-derivatives","BTCF0:USTF0",1736600415814,0.22167958,94627.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600416114,0.22167958,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600417114,0.03756101,94635.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600417322,0.037001,94635.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600417520,0.037001,94635.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736600417718,0.037001,94635.0,94629.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600418220,0.037001,94635.0,94629.0,0.397802]
["bitfinex-derivatives","BTCF0:USTF0",1736600418822,0.037001,94635.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600419524,0.041001,94635.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600419913,0.037001,94633.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600421427,0.037001,94633.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600422727,0.042001,94633.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600423230,0.042001,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600424027,0.005,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600425725,0.037,94637.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600426029,0.006,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736600426827,0.037,94636.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600427019,0.037,94636.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736600427222,0.037,94635.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736600427420,0.037,94635.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600427624,0.006,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736600428024,0.043001,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736600428425,0.043001,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600429234,0.037001,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600429735,0.037002,94631.0,94630.0,0.01248576]
["bitfinex-derivatives","BTCF0:USTF0",1736600429928,0.4239,94644.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600429929,0.006,94633.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600430134,0.037002,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600432433,0.037002,94630.0,94629.0,0.37266952]
["bitfinex-derivatives","BTCF0:USTF0",1736600432735,0.041002,94630.0,94629.0,0.37266952]
["bitfinex-derivatives","BTCF0:USTF0",1736600436031,0.004,94630.0,94629.0,0.40967252]
["bitfinex-derivatives","BTCF0:USTF0",1736600436639,0.004,94630.0,94629.0,1.90967252]
["bitfinex-derivatives","BTCF0:USTF0",1736600437723,0.004,94630.0,94629.0,1.54887252]
["bitfinex-derivatives","BTCF0:USTF0",1736600437930,0.004,94630.0,94629.0,1.90967252]
["bitfinex-derivatives","BTCF0:USTF0",1736600439934,0.004,94630.0,94629.0,0.40967252]
["bitfinex-derivatives","BTCF0:USTF0",1736600441338,0.074,94630.0,94629.0,0.40967252]
["bitfinex-derivatives","BTCF0:USTF0",1736600441725,0.074,94630.0,94629.0,0.59985624]
["bitfinex-derivatives","BTCF0:USTF0",1736600442739,0.0627,94630.0,94629.0,0.59985624]
["bitfinex-derivatives","BTCF0:USTF0",1736600443038,0.0627,94630.0,94629.0,0.40967252]
["bitfinex-derivatives","BTCF0:USTF0",1736600444239,0.0627,94630.0,94629.0,0.66325081]
["bitfinex-derivatives","BTCF0:USTF0",1736600444837,0.0521207,94630.0,94629.0,0.66325081]
["bitfinex-derivatives","BTCF0:USTF0",1736600445239,0.036996,94646.0,94629.0,0.62724781]
["bitfinex-derivatives","BTCF0:USTF0",1736600445429,0.126996,94646.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736600445633,0.31670233,94646.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736600446237,0.31670233,94646.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736600446631,0.32570233,94646.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736600447031,0.135996,94646.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736600447439,0.135996,94646.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600447631,0.135996,94646.0,94645.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736600449834,0.135996,94646.0,94645.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736600453849,0.326047,94646.0,94645.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736600454948,0.135996,94646.0,94645.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736600460649,0.099,94646.0,94645.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736600462956,0.125006,94646.0,94645.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736600466355,0.08801,94646.0,94645.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736600468351,0.08801,94646.0,94645.0,0.398796]
["bitfinex-derivatives","BTCF0:USTF0",1736600476763,0.08801,94646.0,94645.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736600476764,0.08201,94646.0,94645.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736600477665,0.08201,94646.0,94645.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736600477867,0.08201,94646.0,94645.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736600480369,0.08201,94646.0,94645.0,0.65142928]
["bitfinex-derivatives","BTCF0:USTF0",1736600480866,0.08201,94646.0,94645.0,0.29062928]
["bitfinex-derivatives","BTCF0:USTF0",1736600481161,0.08201,94646.0,94645.0,0.65142928]
["bitfinex-derivatives","BTCF0:USTF0",1736600482973,0.08201,94646.0,94645.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736600483562,0.08201,94646.0,94645.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736600484069,0.08201,94646.0,94645.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736600484269,0.08201,94646.0,94645.0,0.65142928]
["bitfinex-derivatives","BTCF0:USTF0",1736600484458,0.08201,94646.0,94645.0,0.29062928]
["bitfinex-derivatives","BTCF0:USTF0",1736600484664,0.08201,94646.0,94645.0,0.65142928]
["bitfinex-derivatives","BTCF0:USTF0",1736600486864,0.08201,94646.0,94645.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736600493172,0.08201,94646.0,94645.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736600493372,0.08201,94646.0,94645.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736600496370,0.190051,94659.0,94658.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736600496572,0.210051,94659.0,94658.0,0.397791]
["bitfinex-derivatives","BTCF0:USTF0",1736600496771,0.210051,94659.0,94658.0,1.897791]
["bitfinex-derivatives","BTCF0:USTF0",1736600497273,0.210051,94659.0,94658.0,0.397791]
["bitfinex-derivatives","BTCF0:USTF0",1736600498374,0.02,94659.0,94658.0,0.397791]
["bitfinex-derivatives","BTCF0:USTF0",1736600498772,0.028,94659.0,94658.0,0.398791]
["bitfinex-derivatives","BTCF0:USTF0",1736600502370,0.028,94659.0,94658.0,0.41041336]
["bitfinex-derivatives","BTCF0:USTF0",1736600503174,0.064991,94659.0,94658.0,0.37342236]
["bitfinex-derivatives","BTCF0:USTF0",1736600503872,0.044991,94659.0,94658.0,0.37342236]
["bitfinex-derivatives","BTCF0:USTF0",1736600505173,0.144991,94659.0,94658.0,0.37342236]
["bitfinex-derivatives","BTCF0:USTF0",1736600505779,0.505791,94659.0,94658.0,0.01262236]
["bitfinex-derivatives","BTCF0:USTF0",1736600507273,0.56703608,94659.0,94658.0,0.01262236]
["bitfinex-derivatives","BTCF0:USTF0",1736600509184,0.20623608,94659.0,94658.0,0.01262236]
["bitfinex-derivatives","BTCF0:USTF0",1736600509678,0.144991,94659.0,94658.0,0.01262236]
["bitfinex-derivatives","BTCF0:USTF0",1736600510676,0.3261,94659.0,94648.0,0.19017861]
["bitfinex-derivatives","BTCF0:USTF0",1736600510868,0.3261,94659.0,94624.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736600510869,0.036994,94650.0,94649.0,0.19017861]
["bitfinex-derivatives","BTCF0:USTF0",1736600511071,0.176994,94650.0,94649.0,0.19017861]
["bitfinex-derivatives","BTCF0:USTF0",1736600511275,0.239994,94650.0,94649.0,0.19017861]
["bitfinex-derivatives","BTCF0:USTF0",1736600512180,0.036997,94643.0,94642.0,0.29460173]
["bitfinex-derivatives","BTCF0:USTF0",1736600513384,0.036997,94643.0,94642.0,0.10442312]
["bitfinex-derivatives","BTCF0:USTF0",1736600515479,0.038997,94643.0,94642.0,0.10442312]
["bitfinex-derivatives","BTCF0:USTF0",1736600520686,0.038997,94643.0,94642.0,0.14142112]
["bitfinex-derivatives","BTCF0:USTF0",1736600520880,0.002,94643.0,94642.0,0.14142112]
["bitfinex-derivatives","BTCF0:USTF0",1736600521481,0.002,94643.0,94642.0,1.64142112]
["bitfinex-derivatives","BTCF0:USTF0",1736600521983,0.038997,94643.0,94642.0,0.14142112]
["bitfinex-derivatives","BTCF0:USTF0",1736600524882,0.038997,94643.0,94642.0,0.10442312]
["bitfinex-derivatives","BTCF0:USTF0",1736600526693,0.038997,94643.0,94642.0,0.09310317]
["bitfinex-derivatives","BTCF0:USTF0",1736600526894,0.036999,94639.0,94638.0,0.25370831]
["bitfinex-derivatives","BTCF0:USTF0",1736600527193,0.032,94642.0,94637.0,0.61450831]
["bitfinex-derivatives","BTCF0:USTF0",1736600527393,0.036999,94638.0,94637.0,0.61450831]
["bitfinex-derivatives","BTCF0:USTF0",1736600528387,0.036999,94638.0,94637.0,0.55086254]
["bitfinex-derivatives","BTCF0:USTF0",1736600528792,0.527799,94638.0,94637.0,0.19006254]
["bitfinex-derivatives","BTCF0:USTF0",1736600529390,0.037,94637.0,94636.0,0.19006254]
["bitfinex-derivatives","BTCF0:USTF0",1736600529590,0.187,94637.0,94636.0,0.19006254]
["bitfinex-derivatives","BTCF0:USTF0",1736600530591,0.037,94636.0,94635.0,0.19006254]
["bitfinex-derivatives","BTCF0:USTF0",1736600530789,0.187,94636.0,94635.0,0.19006254]
["bitfinex-derivatives","BTCF0:USTF0",1736600531583,0.15,94636.0,94634.0,0.19006254]
["bitfinex-derivatives","BTCF0:USTF0",1736600531787,0.037,94635.0,94634.0,0.19006254]
["bitfinex-derivatives","BTCF0:USTF0",1736600531984,0.187,94635.0,94634.0,0.19006254]
["bitfinex-derivatives","BTCF0:USTF0",1736600532598,0.187,94635.0,94626.0,0.3723884]
["bitfinex-derivatives","BTCF0:USTF0",1736600532599,0.037001,94633.0,94632.0,0.25370831]
["bitfinex-derivatives","BTCF0:USTF0",1736600532900,0.167001,94633.0,94632.0,0.25370831]
["bitfinex-derivatives","BTCF0:USTF0",1736600534997,0.037002,94632.0,94631.0,0.25370831]
["bitfinex-derivatives","BTCF0:USTF0",1736600535201,0.187002,94632.0,94631.0,0.25370831]
["bitfinex-derivatives","BTCF0:USTF0",1736600536100,0.187002,94632.0,94626.0,0.69020126]
["bitfinex-derivatives","BTCF0:USTF0",1736600536101,0.037003,94627.0,94626.0,0.69020126]
["bitfinex-derivatives","BTCF0:USTF0",1736600536297,0.037003,94627.0,94626.0,0.68936126]
["bitfinex-derivatives","BTCF0:USTF0",1736600536793,0.197003,94627.0,94626.0,0.68936126]
["bitfinex-derivatives","BTCF0:USTF0",1736600537195,0.197003,94627.0,94626.0,1.14297381]
["bitfinex-derivatives","BTCF0:USTF0",1736600537900,0.037003,94627.0,94626.0,1.14297381]
["bitfinex-derivatives","BTCF0:USTF0",1736600538202,0.127003,94627.0,94626.0,1.14297381]
["bitfinex-derivatives","BTCF0:USTF0",1736600538806,0.127003,94627.0,94626.0,1.14797381]
["bitfinex-derivatives","BTCF0:USTF0",1736600539303,0.127003,94627.0,94626.0,0.83100095]
["bitfinex-derivatives","BTCF0:USTF0",1736600540499,0.127003,94627.0,94626.0,0.3773884]
["bitfinex-derivatives","BTCF0:USTF0",1736600543507,0.127003,94627.0,94626.0,0.0165884]
["bitfinex-derivatives","BTCF0:USTF0",1736600547619,0.057003,94627.0,94626.0,0.50729548]
["bitfinex-derivatives","BTCF0:USTF0",1736600549119,0.057003,94627.0,94626.0,0.86809548]
["bitfinex-derivatives","BTCF0:USTF0",1736600549318,0.02,94627.0,94626.0,0.86809548]
["bitfinex-derivatives","BTCF0:USTF0",1736600549826,0.037,94636.0,94626.0,0.83109148]
["bitfinex-derivatives","BTCF0:USTF0",1736600550016,0.037,94636.0,94626.0,1.94074203]
["bitfinex-derivatives","BTCF0:USTF0",1736600550017,0.057,94636.0,94626.0,1.94074203]
["bitfinex-derivatives","BTCF0:USTF0",1736600550910,0.037001,94635.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600551115,0.057001,94635.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600551821,0.037001,94634.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600552016,0.047001,94634.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600552718,0.047001,94634.0,94631.0,0.040002]
["bitfinex-derivatives","BTCF0:USTF0",1736600554129,0.047001,94634.0,94632.0,0.19023092]
["bitfinex-derivatives","BTCF0:USTF0",1736600554810,0.037001,94633.0,94632.0,0.19023092]
["bitfinex-derivatives","BTCF0:USTF0",1736600555024,0.047001,94633.0,94632.0,0.19023092]
["bitfinex-derivatives","BTCF0:USTF0",1736600555424,0.047001,94633.0,94632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736600555929,0.047001,94633.0,94630.0,0.19023092]
["bitfinex-derivatives","BTCF0:USTF0",1736600555930,0.037002,94631.0,94630.0,0.19023092]
["bitfinex-derivatives","BTCF0:USTF0",1736600556827,0.037002,94631.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736600557330,0.177002,94631.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736600558727,0.177002,94631.0,94630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736600559628,0.177002,94631.0,94629.0,0.041003]
["bitfinex-derivatives","BTCF0:USTF0",1736600560126,0.177002,94631.0,94630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736600561022,0.177002,94631.0,94629.0,0.041003]
["bitfinex-derivatives","BTCF0:USTF0",1736600561628,0.177002,94631.0,94629.0,0.29464423]
["bitfinex-derivatives","BTCF0:USTF0",1736600561830,0.177002,94631.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736600562627,0.177002,94631.0,94630.0,0.040002]
["bitfinex-derivatives","BTCF0:USTF0",1736600563225,0.14,94631.0,94630.0,0.040002]
["bitfinex-derivatives","BTCF0:USTF0",1736600564425,0.036999,94638.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736600564625,0.056999,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600565130,0.02,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600565325,0.02,94638.0,94637.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736600567634,0.02,94638.0,94637.0,0.40882295]
["bitfinex-derivatives","BTCF0:USTF0",1736600568037,0.02,94638.0,94637.0,0.44082295]
["bitfinex-derivatives","BTCF0:USTF0",1736600571230,0.02,94638.0,94637.0,0.69446418]
["bitfinex-derivatives","BTCF0:USTF0",1736600572438,0.02,94638.0,94637.0,0.44082295]
["bitfinex-derivatives","BTCF0:USTF0",1736600577142,0.02,94638.0,94637.0,0.69446418]
["bitfinex-derivatives","BTCF0:USTF0",1736600578339,0.02,94638.0,94637.0,0.44082295]
["bitfinex-derivatives","BTCF0:USTF0",1736600583548,0.19175892,94650.0,94637.0,0.44082295]
["bitfinex-derivatives","BTCF0:USTF0",1736600583741,0.22175892,94650.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600583945,0.22175892,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736600584635,0.03158532,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736600585348,0.03658532,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736600587242,0.07357932,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736600588047,0.07357932,94650.0,94649.0,0.04828008]
["bitfinex-derivatives","BTCF0:USTF0",1736600592251,0.03658532,94650.0,94649.0,0.04828008]
["bitfinex-derivatives","BTCF0:USTF0",1736600593247,0.00658532,94650.0,94649.0,0.04828008]
["bitfinex-derivatives","BTCF0:USTF0",1736600593646,0.00658532,94650.0,94649.0,1.54828008]
["bitfinex-derivatives","BTCF0:USTF0",1736600593848,0.00179,94650.0,94649.0,1.54828008]
["bitfinex-derivatives","BTCF0:USTF0",1736600597157,0.1901736,94667.0,94649.0,1.51128508]
["bitfinex-derivatives","BTCF0:USTF0",1736600597351,0.2601736,94667.0,94664.0,0.397789]
["bitfinex-derivatives","BTCF0:USTF0",1736600597748,0.2601736,94667.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600598050,0.07,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736600598251,0.074,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736600598952,0.077,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736600599559,0.07,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736600599860,0.077,94667.0,94666.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1736600601552,0.075,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736600604857,0.111988,94667.0,94666.0,0.01128287]
["bitfinex-derivatives","BTCF0:USTF0",1736600605057,0.075,94667.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600605258,0.036989,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600605564,0.196989,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600606464,0.196989,94665.0,94664.0,0.37205957]
["bitfinex-derivatives","BTCF0:USTF0",1736600607658,0.196989,94665.0,94664.0,0.01125957]
["bitfinex-derivatives","BTCF0:USTF0",1736600607857,0.16,94665.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736600608053,0.036989,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736600608259,0.196989,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736600609062,0.036989,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736600609255,0.166989,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736600609459,0.166989,94663.0,94662.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1736600611058,0.170989,94663.0,94662.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1736600612764,0.170989,94663.0,94662.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1736600612970,0.170989,94663.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736600613563,0.170989,94663.0,94660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736600613770,0.134,94663.0,94660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736600613971,0.03699,94662.0,94660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736600614274,0.08699,94662.0,94660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736600615364,0.08999,94662.0,94660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736600615768,0.053,94662.0,94660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736600616074,0.036991,94659.0,94658.0,0.56182443]
["bitfinex-derivatives","BTCF0:USTF0",1736600616274,0.166991,94659.0,94658.0,0.56182443]
["bitfinex-derivatives","BTCF0:USTF0",1736600616462,0.166991,94659.0,94658.0,2.06182443]
["bitfinex-derivatives","BTCF0:USTF0",1736600616873,0.166991,94659.0,94658.0,0.56182443]
["bitfinex-derivatives","BTCF0:USTF0",1736600617271,0.166991,94659.0,94658.0,0.37188602]
["bitfinex-derivatives","BTCF0:USTF0",1736600618068,0.168991,94659.0,94658.0,0.37188602]
["bitfinex-derivatives","BTCF0:USTF0",1736600626879,0.168991,94659.0,94658.0,0.01108602]
["bitfinex-derivatives","BTCF0:USTF0",1736600627067,0.132,94659.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736600627273,0.036993,94655.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736600627471,0.046993,94655.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736600629279,0.046993,94655.0,94654.0,0.04815015]
["bitfinex-derivatives","BTCF0:USTF0",1736600643494,0.046993,94655.0,94654.0,0.40895015]
["bitfinex-derivatives","BTCF0:USTF0",1736600644600,0.01,94655.0,94654.0,0.40895015]
["bitfinex-derivatives","BTCF0:USTF0",1736600645297,0.01,94655.0,94654.0,0.44095015]
["bitfinex-derivatives","BTCF0:USTF0",1736600649700,0.01,94655.0,94654.0,0.08015015]
["bitfinex-derivatives","BTCF0:USTF0",1736600649891,0.01,94655.0,94654.0,0.44095015]
["bitfinex-derivatives","BTCF0:USTF0",1736600650795,0.01,94655.0,94654.0,0.69432935]
["bitfinex-derivatives","BTCF0:USTF0",1736600651699,0.01,94655.0,94654.0,0.44095015]
["bitfinex-derivatives","BTCF0:USTF0",1736600651900,0.01,94655.0,94654.0,0.08015015]
["bitfinex-derivatives","BTCF0:USTF0",1736600652200,0.01,94655.0,94654.0,0.44095015]
["bitfinex-derivatives","BTCF0:USTF0",1736600652400,0.01,94655.0,94654.0,0.08015015]
["bitfinex-derivatives","BTCF0:USTF0",1736600652698,0.01,94655.0,94654.0,0.44095015]
["bitfinex-derivatives","BTCF0:USTF0",1736600655004,0.01,94655.0,94654.0,0.40895015]
["bitfinex-derivatives","BTCF0:USTF0",1736600660807,0.01,94655.0,94654.0,0.66232935]
["bitfinex-derivatives","BTCF0:USTF0",1736600662106,0.01,94655.0,94654.0,0.40895015]
["bitfinex-derivatives","BTCF0:USTF0",1736600668606,0.19008666,94662.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736600668806,0.24008666,94662.0,94661.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1736600670912,0.05,94662.0,94661.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1736600671109,0.05,94662.0,94661.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1736600673111,0.24008666,94662.0,94661.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1736600673713,0.24008666,94662.0,94661.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1736600673918,0.24008666,94662.0,94661.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1736600674519,0.05,94662.0,94661.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1736600676020,0.05,94662.0,94661.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1736600676218,0.05,94662.0,94661.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1736600678113,0.05,94662.0,94661.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1736600689532,0.08699,94662.0,94661.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1736600692835,0.08699,94662.0,94661.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1736600696741,0.08699,94662.0,94661.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1736600696929,0.08699,94662.0,94661.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1736600697631,0.08699,94662.0,94661.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736600697839,0.03699,94662.0,94661.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736600698424,0.16699,94662.0,94661.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736600701334,0.16699,94662.0,94661.0,0.55397441]
["bitfinex-derivatives","BTCF0:USTF0",1736600704039,0.16699,94662.0,94661.0,0.19317441]
["bitfinex-derivatives","BTCF0:USTF0",1736600704640,0.16699,94662.0,94647.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736600704641,0.036994,94650.0,94647.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736600704845,0.527794,94650.0,94642.0,1.97356018]
["bitfinex-derivatives","BTCF0:USTF0",1736600705146,0.527794,94650.0,94646.0,0.01063585]
["bitfinex-derivatives","BTCF0:USTF0",1736600705349,0.036997,94643.0,94642.0,0.38046185]
["bitfinex-derivatives","BTCF0:USTF0",1736600705535,0.176997,94643.0,94642.0,0.38046185]
["bitfinex-derivatives","BTCF0:USTF0",1736600706246,0.037,94636.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736600706634,0.037,94636.0,94634.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736600707138,0.14967263,94636.0,94634.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736600708040,0.14967263,94636.0,94635.0,0.01239529]
["bitfinex-derivatives","BTCF0:USTF0",1736600709336,0.08941895,94636.0,94635.0,0.02039529]
["bitfinex-derivatives","BTCF0:USTF0",1736600710142,0.24941895,94636.0,94635.0,0.02039529]
["bitfinex-derivatives","BTCF0:USTF0",1736600710850,0.198,94636.0,94635.0,0.02039529]
["bitfinex-derivatives","BTCF0:USTF0",1736600711036,0.198,94636.0,94635.0,0.01881037]
["bitfinex-derivatives","BTCF0:USTF0",1736600711238,0.2561,94636.0,94635.0,0.01881037]
["bitfinex-derivatives","BTCF0:USTF0",1736600711439,0.4161,94636.0,94635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736600711743,0.2561,94636.0,94635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736600711944,0.4061,94636.0,94635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736600712140,0.45751895,94636.0,94635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736600713550,0.4061,94636.0,94635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736600725253,0.5639683,94636.0,94635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736600726447,0.45752052,94636.0,94635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736600727848,0.4061,94636.0,94635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736600730258,0.64702083,94636.0,94635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736600733056,0.53237003,94636.0,94635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736600740459,0.037004,94626.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600740656,0.037005,94622.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600740861,0.187005,94622.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600741055,0.187005,94622.0,94621.0,0.0727384]
["bitfinex-derivatives","BTCF0:USTF0",1736600741864,0.23842738,94622.0,94621.0,0.0727384]
["bitfinex-derivatives","BTCF0:USTF0",1736600742257,0.23842738,94622.0,94621.0,0.0422384]
["bitfinex-derivatives","BTCF0:USTF0",1736600742471,0.23842738,94622.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600742771,0.037008,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600742961,0.187008,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600743161,0.187008,94615.0,94614.0,0.37167488]
["bitfinex-derivatives","BTCF0:USTF0",1736600743658,0.187008,94615.0,94611.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736600743659,0.037009,94612.0,94611.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736600743864,0.187009,94612.0,94611.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736600745084,0.23843138,94612.0,94611.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736600746089,0.23943138,94612.0,94611.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736600746990,0.23943138,94612.0,94611.0,0.07494811]
["bitfinex-derivatives","BTCF0:USTF0",1736600747686,0.23943138,94612.0,94611.0,0.07994811]
["bitfinex-derivatives","BTCF0:USTF0",1736600751485,0.037014,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736600751792,0.187014,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736600752792,0.187014,94601.0,94600.0,0.11079921]
["bitfinex-derivatives","BTCF0:USTF0",1736600754087,0.188014,94601.0,94600.0,0.11179921]
["bitfinex-derivatives","BTCF0:USTF0",1736600755191,0.188014,94601.0,94600.0,0.11079921]
["bitfinex-derivatives","BTCF0:USTF0",1736600757691,0.187014,94601.0,94600.0,0.11079921]
["bitfinex-derivatives","BTCF0:USTF0",1736600757996,0.188014,94601.0,94600.0,0.11079921]
["bitfinex-derivatives","BTCF0:USTF0",1736600761896,0.188014,94601.0,94600.0,0.11179921]
["bitfinex-derivatives","BTCF0:USTF0",1736600764492,0.188014,94601.0,94600.0,0.14881321]
["bitfinex-derivatives","BTCF0:USTF0",1736600765105,0.188014,94601.0,94600.0,0.50961321]
["bitfinex-derivatives","BTCF0:USTF0",1736600768706,0.188014,94601.0,94600.0,0.14881321]
["bitfinex-derivatives","BTCF0:USTF0",1736600773502,0.23944764,94601.0,94600.0,0.14881321]
["bitfinex-derivatives","BTCF0:USTF0",1736600774106,0.20243364,94601.0,94600.0,0.14881321]
["bitfinex-derivatives","BTCF0:USTF0",1736600774598,0.20243364,94601.0,94600.0,1.64881321]
["bitfinex-derivatives","BTCF0:USTF0",1736600780812,0.151,94601.0,94600.0,1.9021144]
["bitfinex-derivatives","BTCF0:USTF0",1736600781008,0.151,94601.0,94600.0,0.4021144]
["bitfinex-derivatives","BTCF0:USTF0",1736600781906,0.151,94601.0,94600.0,0.7629144]
["bitfinex-derivatives","BTCF0:USTF0",1736600785314,0.151,94601.0,94600.0,0.50961321]
["bitfinex-derivatives","BTCF0:USTF0",1736600787312,0.151,94601.0,94600.0,0.47259921]
["bitfinex-derivatives","BTCF0:USTF0",1736600787508,0.1814,94601.0,94600.0,0.47259921]
["bitfinex-derivatives","BTCF0:USTF0",1736600787709,0.5726,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736600788008,0.6031,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736600788610,0.858214,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736600788808,0.037017,94593.0,94592.0,0.31710409]
["bitfinex-derivatives","BTCF0:USTF0",1736600789010,0.177017,94593.0,94592.0,0.31710409]
["bitfinex-derivatives","BTCF0:USTF0",1736600789209,0.177017,94593.0,94592.0,0.26720409]
["bitfinex-derivatives","BTCF0:USTF0",1736600789615,0.177017,94593.0,94580.0,0.06335363]
["bitfinex-derivatives","BTCF0:USTF0",1736600789616,0.037021,94583.0,94580.0,0.06335363]
["bitfinex-derivatives","BTCF0:USTF0",1736600789916,0.187021,94583.0,94579.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736600790314,0.187021,94583.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736600791211,0.187021,94583.0,94581.0,0.01256669]
["bitfinex-derivatives","BTCF0:USTF0",1736600792312,0.188021,94583.0,94581.0,0.01856669]
["bitfinex-derivatives","BTCF0:USTF0",1736600795422,0.15840531,94582.0,94581.0,0.01856669]
["bitfinex-derivatives","BTCF0:USTF0",1736600795623,0.29840531,94582.0,94581.0,0.01856669]
["bitfinex-derivatives","BTCF0:USTF0",1736600796919,0.14,94582.0,94581.0,0.01856669]
["bitfinex-derivatives","BTCF0:USTF0",1736600797926,0.141,94582.0,94581.0,0.01956669]
["bitfinex-derivatives","BTCF0:USTF0",1736600798916,0.14,94582.0,94581.0,0.01256669]
["bitfinex-derivatives","BTCF0:USTF0",1736600799230,0.141,94582.0,94581.0,0.01798088]
["bitfinex-derivatives","BTCF0:USTF0",1736600804220,0.141,94582.0,94581.0,0.01698088]
["bitfinex-derivatives","BTCF0:USTF0",1736600804422,0.141,94582.0,94581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736600805128,0.141,94582.0,94581.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736600807928,0.14,94582.0,94581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736600808139,0.141,94582.0,94581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736600812030,0.178021,94582.0,94581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736600814032,0.538821,94582.0,94581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736600815635,0.7719002,94582.0,94581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736600818434,0.67432076,94582.0,94581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736600818637,0.89242076,94582.0,94581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736600819343,0.037026,94569.0,94568.0,0.01051376]
["bitfinex-derivatives","BTCF0:USTF0",1736600819544,0.14,94569.0,94563.0,0.01791178]
["bitfinex-derivatives","BTCF0:USTF0",1736600819840,0.037028,94564.0,94563.0,0.02843623]
["bitfinex-derivatives","BTCF0:USTF0",1736600820040,0.177028,94564.0,94563.0,0.02843623]
["bitfinex-derivatives","BTCF0:USTF0",1736600821240,0.178028,94564.0,94563.0,0.03343623]
["bitfinex-derivatives","BTCF0:USTF0",1736600823339,0.177028,94564.0,94563.0,0.01052445]
["bitfinex-derivatives","BTCF0:USTF0",1736600823648,0.037029,94563.0,94562.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1736600823944,0.187029,94563.0,94562.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1736600824147,0.187029,94563.0,94562.0,0.01202969]
["bitfinex-derivatives","BTCF0:USTF0",1736600826247,0.188029,94563.0,94562.0,0.01202969]
["bitfinex-derivatives","BTCF0:USTF0",1736600826644,0.188029,94563.0,94562.0,0.37282969]
["bitfinex-derivatives","BTCF0:USTF0",1736600826837,0.187029,94563.0,94562.0,0.37282969]
["bitfinex-derivatives","BTCF0:USTF0",1736600827038,0.188029,94563.0,94562.0,0.37282969]
["bitfinex-derivatives","BTCF0:USTF0",1736600827238,0.188029,94563.0,94562.0,0.01202969]
["bitfinex-derivatives","BTCF0:USTF0",1736600828047,0.188029,94563.0,94562.0,0.01044349]
["bitfinex-derivatives","BTCF0:USTF0",1736600828245,0.151,94563.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600828546,0.037029,94562.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600828749,0.177029,94562.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600829142,0.177029,94562.0,94558.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1736600829737,0.037029,94561.0,94558.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1736600829941,0.177029,94561.0,94558.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1736600830947,0.178029,94561.0,94558.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1736600831356,0.03703,94560.0,94558.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1736600831549,0.19703,94560.0,94558.0,0.40871689]
["bitfinex-derivatives","BTCF0:USTF0",1736600832251,0.03703,94559.0,94558.0,0.40871689]
["bitfinex-derivatives","BTCF0:USTF0",1736600832450,0.16703,94559.0,94558.0,0.40871689]
["bitfinex-derivatives","BTCF0:USTF0",1736600833449,0.131,94559.0,94558.0,0.40871689]
["bitfinex-derivatives","BTCF0:USTF0",1736600835559,0.0811,94559.0,94558.0,0.40871689]
["bitfinex-derivatives","BTCF0:USTF0",1736600838952,0.11813,94559.0,94558.0,0.37168689]
["bitfinex-derivatives","BTCF0:USTF0",1736600844862,0.27643259,94559.0,94558.0,0.56171254]
["bitfinex-derivatives","BTCF0:USTF0",1736600845556,0.27643259,94559.0,94558.0,0.55082565]
["bitfinex-derivatives","BTCF0:USTF0",1736600845753,0.27643259,94559.0,94558.0,0.19002565]
["bitfinex-derivatives","BTCF0:USTF0",1736600846063,0.27643259,94559.0,94548.0,0.67856861]
["bitfinex-derivatives","BTCF0:USTF0",1736600846064,0.037032,94553.0,94552.0,0.01043321]
["bitfinex-derivatives","BTCF0:USTF0",1736600846369,0.385132,94553.0,94548.0,0.67856861]
["bitfinex-derivatives","BTCF0:USTF0",1736600846549,0.037034,94549.0,94548.0,0.67772861]
["bitfinex-derivatives","BTCF0:USTF0",1736600846748,0.167034,94549.0,94548.0,0.68855452]
["bitfinex-derivatives","BTCF0:USTF0",1736600847363,0.167034,94549.0,94548.0,0.37162591]
["bitfinex-derivatives","BTCF0:USTF0",1736600847756,0.167034,94549.0,94548.0,0.01082591]
["bitfinex-derivatives","BTCF0:USTF0",1736600847956,0.037035,94546.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736600848156,0.197035,94546.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736600849161,0.16,94546.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736600849362,0.037036,94544.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736600849562,0.037036,94544.0,94542.0,0.01062595]
["bitfinex-derivatives","BTCF0:USTF0",1736600849563,0.16,94544.0,94542.0,0.01062595]
["bitfinex-derivatives","BTCF0:USTF0",1736600849861,0.037037,94541.0,94536.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736600850064,0.037038,94540.0,94536.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736600850265,0.177038,94540.0,94536.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736600851368,0.15824371,94537.0,94536.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736600851560,0.31824371,94537.0,94536.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736600851963,0.31824371,94537.0,94536.0,0.40851512]
["bitfinex-derivatives","BTCF0:USTF0",1736600852762,0.31924371,94537.0,94536.0,0.40851512]
["bitfinex-derivatives","BTCF0:USTF0",1736600853169,0.161,94537.0,94536.0,1.90851512]
["bitfinex-derivatives","BTCF0:USTF0",1736600854464,0.161,94537.0,94536.0,0.40851512]
["bitfinex-derivatives","BTCF0:USTF0",1736600861377,0.16087462,94537.0,94536.0,0.40851512]
["bitfinex-derivatives","BTCF0:USTF0",1736600868283,0.12935311,94537.0,94536.0,0.40851512]
["bitfinex-derivatives","BTCF0:USTF0",1736600868476,0.01,94537.0,94536.0,0.40851512]
["bitfinex-derivatives","BTCF0:USTF0",1736600868675,0.15824371,94548.0,94536.0,0.37147612]
["bitfinex-derivatives","BTCF0:USTF0",1736600868888,0.30824371,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600869186,0.34527771,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600869775,0.187034,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600871882,0.187034,94548.0,94547.0,0.37384756]
["bitfinex-derivatives","BTCF0:USTF0",1736600873687,0.187034,94548.0,94547.0,0.01304756]
["bitfinex-derivatives","BTCF0:USTF0",1736600873892,0.15,94548.0,94537.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736600874186,0.037035,94546.0,94540.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736600874384,0.187035,94546.0,94540.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736600876181,0.34527871,94546.0,94540.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1736600876386,0.037036,94545.0,94540.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1736600876587,0.037036,94544.0,94540.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1736600876888,0.177036,94544.0,94540.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1736600878581,0.19528071,94543.0,94540.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1736600878786,0.28824371,94543.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736600878986,0.037037,94542.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736600879188,0.197037,94542.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736600880298,0.197037,94542.0,94540.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736600880487,0.197037,94542.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736600882500,0.198037,94542.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736600883002,0.35628071,94542.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736600884190,0.15824371,94541.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736600884390,0.31824371,94541.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736600885390,0.21146688,94541.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736600885700,0.21246688,94541.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736600886197,0.40242999,94541.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736600887396,0.21246688,94541.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736600890490,0.24950388,94541.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736600891797,0.24950388,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600893600,0.43961973,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600894801,0.24950388,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600898708,0.61030388,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600900808,0.69943468,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600901004,0.69943468,94541.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736600901212,0.06335363,94538.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736600901400,0.22335363,94538.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736600901702,0.18989615,94529.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736600901910,0.33989615,94529.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736600902299,0.037045,94523.0,94522.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736600902500,0.167045,94523.0,94522.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736600903305,0.037045,94522.0,94521.0,0.01837181]
["bitfinex-derivatives","BTCF0:USTF0",1736600903507,0.187045,94522.0,94521.0,0.01837181]
["bitfinex-derivatives","BTCF0:USTF0",1736600904703,0.188045,94522.0,94521.0,0.01837181]
["bitfinex-derivatives","BTCF0:USTF0",1736600904906,0.23951188,94522.0,94521.0,0.01837181]
["bitfinex-derivatives","BTCF0:USTF0",1736600905810,0.23951188,94522.0,94521.0,0.00158688]
["bitfinex-derivatives","BTCF0:USTF0",1736600906203,0.037047,94517.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600906404,0.167047,94517.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600907009,0.167047,94517.0,94513.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736600907812,0.168047,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600908205,0.167047,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600908511,0.168047,94517.0,94513.0,0.05365612]
["bitfinex-derivatives","BTCF0:USTF0",1736600908808,0.167047,94517.0,94513.0,0.05365612]
["bitfinex-derivatives","BTCF0:USTF0",1736600909016,0.168047,94517.0,94513.0,0.05365612]
["bitfinex-derivatives","BTCF0:USTF0",1736600911114,0.037047,94515.0,94513.0,0.01660812]
["bitfinex-derivatives","BTCF0:USTF0",1736600911415,0.037048,94514.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736600911599,0.177048,94514.0,94506.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736600911806,0.177048,94514.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736600912903,0.037049,94511.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736600913105,0.177049,94511.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736600913417,0.03705,94509.0,94506.0,0.01630489]
["bitfinex-derivatives","BTCF0:USTF0",1736600913607,0.17705,94509.0,94504.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736600914907,0.17705,94509.0,94504.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1736600916306,0.17705,94509.0,94505.0,0.08465144]
["bitfinex-derivatives","BTCF0:USTF0",1736600918210,0.17805,94509.0,94505.0,0.08465144]
["bitfinex-derivatives","BTCF0:USTF0",1736600921211,0.141,94509.0,94505.0,0.05395144]
["bitfinex-derivatives","BTCF0:USTF0",1736600921423,0.03705,94508.0,94505.0,0.05395144]
["bitfinex-derivatives","BTCF0:USTF0",1736600921610,0.17705,94508.0,94505.0,0.05395144]
["bitfinex-derivatives","BTCF0:USTF0",1736600922317,0.17705,94508.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736600922814,0.17805,94508.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736600925013,0.141,94508.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736600925214,0.15807921,94512.0,94504.0,0.38193989]
["bitfinex-derivatives","BTCF0:USTF0",1736600925517,0.20646191,94512.0,94511.0,0.397849]
["bitfinex-derivatives","BTCF0:USTF0",1736600925719,0.2171,94521.0,94520.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736600926022,0.3171,94521.0,94520.0,0.397845]
["bitfinex-derivatives","BTCF0:USTF0",1736600926415,0.1,94521.0,94520.0,0.397845]
["bitfinex-derivatives","BTCF0:USTF0",1736600928618,0.101,94521.0,94520.0,0.397845]
["bitfinex-derivatives","BTCF0:USTF0",1736600929122,0.101,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600929626,0.1,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600929814,0.1,94521.0,94520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736600932128,0.1,94521.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736600932418,0.1514803,94521.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736600932728,0.1885253,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736600932934,0.1514803,94521.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600933227,0.037048,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600933521,0.177048,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600934617,0.14,94512.0,94508.0,0.02095016]
["bitfinex-derivatives","BTCF0:USTF0",1736600934817,0.14,94512.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736600935017,0.037051,94507.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736600935319,0.187051,94507.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736600935512,0.187051,94507.0,94500.0,0.16335363]
["bitfinex-derivatives","BTCF0:USTF0",1736600936026,0.0323,94506.0,94500.0,0.16335363]
["bitfinex-derivatives","BTCF0:USTF0",1736600936222,0.214,94506.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736600936431,0.037052,94504.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736600936725,0.0307,94503.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736600936922,0.1807,94503.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736600937513,0.23218766,94503.0,94500.0,0.12073328]
["bitfinex-derivatives","BTCF0:USTF0",1736600938420,0.037052,94502.0,94500.0,0.12073328]
["bitfinex-derivatives","BTCF0:USTF0",1736600938622,0.187052,94502.0,94500.0,0.12073328]
["bitfinex-derivatives","BTCF0:USTF0",1736600938823,0.42835308,94502.0,94500.0,0.12073328]
["bitfinex-derivatives","BTCF0:USTF0",1736600939216,0.42835308,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736600939421,0.037057,94490.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600939615,0.187057,94490.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600940323,0.187057,94490.0,94488.0,0.38209204]
["bitfinex-derivatives","BTCF0:USTF0",1736600940526,0.187057,94490.0,94488.0,0.41915004]
["bitfinex-derivatives","BTCF0:USTF0",1736600941918,0.187057,94490.0,94488.0,0.38209204]
["bitfinex-derivatives","BTCF0:USTF0",1736600941919,0.188057,94490.0,94488.0,0.38209204]
["bitfinex-derivatives","BTCF0:USTF0",1736600944024,0.188057,94490.0,94488.0,0.02129204]
["bitfinex-derivatives","BTCF0:USTF0",1736600944331,0.037058,94489.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600944627,0.197058,94489.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600945017,0.16,94489.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600945325,0.037058,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600945526,0.187058,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600946815,0.188058,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600947928,0.151,94488.0,94485.0,0.38146984]
["bitfinex-derivatives","BTCF0:USTF0",1736600948231,0.151,94488.0,94487.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736600951436,0.151,94488.0,94485.0,0.38146984]
["bitfinex-derivatives","BTCF0:USTF0",1736600951437,0.037058,94487.0,94485.0,0.38146984]
["bitfinex-derivatives","BTCF0:USTF0",1736600951630,0.177058,94487.0,94485.0,0.38146984]
["bitfinex-derivatives","BTCF0:USTF0",1736600952021,0.14,94487.0,94485.0,0.38146984]
["bitfinex-derivatives","BTCF0:USTF0",1736600952232,0.037059,94486.0,94485.0,0.38146984]
["bitfinex-derivatives","BTCF0:USTF0",1736600952435,0.177059,94486.0,94485.0,0.38146984]
["bitfinex-derivatives","BTCF0:USTF0",1736600954117,0.178059,94486.0,94485.0,0.38146984]
["bitfinex-derivatives","BTCF0:USTF0",1736600954318,0.209859,94486.0,94485.0,0.38146984]
["bitfinex-derivatives","BTCF0:USTF0",1736600959742,0.209859,94486.0,94485.0,0.02066984]
["bitfinex-derivatives","BTCF0:USTF0",1736600959932,0.209859,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600960738,0.178059,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600964938,0.141,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600965138,0.141,94486.0,94485.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736600965531,0.141,94486.0,94485.0,1.897859]
["bitfinex-derivatives","BTCF0:USTF0",1736600965732,0.18970244,94497.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736600965935,0.25970244,94497.0,94496.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736600966434,0.07,94497.0,94496.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736600967441,0.071,94497.0,94496.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736600968435,0.071,94497.0,94496.0,0.41708749]
["bitfinex-derivatives","BTCF0:USTF0",1736600970239,0.071,94497.0,94496.0,0.67080718]
["bitfinex-derivatives","BTCF0:USTF0",1736600971135,0.071,94497.0,94496.0,0.41708749]
["bitfinex-derivatives","BTCF0:USTF0",1736600971741,0.001,94497.0,94496.0,0.41708749]
["bitfinex-derivatives","BTCF0:USTF0",1736600972044,0.037048,94513.0,94496.0,0.41708749]
["bitfinex-derivatives","BTCF0:USTF0",1736600972342,0.16,94513.0,94512.0,0.758648]
["bitfinex-derivatives","BTCF0:USTF0",1736600972931,0.00158753,94520.0,94519.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736600973133,0.12158753,94520.0,94519.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736600977546,0.12158753,94520.0,94519.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736600977748,0.12158753,94520.0,94519.0,0.398846]
["bitfinex-derivatives","BTCF0:USTF0",1736600978046,0.12158753,94520.0,94519.0,0.41784946]
["bitfinex-derivatives","BTCF0:USTF0",1736600985551,0.12158753,94520.0,94519.0,0.05704946]
["bitfinex-derivatives","BTCF0:USTF0",1736600985754,0.12158753,94520.0,94519.0,0.41784946]
["bitfinex-derivatives","BTCF0:USTF0",1736600989042,0.12158753,94520.0,94519.0,0.05704946]
["bitfinex-derivatives","BTCF0:USTF0",1736600989249,0.12158753,94520.0,94519.0,0.41784946]
["bitfinex-derivatives","BTCF0:USTF0",1736600990461,0.12158753,94520.0,94519.0,0.36794946]
["bitfinex-derivatives","BTCF0:USTF0",1736600990759,0.12158753,94520.0,94519.0,0.40499546]
["bitfinex-derivatives","BTCF0:USTF0",1736600992858,0.12158753,94520.0,94519.0,0.26814946]
["bitfinex-derivatives","BTCF0:USTF0",1736600993060,0.15863253,94520.0,94519.0,0.26814946]
["bitfinex-derivatives","BTCF0:USTF0",1736600994746,0.12158753,94520.0,94516.0,0.01751133]
["bitfinex-derivatives","BTCF0:USTF0",1736600994943,0.12158753,94520.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600995157,0.037047,94516.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600995355,0.177047,94516.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600995948,0.0313,94515.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600996149,0.1713,94515.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736600996467,0.1713,94515.0,94511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736600996468,0.037048,94514.0,94511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736600996664,0.187048,94514.0,94511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736600996960,0.187048,94514.0,94511.0,0.37933535]
["bitfinex-derivatives","BTCF0:USTF0",1736600998050,0.0307,94513.0,94511.0,0.41638435]
["bitfinex-derivatives","BTCF0:USTF0",1736600998253,0.32870076,94513.0,94511.0,0.41638435]
["bitfinex-derivatives","BTCF0:USTF0",1736600998948,0.32870076,94513.0,94512.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736601000752,0.1707,94513.0,94512.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736601000959,0.1707,94513.0,94512.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736601002262,0.1707,94513.0,94512.0,1.538048]
["bitfinex-derivatives","BTCF0:USTF0",1736601002662,0.14,94513.0,94512.0,1.538048]
["bitfinex-derivatives","BTCF0:USTF0",1736601003056,0.14,94513.0,94512.0,1.570548]
["bitfinex-derivatives","BTCF0:USTF0",1736601003254,0.14,94513.0,94512.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1736601004360,0.0901,94513.0,94512.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1736601004660,0.0901,94513.0,94512.0,1.570548]
["bitfinex-derivatives","BTCF0:USTF0",1736601004854,0.0901,94513.0,94512.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1736601005255,0.0901,94513.0,94512.0,1.570548]
["bitfinex-derivatives","BTCF0:USTF0",1736601006054,0.0901,94513.0,94512.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1736601007260,0.0901,94513.0,94512.0,0.32434678]
["bitfinex-derivatives","BTCF0:USTF0",1736601009668,0.0901,94513.0,94512.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1736601010055,0.0911,94513.0,94512.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1736601010459,0.158105,94527.0,94524.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601010659,0.268105,94527.0,94524.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601011069,0.11,94527.0,94524.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601012571,0.11,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601012964,0.111,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601013371,0.11,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601013569,0.16147457,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601014762,0.16247457,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601015963,0.35230565,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601017670,0.16247457,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601018464,0.16247457,94527.0,94526.0,0.0544133]
["bitfinex-derivatives","BTCF0:USTF0",1736601024472,0.19951757,94527.0,94526.0,0.0544133]
["bitfinex-derivatives","BTCF0:USTF0",1736601031371,0.28058753,94527.0,94526.0,0.0544133]
["bitfinex-derivatives","BTCF0:USTF0",1736601032173,0.24354453,94527.0,94526.0,0.0544133]
["bitfinex-derivatives","BTCF0:USTF0",1736601032577,0.16247457,94527.0,94526.0,0.0544133]
["bitfinex-derivatives","BTCF0:USTF0",1736601033968,0.3524944,94527.0,94526.0,0.0544133]
["bitfinex-derivatives","BTCF0:USTF0",1736601035476,0.16247457,94527.0,94526.0,0.0544133]
["bitfinex-derivatives","BTCF0:USTF0",1736601036669,0.16247457,94527.0,94526.0,0.24477122]
["bitfinex-derivatives","BTCF0:USTF0",1736601040375,0.16247457,94527.0,94526.0,0.0544133]
["bitfinex-derivatives","BTCF0:USTF0",1736601045188,0.24357877,94527.0,94526.0,0.0544133]
["bitfinex-derivatives","BTCF0:USTF0",1736601050087,0.111,94527.0,94526.0,0.0544133]
["bitfinex-derivatives","BTCF0:USTF0",1736601050490,0.111,94527.0,94526.0,1.9152133]
["bitfinex-derivatives","BTCF0:USTF0",1736601050883,0.11,94527.0,94526.0,1.8791703]
["bitfinex-derivatives","BTCF0:USTF0",1736601051083,0.037036,94545.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736601051283,0.5008,94543.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736601052383,0.543837,94543.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736601052782,0.19001374,94540.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736601052993,0.33001374,94540.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736601054185,0.33001374,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736601054385,0.14,94540.0,94539.0,0.19145343]
["bitfinex-derivatives","BTCF0:USTF0",1736601055589,0.0951,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736601055888,0.00158716,94546.0,94545.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736601056193,0.02158716,94546.0,94545.0,0.397836]
["bitfinex-derivatives","BTCF0:USTF0",1736601056992,0.15836135,94559.0,94557.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736601057189,0.29836135,94559.0,94557.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736601057693,0.29836135,94559.0,94558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736601058483,0.14,94559.0,94558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736601059091,0.149,94559.0,94558.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736601059898,0.149,94559.0,94558.0,0.05814335]
["bitfinex-derivatives","BTCF0:USTF0",1736601063899,0.149,94559.0,94558.0,0.09517335]
["bitfinex-derivatives","BTCF0:USTF0",1736601071293,0.14,94559.0,94558.0,0.09417335]
["bitfinex-derivatives","BTCF0:USTF0",1736601071596,0.142,94559.0,94558.0,0.09417335]
["bitfinex-derivatives","BTCF0:USTF0",1736601071802,0.142,94559.0,94558.0,0.06377335]
["bitfinex-derivatives","BTCF0:USTF0",1736601085219,0.142,94559.0,94558.0,0.06477335]
["bitfinex-derivatives","BTCF0:USTF0",1736601086217,0.142,94559.0,94558.0,0.31825222]
["bitfinex-derivatives","BTCF0:USTF0",1736601089120,0.142,94559.0,94558.0,0.06477335]
["bitfinex-derivatives","BTCF0:USTF0",1736601090022,0.30036135,94559.0,94558.0,0.06477335]
["bitfinex-derivatives","BTCF0:USTF0",1736601091322,0.142,94559.0,94558.0,0.06477335]
["bitfinex-derivatives","BTCF0:USTF0",1736601092924,0.30036135,94559.0,94558.0,0.06477335]
["bitfinex-derivatives","BTCF0:USTF0",1736601094215,0.142,94559.0,94558.0,0.06477335]
["bitfinex-derivatives","BTCF0:USTF0",1736601106934,0.142,94559.0,94558.0,0.25509993]
["bitfinex-derivatives","BTCF0:USTF0",1736601108638,0.142,94559.0,94558.0,0.61589993]
["bitfinex-derivatives","BTCF0:USTF0",1736601109442,0.30036135,94559.0,94558.0,0.42557335]
["bitfinex-derivatives","BTCF0:USTF0",1736601109940,0.30036135,94559.0,94558.0,0.06477335]
["bitfinex-derivatives","BTCF0:USTF0",1736601110138,0.30036135,94559.0,94558.0,0.42557335]
["bitfinex-derivatives","BTCF0:USTF0",1736601110533,0.142,94559.0,94558.0,0.42557335]
["bitfinex-derivatives","BTCF0:USTF0",1736601110940,0.142,94559.0,94558.0,0.06477335]
["bitfinex-derivatives","BTCF0:USTF0",1736601111143,0.142,94559.0,94558.0,0.42557335]
["bitfinex-derivatives","BTCF0:USTF0",1736601111640,0.142,94559.0,94558.0,0.67948623]
["bitfinex-derivatives","BTCF0:USTF0",1736601112944,0.142,94559.0,94558.0,0.42557335]
["bitfinex-derivatives","BTCF0:USTF0",1736601115238,0.12399374,94568.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736601115540,0.16399374,94568.0,94567.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736601115845,0.16399374,94568.0,94567.0,1.897827]
["bitfinex-derivatives","BTCF0:USTF0",1736601116442,0.04,94568.0,94567.0,1.897827]
["bitfinex-derivatives","BTCF0:USTF0",1736601116842,0.044,94568.0,94567.0,1.897827]
["bitfinex-derivatives","BTCF0:USTF0",1736601117343,0.0301,94574.0,94573.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736601117537,0.0801,94574.0,94573.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736601118843,0.05,94574.0,94573.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736601119146,0.10144655,94574.0,94573.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736601119746,0.10944655,94574.0,94573.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736601120547,0.058,94574.0,94573.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736601122452,0.00161,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736601122645,0.03,94581.0,94580.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736601123946,0.032,94581.0,94580.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736601141255,0.032,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601141456,0.037023,94578.0,94573.0,0.02086987]
["bitfinex-derivatives","BTCF0:USTF0",1736601141662,0.0322,94577.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736601141859,0.1951,94577.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736601142465,0.232123,94577.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736601142767,0.24094665,94576.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736601142968,0.34094665,94576.0,94572.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736601143668,0.34094665,94576.0,94571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736601143874,0.34094665,94576.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736601144063,0.05144878,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736601144261,0.14144878,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736601145267,0.33094665,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736601146465,0.33094665,94575.0,94574.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736601146666,0.33094665,94575.0,94574.0,0.05858708]
["bitfinex-derivatives","BTCF0:USTF0",1736601148264,0.36797065,94575.0,94574.0,0.02156308]
["bitfinex-derivatives","BTCF0:USTF0",1736601149061,0.127024,94575.0,94574.0,0.02156308]
["bitfinex-derivatives","BTCF0:USTF0",1736601150978,0.127024,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736601152072,0.39,94575.0,94558.0,0.19037504]
["bitfinex-derivatives","BTCF0:USTF0",1736601152277,0.3608,94559.0,94558.0,0.19037504]
["bitfinex-derivatives","BTCF0:USTF0",1736601152574,0.55783,94559.0,94558.0,0.20944799]
["bitfinex-derivatives","BTCF0:USTF0",1736601153170,0.55783,94559.0,94558.0,0.01907295]
["bitfinex-derivatives","BTCF0:USTF0",1736601153369,0.037031,94558.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736601153569,0.047031,94558.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736601153763,0.037031,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736601153967,0.047031,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736601154374,0.047031,94557.0,94556.0,0.05586412]
["bitfinex-derivatives","BTCF0:USTF0",1736601154773,0.047031,94557.0,94556.0,0.05886412]
["bitfinex-derivatives","BTCF0:USTF0",1736601156379,0.047031,94557.0,94556.0,0.05586412]
["bitfinex-derivatives","BTCF0:USTF0",1736601156568,0.047031,94557.0,94556.0,0.05886412]
["bitfinex-derivatives","BTCF0:USTF0",1736601159978,0.01,94557.0,94556.0,0.05886412]
["bitfinex-derivatives","BTCF0:USTF0",1736601160176,0.01,94557.0,94556.0,0.08986412]
["bitfinex-derivatives","BTCF0:USTF0",1736601170188,0.047031,94557.0,94556.0,0.08986412]
["bitfinex-derivatives","BTCF0:USTF0",1736601178186,0.0984885,94557.0,94556.0,0.08986412]
["bitfinex-derivatives","BTCF0:USTF0",1736601185696,0.2053712,94557.0,94556.0,0.28023916]
["bitfinex-derivatives","BTCF0:USTF0",1736601187499,0.047031,94557.0,94556.0,0.28023916]
["bitfinex-derivatives","BTCF0:USTF0",1736601188404,0.047031,94557.0,94556.0,0.08986412]
["bitfinex-derivatives","BTCF0:USTF0",1736601189504,0.09848883,94557.0,94556.0,0.08986412]
["bitfinex-derivatives","BTCF0:USTF0",1736601192505,0.17391643,94557.0,94556.0,0.08986412]
["bitfinex-derivatives","BTCF0:USTF0",1736601196212,0.28853719,94557.0,94556.0,0.08986412]
["bitfinex-derivatives","BTCF0:USTF0",1736601197408,0.047031,94557.0,94556.0,0.08986412]
["bitfinex-derivatives","BTCF0:USTF0",1736601199013,0.09848883,94557.0,94556.0,0.08986412]
["bitfinex-derivatives","BTCF0:USTF0",1736601200506,0.09848883,94557.0,94556.0,0.05886412]
["bitfinex-derivatives","BTCF0:USTF0",1736601200908,0.09848883,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601201413,0.047031,94557.0,94556.0,0.34399751]
["bitfinex-derivatives","BTCF0:USTF0",1736601202604,0.047031,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601208119,0.09848677,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601212227,0.28853513,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601215913,0.047031,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601216626,0.01,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601222423,0.01,94557.0,94556.0,0.34399751]
["bitfinex-derivatives","BTCF0:USTF0",1736601223930,0.01,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601231936,0.25150465,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601238043,0.16841648,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601239342,0.01,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601242436,0.20544748,94557.0,94556.0,0.05313312]
["bitfinex-derivatives","BTCF0:USTF0",1736601243541,0.09848853,94557.0,94556.0,0.05313312]
["bitfinex-derivatives","BTCF0:USTF0",1736601244946,0.047031,94557.0,94556.0,0.05313312]
["bitfinex-derivatives","BTCF0:USTF0",1736601246241,0.09848853,94557.0,94556.0,0.05313312]
["bitfinex-derivatives","BTCF0:USTF0",1736601248947,0.28858223,94557.0,94556.0,0.05313312]
["bitfinex-derivatives","BTCF0:USTF0",1736601249248,0.28858223,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601251449,0.09848853,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601252349,0.20544014,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601258353,0.20544014,94557.0,94556.0,0.28067076]
["bitfinex-derivatives","BTCF0:USTF0",1736601258354,0.09849037,94557.0,94556.0,0.28067076]
["bitfinex-derivatives","BTCF0:USTF0",1736601259453,0.047031,94557.0,94556.0,0.28067076]
["bitfinex-derivatives","BTCF0:USTF0",1736601260754,0.09849037,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601263152,0.17414462,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601264453,0.09849037,94557.0,94556.0,0.09016412]
["bitfinex-derivatives","BTCF0:USTF0",1736601264648,0.06145937,94557.0,94556.0,0.45096412]
["bitfinex-derivatives","BTCF0:USTF0",1736601264857,0.22176753,94566.0,94565.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736601265155,0.24176753,94566.0,94565.0,0.397828]
["bitfinex-derivatives","BTCF0:USTF0",1736601266258,0.021,94566.0,94565.0,0.397828]
["bitfinex-derivatives","BTCF0:USTF0",1736601267150,0.19010896,94572.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736601267356,0.01,94572.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736601268459,0.013,94572.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736601269160,0.013,94572.0,94571.0,0.29105096]
["bitfinex-derivatives","BTCF0:USTF0",1736601270060,0.013,94572.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736601272857,0.013,94572.0,94571.0,0.05295926]
["bitfinex-derivatives","BTCF0:USTF0",1736601290773,0.013,94572.0,94571.0,0.24287799]
["bitfinex-derivatives","BTCF0:USTF0",1736601292168,0.013,94572.0,94571.0,0.05295926]
["bitfinex-derivatives","BTCF0:USTF0",1736601294271,0.003,94572.0,94571.0,0.05295926]
["bitfinex-derivatives","BTCF0:USTF0",1736601297770,0.16122825,94572.0,94571.0,0.05295926]
["bitfinex-derivatives","BTCF0:USTF0",1736601303972,0.003,94572.0,94571.0,0.05295926]
["bitfinex-derivatives","BTCF0:USTF0",1736601306577,0.003,94572.0,94571.0,0.47507247]
["bitfinex-derivatives","BTCF0:USTF0",1736601309380,0.003,94572.0,94571.0,0.37031296]
["bitfinex-derivatives","BTCF0:USTF0",1736601311981,0.003,94572.0,94571.0,0.05295926]
["bitfinex-derivatives","BTCF0:USTF0",1736601317679,0.040025,94572.0,94571.0,0.01593426]
["bitfinex-derivatives","BTCF0:USTF0",1736601317991,0.037029,94563.0,94562.0,0.38107205]
["bitfinex-derivatives","BTCF0:USTF0",1736601318182,0.527829,94563.0,94562.0,0.38107205]
["bitfinex-derivatives","BTCF0:USTF0",1736601318488,0.527829,94563.0,94535.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736601318489,0.037032,94553.0,94535.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736601318789,0.037033,94551.0,94540.0,0.06354204]
["bitfinex-derivatives","BTCF0:USTF0",1736601319090,0.037033,94551.0,94536.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736601319091,0.1,94551.0,94536.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736601319278,0.037037,94541.0,94536.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736601319484,0.037037,94541.0,94536.0,0.05150689]
["bitfinex-derivatives","BTCF0:USTF0",1736601320493,0.037037,94541.0,94537.0,0.19016108]
["bitfinex-derivatives","BTCF0:USTF0",1736601321483,0.037037,94541.0,94536.0,0.06050689]
["bitfinex-derivatives","BTCF0:USTF0",1736601323187,0.037037,94541.0,94536.0,0.05150689]
["bitfinex-derivatives","BTCF0:USTF0",1736601323379,0.037037,94541.0,94537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736601323892,0.037037,94541.0,94536.0,0.05150689]
["bitfinex-derivatives","BTCF0:USTF0",1736601324093,0.037035,94546.0,94537.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736601327390,0.037035,94546.0,94537.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736601329196,0.107035,94546.0,94537.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736601330485,0.107035,94546.0,94537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736601330898,0.107035,94546.0,94539.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736601332603,0.037036,94545.0,94539.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736601332800,0.137036,94545.0,94539.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736601333399,0.037037,94543.0,94539.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736601334695,0.037038,94540.0,94539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736601334900,0.197038,94540.0,94539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736601335308,0.414138,94540.0,94539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736601335898,0.414138,94540.0,94530.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1736601335899,0.037041,94531.0,94530.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1736601336104,0.167041,94531.0,94530.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1736601336495,0.167041,94531.0,94530.0,0.01595793]
["bitfinex-derivatives","BTCF0:USTF0",1736601336704,0.177041,94531.0,94530.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1736601337006,0.187041,94531.0,94530.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1736601337704,0.2171,94530.0,94519.0,0.01445907]
["bitfinex-derivatives","BTCF0:USTF0",1736601337907,0.037045,94522.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601338203,0.06354204,94520.0,94514.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736601338512,0.037045,94521.0,94515.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736601338694,0.167045,94521.0,94515.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736601338900,0.037045,94521.0,94515.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736601341301,0.038045,94521.0,94515.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1736601341802,0.038045,94521.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736601342906,0.037045,94521.0,94516.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1736601344711,0.037045,94521.0,94516.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1736601345510,0.038045,94521.0,94516.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1736601346299,0.037045,94521.0,94516.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1736601347416,0.077045,94521.0,94516.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1736601348419,0.037046,94520.0,94516.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1736601348613,0.117046,94520.0,94516.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1736601349016,0.117046,94520.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736601349314,0.117046,94520.0,94516.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1736601352414,0.08,94520.0,94516.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1736601352615,0.037046,94519.0,94516.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1736601354715,0.037046,94518.0,94516.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1736601355915,0.3608,94527.0,94516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736601356220,0.4708,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601356719,0.3608,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601357620,0.5108,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601358217,0.15,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601358417,0.15,94527.0,94517.0,0.55096108]
["bitfinex-derivatives","BTCF0:USTF0",1736601358617,0.037046,94519.0,94517.0,0.55096108]
["bitfinex-derivatives","BTCF0:USTF0",1736601358813,0.187046,94519.0,94517.0,0.19016108]
["bitfinex-derivatives","BTCF0:USTF0",1736601359321,0.187046,94519.0,94515.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736601359711,0.187046,94519.0,94517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736601360419,0.15,94519.0,94517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736601360612,0.037046,94518.0,94517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736601360812,0.197046,94518.0,94517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736601362515,0.16,94518.0,94510.0,0.01409752]
["bitfinex-derivatives","BTCF0:USTF0",1736601362715,0.197046,94518.0,94517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736601364823,0.197046,94518.0,94508.0,0.02263154]
["bitfinex-derivatives","BTCF0:USTF0",1736601364824,0.16,94518.0,94508.0,0.02263154]
["bitfinex-derivatives","BTCF0:USTF0",1736601365024,0.037048,94513.0,94510.0,0.19616108]
["bitfinex-derivatives","BTCF0:USTF0",1736601365327,0.037049,94512.0,94510.0,0.19616108]
["bitfinex-derivatives","BTCF0:USTF0",1736601365531,0.167049,94512.0,94510.0,0.19016108]
["bitfinex-derivatives","BTCF0:USTF0",1736601365822,0.167049,94512.0,94507.0,0.32109811]
["bitfinex-derivatives","BTCF0:USTF0",1736601366027,0.167049,94512.0,94507.0,0.34330423]
["bitfinex-derivatives","BTCF0:USTF0",1736601366228,0.167049,94512.0,94510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736601372428,0.167049,94512.0,94511.0,0.19043074]
["bitfinex-derivatives","BTCF0:USTF0",1736601373734,0.167049,94512.0,94510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736601375226,0.32523283,94512.0,94510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736601375721,0.32523283,94512.0,94511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736601376121,0.28818383,94512.0,94507.0,0.05925612]
["bitfinex-derivatives","BTCF0:USTF0",1736601376334,0.037049,94511.0,94510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736601376535,0.187049,94511.0,94510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736601376741,0.15,94511.0,94510.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736601378336,0.15,94511.0,94510.0,0.397849]
["bitfinex-derivatives","BTCF0:USTF0",1736601378636,0.15,94511.0,94510.0,0.403849]
["bitfinex-derivatives","BTCF0:USTF0",1736601379436,0.151,94511.0,94510.0,0.404849]
["bitfinex-derivatives","BTCF0:USTF0",1736601380034,0.15,94511.0,94510.0,0.397849]
["bitfinex-derivatives","BTCF0:USTF0",1736601380231,0.151,94511.0,94510.0,0.404849]
["bitfinex-derivatives","BTCF0:USTF0",1736601383843,0.15818383,94526.0,94510.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736601384140,0.22818383,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601384835,0.07,94526.0,94525.0,0.22740089]
["bitfinex-derivatives","BTCF0:USTF0",1736601385340,0.071,94526.0,94525.0,0.22740089]
["bitfinex-derivatives","BTCF0:USTF0",1736601386132,0.07,94526.0,94525.0,0.22840089]
["bitfinex-derivatives","BTCF0:USTF0",1736601386635,0.07,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736601386830,0.07,94526.0,94525.0,0.039043]
["bitfinex-derivatives","BTCF0:USTF0",1736601387038,0.107043,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601387236,0.107043,94526.0,94525.0,0.02453542]
["bitfinex-derivatives","BTCF0:USTF0",1736601387551,0.107043,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601388634,0.07,94526.0,94512.0,0.55100329]
["bitfinex-derivatives","BTCF0:USTF0",1736601388838,0.06354204,94522.0,94512.0,0.19020329]
["bitfinex-derivatives","BTCF0:USTF0",1736601389045,0.3608,94521.0,94512.0,0.19020329]
["bitfinex-derivatives","BTCF0:USTF0",1736601389340,0.3608,94513.0,94512.0,0.19020329]
["bitfinex-derivatives","BTCF0:USTF0",1736601389540,0.5008,94513.0,94508.0,0.22080329]
["bitfinex-derivatives","BTCF0:USTF0",1736601389743,0.0326,94512.0,94508.0,0.22080329]
["bitfinex-derivatives","BTCF0:USTF0",1736601389943,0.1826,94512.0,94508.0,0.22080329]
["bitfinex-derivatives","BTCF0:USTF0",1736601390446,0.1826,94512.0,94508.0,0.25785329]
["bitfinex-derivatives","BTCF0:USTF0",1736601390941,0.1826,94512.0,94510.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736601391835,0.1826,94512.0,94508.0,0.05234942]
["bitfinex-derivatives","BTCF0:USTF0",1736601392045,0.220649,94512.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736601392340,0.37883283,94512.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736601393542,0.220649,94512.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736601401853,0.037049,94511.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736601402053,0.037051,94506.0,94505.0,0.19020329]
["bitfinex-derivatives","BTCF0:USTF0",1736601402254,0.187051,94506.0,94505.0,0.19020329]
["bitfinex-derivatives","BTCF0:USTF0",1736601402453,0.187051,94506.0,94503.0,0.02241414]
["bitfinex-derivatives","BTCF0:USTF0",1736601402655,0.187051,94506.0,94502.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736601402954,0.187051,94506.0,94502.0,0.05674906]
["bitfinex-derivatives","BTCF0:USTF0",1736601403948,0.187051,94506.0,94502.0,0.24695235]
["bitfinex-derivatives","BTCF0:USTF0",1736601405257,0.187051,94506.0,94502.0,0.05674906]
["bitfinex-derivatives","BTCF0:USTF0",1736601405555,0.188051,94506.0,94502.0,0.06574906]
["bitfinex-derivatives","BTCF0:USTF0",1736601406558,0.188051,94506.0,94502.0,0.25595235]
["bitfinex-derivatives","BTCF0:USTF0",1736601407653,0.188051,94506.0,94502.0,0.06574906]
["bitfinex-derivatives","BTCF0:USTF0",1736601414960,0.188051,94506.0,94502.0,0.02869706]
["bitfinex-derivatives","BTCF0:USTF0",1736601414961,0.037052,94504.0,94502.0,0.02869706]
["bitfinex-derivatives","BTCF0:USTF0",1736601415253,0.187052,94504.0,94502.0,0.02869706]
["bitfinex-derivatives","BTCF0:USTF0",1736601416358,0.15,94504.0,94502.0,0.02869706]
["bitfinex-derivatives","BTCF0:USTF0",1736601416561,0.15,94504.0,94502.0,0.06574906]
["bitfinex-derivatives","BTCF0:USTF0",1736601416767,0.151,94504.0,94503.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736601419466,0.151,94504.0,94503.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1736601422361,0.188052,94504.0,94503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736601423658,0.23953922,94504.0,94503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736601424370,0.037052,94502.0,94501.0,0.19060345]
["bitfinex-derivatives","BTCF0:USTF0",1736601424672,0.187052,94502.0,94501.0,0.19060345]
["bitfinex-derivatives","BTCF0:USTF0",1736601425369,0.037054,94499.0,94498.0,0.19060345]
["bitfinex-derivatives","BTCF0:USTF0",1736601425562,0.177054,94499.0,94498.0,0.19060345]
["bitfinex-derivatives","BTCF0:USTF0",1736601426573,0.037054,94497.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736601426869,0.187054,94497.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736601427575,0.218154,94497.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736601428075,0.218154,94497.0,94490.0,0.19060345]
["bitfinex-derivatives","BTCF0:USTF0",1736601428076,0.037057,94491.0,94490.0,0.22766045]
["bitfinex-derivatives","BTCF0:USTF0",1736601428263,0.187057,94491.0,94490.0,0.22766045]
["bitfinex-derivatives","BTCF0:USTF0",1736601429064,0.187057,94491.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736601430571,0.34522214,94491.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736601430771,0.34622214,94491.0,94490.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1736601431469,0.34622214,94491.0,94490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736601431960,0.34622214,94491.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736601431961,0.037059,94485.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736601432160,0.177059,94485.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736601433271,0.14,94485.0,94482.0,0.01844546]
["bitfinex-derivatives","BTCF0:USTF0",1736601433467,0.14,94485.0,94477.0,0.20853052]
["bitfinex-derivatives","BTCF0:USTF0",1736601433778,0.037061,94481.0,94480.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736601433977,0.177061,94481.0,94480.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736601435771,0.177061,94481.0,94480.0,0.05541285]
["bitfinex-derivatives","BTCF0:USTF0",1736601436977,0.178061,94481.0,94480.0,0.05641285]
["bitfinex-derivatives","BTCF0:USTF0",1736601439287,0.178061,94481.0,94480.0,0.01935185]
["bitfinex-derivatives","BTCF0:USTF0",1736601443068,0.037066,94467.0,94463.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736601443271,0.187066,94467.0,94466.0,0.20898569]
["bitfinex-derivatives","BTCF0:USTF0",1736601443574,0.187066,94467.0,94466.0,0.24605269]
["bitfinex-derivatives","BTCF0:USTF0",1736601444280,0.15,94467.0,94466.0,0.05544924]
["bitfinex-derivatives","BTCF0:USTF0",1736601444777,0.151,94467.0,94466.0,0.05644924]
["bitfinex-derivatives","BTCF0:USTF0",1736601445078,0.15816514,94483.0,94466.0,0.05128224]
["bitfinex-derivatives","BTCF0:USTF0",1736601445281,0.28816514,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601445671,0.13,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601447282,0.13,94483.0,94482.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736601448273,0.13,94483.0,94482.0,0.61620345]
["bitfinex-derivatives","BTCF0:USTF0",1736601448884,0.13,94483.0,94482.0,0.61520345]
["bitfinex-derivatives","BTCF0:USTF0",1736601449081,0.131,94483.0,94482.0,0.61620345]
["bitfinex-derivatives","BTCF0:USTF0",1736601449281,0.131,94483.0,94482.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736601451379,0.131,94483.0,94482.0,0.44301808]
["bitfinex-derivatives","BTCF0:USTF0",1736601451380,0.13,94483.0,94482.0,0.44301808]
["bitfinex-derivatives","BTCF0:USTF0",1736601451688,0.131,94483.0,94482.0,0.44401808]
["bitfinex-derivatives","BTCF0:USTF0",1736601453991,0.13,94483.0,94482.0,0.44301808]
["bitfinex-derivatives","BTCF0:USTF0",1736601454288,0.131,94483.0,94482.0,0.44401808]
["bitfinex-derivatives","BTCF0:USTF0",1736601454677,0.13,94483.0,94482.0,0.44301808]
["bitfinex-derivatives","BTCF0:USTF0",1736601454874,0.131,94483.0,94482.0,0.44401808]
["bitfinex-derivatives","BTCF0:USTF0",1736601456486,0.131,94483.0,94482.0,0.41311808]
["bitfinex-derivatives","BTCF0:USTF0",1736601461988,0.131,94483.0,94482.0,0.45017808]
["bitfinex-derivatives","BTCF0:USTF0",1736601466091,0.131,94483.0,94482.0,0.08937808]
["bitfinex-derivatives","BTCF0:USTF0",1736601466292,0.131,94483.0,94482.0,0.45017808]
["bitfinex-derivatives","BTCF0:USTF0",1736601466791,0.131,94483.0,94482.0,0.08937808]
["bitfinex-derivatives","BTCF0:USTF0",1736601467292,0.131,94483.0,94482.0,0.45017808]
["bitfinex-derivatives","BTCF0:USTF0",1736601470792,0.19521914,94499.0,94482.0,0.45017808]
["bitfinex-derivatives","BTCF0:USTF0",1736601471098,0.29521914,94499.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601471691,0.29521914,94499.0,94495.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736601471899,0.137054,94499.0,94495.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736601472198,0.138054,94499.0,94495.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736601472599,0.101,94499.0,94498.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736601473685,0.1,94499.0,94498.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736601474296,0.101,94499.0,94498.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736601476699,0.101,94499.0,94498.0,0.05260146]
["bitfinex-derivatives","BTCF0:USTF0",1736601485009,0.1,94499.0,94498.0,0.05260146]
["bitfinex-derivatives","BTCF0:USTF0",1736601485205,0.1,94499.0,94498.0,0.05460146]
["bitfinex-derivatives","BTCF0:USTF0",1736601486607,0.1,94499.0,94498.0,0.05260146]
["bitfinex-derivatives","BTCF0:USTF0",1736601486816,0.1,94499.0,94498.0,0.05460146]
["bitfinex-derivatives","BTCF0:USTF0",1736601487313,0.1,94499.0,94498.0,0.05260146]
["bitfinex-derivatives","BTCF0:USTF0",1736601487612,0.1,94499.0,94498.0,0.05460146]
["bitfinex-derivatives","BTCF0:USTF0",1736601493112,0.1,94499.0,94498.0,0.30834361]
["bitfinex-derivatives","BTCF0:USTF0",1736601494512,0.1,94499.0,94498.0,0.05460146]
["bitfinex-derivatives","BTCF0:USTF0",1736601497016,0.1,94499.0,94498.0,0.30834361]
["bitfinex-derivatives","BTCF0:USTF0",1736601500926,0.1,94499.0,94498.0,0.2450997]
["bitfinex-derivatives","BTCF0:USTF0",1736601502027,0.1,94499.0,94498.0,0.05460146]
["bitfinex-derivatives","BTCF0:USTF0",1736601508433,0.1,94499.0,94498.0,0.01754746]
["bitfinex-derivatives","BTCF0:USTF0",1736601508635,0.167054,94499.0,94498.0,0.01754746]
["bitfinex-derivatives","BTCF0:USTF0",1736601509935,0.167054,94499.0,94498.0,0.01554746]
["bitfinex-derivatives","BTCF0:USTF0",1736601510236,0.167054,94499.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601510237,0.21854551,94499.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601511433,0.32538824,94499.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601512840,0.167054,94499.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601515547,0.167054,94499.0,94498.0,0.19245089]
["bitfinex-derivatives","BTCF0:USTF0",1736601517040,0.167054,94499.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601517345,0.13,94499.0,94498.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1736601519742,0.13,94499.0,94498.0,0.22950489]
["bitfinex-derivatives","BTCF0:USTF0",1736601520542,0.13,94499.0,94498.0,0.22750489]
["bitfinex-derivatives","BTCF0:USTF0",1736601520744,0.13,94499.0,94498.0,0.22950489]
["bitfinex-derivatives","BTCF0:USTF0",1736601523049,0.13,94499.0,94498.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1736601524046,0.167054,94499.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601528855,0.167054,94499.0,94498.0,0.19243517]
["bitfinex-derivatives","BTCF0:USTF0",1736601529948,0.167054,94499.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601531248,0.21854586,94499.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601538263,0.32545513,94499.0,94498.0,0.19243517]
["bitfinex-derivatives","BTCF0:USTF0",1736601539348,0.167054,94499.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601539857,0.167054,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736601541451,0.21854524,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736601542653,0.21854524,94499.0,94498.0,0.22867055]
["bitfinex-derivatives","BTCF0:USTF0",1736601544369,0.21854524,94499.0,94498.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736601545955,0.21854524,94499.0,94498.0,0.22867055]
["bitfinex-derivatives","BTCF0:USTF0",1736601547053,0.21854524,94499.0,94498.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736601548064,0.21854524,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736601549862,0.21854524,94499.0,94496.0,0.19061655]
["bitfinex-derivatives","BTCF0:USTF0",1736601550162,0.21854524,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736601550956,0.21854524,94499.0,94496.0,0.19061655]
["bitfinex-derivatives","BTCF0:USTF0",1736601551155,0.21854524,94499.0,94496.0,0.19261655]
["bitfinex-derivatives","BTCF0:USTF0",1736601551355,0.037054,94497.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601551558,0.177054,94497.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601552459,0.22854524,94497.0,94496.0,0.19264462]
["bitfinex-derivatives","BTCF0:USTF0",1736601552660,0.22854524,94497.0,94496.0,0.19064462]
["bitfinex-derivatives","BTCF0:USTF0",1736601553061,0.75034524,94497.0,94491.0,0.02647532]
["bitfinex-derivatives","BTCF0:USTF0",1736601553363,0.037059,94485.0,94484.0,0.31649282]
["bitfinex-derivatives","BTCF0:USTF0",1736601553559,0.537859,94485.0,94484.0,0.31649282]
["bitfinex-derivatives","BTCF0:USTF0",1736601554558,0.537859,94485.0,94484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601554559,0.69276302,94485.0,94484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601557060,0.69276302,94485.0,94484.0,0.00072775]
["bitfinex-derivatives","BTCF0:USTF0",1736601558452,0.91086302,94485.0,94484.0,0.00072775]
["bitfinex-derivatives","BTCF0:USTF0",1736601559166,0.77086302,94485.0,94484.0,0.00072775]
["bitfinex-derivatives","BTCF0:USTF0",1736601559860,0.66745024,94485.0,94484.0,0.00072775]
["bitfinex-derivatives","BTCF0:USTF0",1736601562764,0.615959,94485.0,94484.0,0.00072775]
["bitfinex-derivatives","BTCF0:USTF0",1736601563662,0.397859,94485.0,94484.0,0.00072775]
["bitfinex-derivatives","BTCF0:USTF0",1736601563960,0.347959,94485.0,94484.0,0.01428552]
["bitfinex-derivatives","BTCF0:USTF0",1736601564164,0.037059,94485.0,94484.0,0.03778675]
["bitfinex-derivatives","BTCF0:USTF0",1736601566051,0.037059,94485.0,94484.0,0.05168656]
["bitfinex-derivatives","BTCF0:USTF0",1736601566656,0.037059,94485.0,94484.0,0.01462756]
["bitfinex-derivatives","BTCF0:USTF0",1736601569770,0.037056,94492.0,94484.0,0.01462756]
["bitfinex-derivatives","BTCF0:USTF0",1736601570067,0.2181,94498.0,94485.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1736601570068,0.037057,94491.0,94485.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1736601570872,0.037057,94491.0,94487.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736601571869,0.037055,94496.0,94489.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736601572172,0.2181,94498.0,94485.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736601572173,0.037054,94497.0,94485.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736601572367,0.037057,94491.0,94487.0,0.06356017]
["bitfinex-derivatives","BTCF0:USTF0",1736601572569,0.037057,94491.0,94486.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736601572871,0.037055,94497.0,94491.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736601573063,0.2181,94498.0,94492.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736601573373,0.3608,94501.0,94492.0,0.101356]
["bitfinex-derivatives","BTCF0:USTF0",1736601573374,0.037055,94495.0,94492.0,0.101356]
["bitfinex-derivatives","BTCF0:USTF0",1736601573572,0.037053,94500.0,94492.0,0.101356]
["bitfinex-derivatives","BTCF0:USTF0",1736601573777,0.037054,94498.0,94492.0,0.101356]
["bitfinex-derivatives","BTCF0:USTF0",1736601573974,0.001,94497.0,94492.0,0.101356]
["bitfinex-derivatives","BTCF0:USTF0",1736601574573,0.001,94495.0,94492.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736601574874,0.001,94495.0,94493.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736601575067,0.15779921,94506.0,94498.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736601575266,0.15779921,94506.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601575466,0.15779921,94506.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736601576464,0.15779921,94512.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736601577377,0.03705,94509.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736601580480,0.04105,94509.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736601581886,0.04105,94509.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736601582082,0.04105,94509.0,94507.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736601582582,0.004,94509.0,94507.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736601582880,0.004,94509.0,94507.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1736601583786,0.005,94509.0,94507.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1736601584282,0.005,94509.0,94508.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736601584584,0.005,94509.0,94501.0,0.37443643]
["bitfinex-derivatives","BTCF0:USTF0",1736601584783,0.037054,94500.0,94476.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736601584985,0.03706,94484.0,94473.0,0.32987168]
["bitfinex-derivatives","BTCF0:USTF0",1736601585183,0.3608,94489.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601585479,0.037061,94480.0,94473.0,0.32987168]
["bitfinex-derivatives","BTCF0:USTF0",1736601585674,0.037062,94479.0,94473.0,0.69067168]
["bitfinex-derivatives","BTCF0:USTF0",1736601585874,0.037062,94479.0,94473.0,0.37417886]
["bitfinex-derivatives","BTCF0:USTF0",1736601586074,0.037062,94479.0,94473.0,0.41124186]
["bitfinex-derivatives","BTCF0:USTF0",1736601587591,0.038062,94479.0,94473.0,0.41324186]
["bitfinex-derivatives","BTCF0:USTF0",1736601588088,0.038062,94479.0,94475.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736601589379,0.001,94479.0,94473.0,0.37617886]
["bitfinex-derivatives","BTCF0:USTF0",1736601589585,0.001,94479.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736601589881,0.001,94479.0,94478.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736601590089,0.037061,94481.0,94478.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736601590271,0.001,94479.0,94478.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736601590476,0.001,94479.0,94478.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1736601590672,0.037061,94481.0,94478.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1736601590892,0.001,94479.0,94478.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1736601591381,0.001,94479.0,94478.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1736601592178,0.001,94479.0,94478.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736601592573,0.001,94479.0,94478.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1736601592783,0.001,94479.0,94478.0,1.600962]
["bitfinex-derivatives","BTCF0:USTF0",1736601593680,0.001,94479.0,94478.0,0.100962]
["bitfinex-derivatives","BTCF0:USTF0",1736601593882,0.037061,94481.0,94478.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736601594078,0.001,94479.0,94478.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736601594979,0.001,94479.0,94478.0,0.100962]
["bitfinex-derivatives","BTCF0:USTF0",1736601603783,0.15779921,94499.0,94478.0,0.101962]
["bitfinex-derivatives","BTCF0:USTF0",1736601603981,0.037055,94496.0,94492.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736601604192,0.037055,94495.0,94492.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736601604596,0.15779921,94499.0,94492.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736601604894,0.037056,94493.0,94492.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736601606389,0.19485521,94493.0,94492.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736601607193,0.037056,94493.0,94492.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736601607399,0.038056,94493.0,94492.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736601608594,0.038056,94493.0,94492.0,0.04739659]
["bitfinex-derivatives","BTCF0:USTF0",1736601609388,0.08955208,94493.0,94492.0,0.04739659]
["bitfinex-derivatives","BTCF0:USTF0",1736601611592,0.2789318,94493.0,94492.0,0.04739659]
["bitfinex-derivatives","BTCF0:USTF0",1736601611995,0.2418758,94493.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601612306,0.03706,94485.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736601613595,0.03706,94485.0,94484.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1736601615204,0.03706,94485.0,94480.0,0.01040933]
["bitfinex-derivatives","BTCF0:USTF0",1736601615395,0.03706,94485.0,94473.0,0.25384108]
["bitfinex-derivatives","BTCF0:USTF0",1736601615396,0.037063,94474.0,94473.0,0.16445041]
["bitfinex-derivatives","BTCF0:USTF0",1736601615598,0.037063,94474.0,94470.0,0.31649282]
["bitfinex-derivatives","BTCF0:USTF0",1736601615599,0.037065,94471.0,94470.0,0.31649282]
["bitfinex-derivatives","BTCF0:USTF0",1736601616805,0.19511029,94471.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736601617198,0.15704529,94471.0,94468.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1736601617503,0.037069,94461.0,94440.0,0.0968425]
["bitfinex-derivatives","BTCF0:USTF0",1736601617800,0.3608,94451.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736601620309,0.3618,94451.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736601625812,0.3618,94451.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736601627108,0.3618,94451.0,94450.0,0.038073]
["bitfinex-derivatives","BTCF0:USTF0",1736601628314,0.001,94451.0,94450.0,0.038073]
["bitfinex-derivatives","BTCF0:USTF0",1736601693261,0.18945232,94462.0,94461.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736601693561,0.12822348,94462.0,94461.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736601694265,0.03706,94483.0,94471.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736601694567,0.14522837,94475.0,94471.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736601696570,0.3638,94472.0,94471.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736601696966,0.003,94472.0,94471.0,0.397865]
["bitfinex-derivatives","BTCF0:USTF0",1736601699669,0.003,94472.0,94471.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736601701363,0.003,94472.0,94471.0,0.23380401]
["bitfinex-derivatives","BTCF0:USTF0",1736601702568,0.003,94472.0,94471.0,0.04364206]
["bitfinex-derivatives","BTCF0:USTF0",1736601716583,0.037063,94476.0,94471.0,0.04364206]
["bitfinex-derivatives","BTCF0:USTF0",1736601716774,0.037063,94476.0,94471.0,0.04564206]
["bitfinex-derivatives","BTCF0:USTF0",1736601719482,0.037063,94476.0,94471.0,0.04364206]
["bitfinex-derivatives","BTCF0:USTF0",1736601719682,0.037063,94476.0,94471.0,0.04564206]
["bitfinex-derivatives","BTCF0:USTF0",1736601720775,0.3608,94480.0,94471.0,0.00857706]
["bitfinex-derivatives","BTCF0:USTF0",1736601720982,0.397864,94472.0,94471.0,0.00857706]
["bitfinex-derivatives","BTCF0:USTF0",1736601722273,0.44936966,94472.0,94471.0,0.00857706]
["bitfinex-derivatives","BTCF0:USTF0",1736601723184,0.66746966,94472.0,94471.0,0.00857706]
["bitfinex-derivatives","BTCF0:USTF0",1736601723971,0.66746966,94472.0,94471.0,0.00657706]
["bitfinex-derivatives","BTCF0:USTF0",1736601724172,0.66746966,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601726483,0.615964,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601728881,0.037067,94465.0,94464.0,0.19016195]
["bitfinex-derivatives","BTCF0:USTF0",1736601730192,0.037067,94465.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736601731676,0.2181,94465.0,94456.0,0.19016195]
["bitfinex-derivatives","BTCF0:USTF0",1736601731880,0.3608,94457.0,94451.0,0.25397123]
["bitfinex-derivatives","BTCF0:USTF0",1736601732075,0.3608,94452.0,94451.0,0.25397123]
["bitfinex-derivatives","BTCF0:USTF0",1736601732992,0.037072,94451.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736601734284,0.3608,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736601735588,0.19626269,94451.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736601735792,0.398873,94450.0,94447.0,0.00826559]
["bitfinex-derivatives","BTCF0:USTF0",1736601735985,0.398873,94450.0,94443.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736601736181,0.398873,94450.0,94445.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736601736793,0.397873,94450.0,94445.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736601736981,0.398873,94450.0,94445.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736601737381,0.397873,94450.0,94445.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736601737583,0.398873,94450.0,94445.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736601739393,0.038073,94450.0,94445.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736601739594,0.3608,94446.0,94445.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736601740094,0.3608,94446.0,94445.0,0.04495737]
["bitfinex-derivatives","BTCF0:USTF0",1736601742300,0.3618,94446.0,94445.0,0.04495737]
["bitfinex-derivatives","BTCF0:USTF0",1736601744310,0.037075,94445.0,94435.0,0.132179]
["bitfinex-derivatives","BTCF0:USTF0",1736601744511,0.3608,94436.0,94435.0,0.14034104]
["bitfinex-derivatives","BTCF0:USTF0",1736601745810,0.3618,94436.0,94435.0,0.14034104]
["bitfinex-derivatives","BTCF0:USTF0",1736601746910,0.398878,94436.0,94435.0,0.14034104]
["bitfinex-derivatives","BTCF0:USTF0",1736601747309,0.398878,94436.0,94435.0,0.10326204]
["bitfinex-derivatives","BTCF0:USTF0",1736601749417,0.397878,94436.0,94435.0,0.10326204]
["bitfinex-derivatives","BTCF0:USTF0",1736601757928,0.39779243,94436.0,94435.0,0.10326204]
["bitfinex-derivatives","BTCF0:USTF0",1736601761824,0.037084,94422.0,94421.0,0.25397123]
["bitfinex-derivatives","BTCF0:USTF0",1736601762022,0.037084,94422.0,94421.0,0.28597123]
["bitfinex-derivatives","BTCF0:USTF0",1736601762515,0.3608,94424.0,94421.0,0.07716443]
["bitfinex-derivatives","BTCF0:USTF0",1736601763121,0.001,94422.0,94421.0,0.07716443]
["bitfinex-derivatives","BTCF0:USTF0",1736601764733,0.39948301,94424.0,94421.0,0.07716443]
["bitfinex-derivatives","BTCF0:USTF0",1736601764932,0.398883,94424.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736601765428,0.397883,94424.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736601765928,0.398883,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736601768432,0.348983,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736601772135,0.3119,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736601772326,0.001,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736601773232,0.001,94424.0,94423.0,0.29105423]
["bitfinex-derivatives","BTCF0:USTF0",1736601774536,0.001,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736601783433,0.51890512,94436.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601783633,0.36071443,94436.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601783939,0.15819069,94437.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736601784139,0.15819069,94437.0,94435.0,0.133478]
["bitfinex-derivatives","BTCF0:USTF0",1736601784637,0.15819069,94437.0,94436.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736601785238,0.00158898,94441.0,94436.0,0.25414684]
["bitfinex-derivatives","BTCF0:USTF0",1736601785431,0.00158898,94441.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736601786541,0.00158898,94441.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601786939,0.037076,94442.0,94440.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601788442,0.001,94441.0,94440.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601788946,0.039076,94442.0,94440.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601789353,0.039076,94442.0,94435.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1736601789542,0.037077,94440.0,94435.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1736601790643,0.037077,94440.0,94435.0,0.14359772]
["bitfinex-derivatives","BTCF0:USTF0",1736601790844,0.037077,94440.0,94436.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736601791534,0.037077,94440.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601792446,0.037077,94440.0,94437.0,0.397878]
["bitfinex-derivatives","BTCF0:USTF0",1736601792841,0.037077,94440.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601793141,0.038077,94440.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601800139,0.001,94440.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601801950,0.037075,94444.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601802153,0.002,94440.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601803161,0.039075,94444.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601803364,0.039075,94444.0,94440.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601803664,0.037075,94444.0,94440.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601804856,0.037075,94444.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601805067,0.037075,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601805262,0.038075,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601806468,0.040075,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601807556,0.003,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601817081,0.003,94444.0,94443.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1736601827871,0.003,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601828973,0.16101467,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601830178,0.003,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601839584,0.05451744,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601842392,0.003,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601845187,0.05451763,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601846400,0.003,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601851601,0.003,94444.0,94443.0,0.29126472]
["bitfinex-derivatives","BTCF0:USTF0",1736601853004,0.003,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601858597,0.003,94444.0,94443.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1736601866401,0.003,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601866603,0.040075,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601868216,0.09159095,94444.0,94438.0,0.65205054]
["bitfinex-derivatives","BTCF0:USTF0",1736601868512,0.09159095,94444.0,94438.0,0.397878]
["bitfinex-derivatives","BTCF0:USTF0",1736601869217,0.040075,94444.0,94438.0,0.397878]
["bitfinex-derivatives","BTCF0:USTF0",1736601869417,0.040075,94444.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601869713,0.038075,94444.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601869913,0.038075,94444.0,94440.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601871216,0.039075,94444.0,94440.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736601872014,0.039075,94444.0,94441.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601872409,0.039075,94444.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601872610,0.039075,94444.0,94442.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601873415,0.039075,94444.0,94443.0,0.25417254]
["bitfinex-derivatives","BTCF0:USTF0",1736601874106,0.040075,94444.0,94443.0,0.25417254]
["bitfinex-derivatives","BTCF0:USTF0",1736601876519,0.040075,94444.0,94443.0,0.29124854]
["bitfinex-derivatives","BTCF0:USTF0",1736601877019,0.19834068,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601880723,0.16126568,94444.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736601881423,0.16126568,94444.0,94443.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1736601882120,0.003,94444.0,94443.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1736601884127,0.15826568,94451.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736601884324,0.15826568,94453.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736601884927,0.15826568,94453.0,94451.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736601885832,0.037071,94454.0,94451.0,0.28604645]
["bitfinex-derivatives","BTCF0:USTF0",1736601886928,0.037071,94454.0,94451.0,0.32311845]
["bitfinex-derivatives","BTCF0:USTF0",1736601887222,0.043071,94454.0,94451.0,0.32311845]
["bitfinex-derivatives","BTCF0:USTF0",1736601887426,0.043071,94454.0,94452.0,0.25414645]
["bitfinex-derivatives","BTCF0:USTF0",1736601887628,0.15826568,94461.0,94453.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736601887828,0.15826568,94461.0,94460.0,0.397869]
["bitfinex-derivatives","BTCF0:USTF0",1736601888530,0.10836568,94461.0,94460.0,0.397869]
["bitfinex-derivatives","BTCF0:USTF0",1736601888730,0.1896176,94479.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736601889824,0.39842001,94483.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736601890019,0.39842001,94483.0,94477.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1736601890220,0.0025883,94478.0,94477.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1736601890428,0.001,94478.0,94477.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1736601890617,0.03762001,94483.0,94470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736601890823,0.03706,94483.0,94480.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736601891539,0.03706,94483.0,94480.0,0.032061]
["bitfinex-derivatives","BTCF0:USTF0",1736601892926,0.1896176,94489.0,94471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736601893238,0.001,94483.0,94471.0,0.04152469]
["bitfinex-derivatives","BTCF0:USTF0",1736601893428,0.001,94483.0,94482.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736601894426,0.08855556,94489.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736601894826,0.08855556,94489.0,94486.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736601895532,0.037058,94489.0,94486.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736601896735,0.037058,94488.0,94486.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736601899732,0.041058,94488.0,94486.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736601900930,0.004,94488.0,94486.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736601902233,0.004,94488.0,94486.0,0.04721499]
["bitfinex-derivatives","BTCF0:USTF0",1736601902635,0.004,94488.0,94487.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736601903636,0.037056,94494.0,94487.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736601903835,0.004,94488.0,94487.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1736601905529,0.004,94494.0,94493.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736601906029,0.3608,94495.0,94493.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736601906835,0.006,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601908332,0.043056,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601908531,0.037056,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601909032,0.037056,94494.0,94493.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736601909238,0.043056,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601915948,0.006,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601917642,0.043056,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736601925955,0.043056,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601926157,0.006,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601929462,0.05749084,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601937868,0.16446178,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601939270,0.006,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601940169,0.16446178,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601945072,0.006,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601945276,0.0574902,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601946469,0.006,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601948175,0.0574902,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601956573,0.006,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601959575,0.05749018,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601962081,0.24771645,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601967072,0.006,94494.0,94493.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736601967471,0.19022627,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736601967676,0.19022627,94500.0,94499.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736601968680,0.15845137,94505.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736601968883,0.15845137,94505.0,94501.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736601969275,0.15845137,94505.0,94502.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736601969982,0.15845137,94506.0,94503.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736601970285,0.15845137,94506.0,94505.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736601971388,0.15845137,94506.0,94505.0,0.032048]
["bitfinex-derivatives","BTCF0:USTF0",1736601972884,0.16745137,94506.0,94505.0,0.033048]
["bitfinex-derivatives","BTCF0:USTF0",1736601973680,0.009,94506.0,94505.0,0.033048]
["bitfinex-derivatives","BTCF0:USTF0",1736601974688,0.16745137,94506.0,94505.0,0.033048]
["bitfinex-derivatives","BTCF0:USTF0",1736601976382,0.19022627,94512.0,94511.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736601976594,0.19022627,94512.0,94511.0,0.397845]
["bitfinex-derivatives","BTCF0:USTF0",1736601977281,0.22827973,94532.0,94515.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736601977282,0.037041,94522.0,94515.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736601977483,0.037041,94522.0,94516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736601978286,0.22827973,94532.0,94516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736601978480,0.06363497,94530.0,94516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736601978685,0.037041,94522.0,94516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736601980088,0.00458769,94517.0,94516.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736601981792,0.00458769,94517.0,94516.0,0.04326468]
["bitfinex-derivatives","BTCF0:USTF0",1736601993795,0.00458769,94517.0,94516.0,0.08030768]
["bitfinex-derivatives","BTCF0:USTF0",1736602001703,0.00458769,94517.0,94516.0,0.27041054]
["bitfinex-derivatives","BTCF0:USTF0",1736602003405,0.00458769,94517.0,94516.0,0.08030768]
["bitfinex-derivatives","BTCF0:USTF0",1736602006930,0.16304314,94517.0,94516.0,0.08030768]
["bitfinex-derivatives","BTCF0:USTF0",1736602009422,0.00458769,94517.0,94516.0,0.08030768]
["bitfinex-derivatives","BTCF0:USTF0",1736602013228,0.00458769,94517.0,94516.0,0.47228247]
["bitfinex-derivatives","BTCF0:USTF0",1736602014736,0.00558769,94517.0,94516.0,0.47128247]
["bitfinex-derivatives","BTCF0:USTF0",1736602016029,0.037037,94531.0,94528.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736602017133,0.37655545,94532.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602017326,0.37655545,94532.0,94531.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736602017530,0.2181,94532.0,94531.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736602018337,0.51981546,94538.0,94537.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736602018535,0.51925545,94538.0,94537.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736602018936,0.3608,94538.0,94537.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736602019137,0.37136984,94538.0,94537.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736602019639,0.40840484,94538.0,94537.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736602020038,0.397835,94538.0,94537.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736602020343,0.44930225,94538.0,94537.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736602020543,0.44930225,94538.0,94537.0,0.038035]
["bitfinex-derivatives","BTCF0:USTF0",1736602023248,0.44930225,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602023933,0.44930225,94538.0,94537.0,0.01158491]
["bitfinex-derivatives","BTCF0:USTF0",1736602025539,0.5415919,94538.0,94537.0,0.01158491]
["bitfinex-derivatives","BTCF0:USTF0",1736602025839,0.5415919,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602028547,0.44930225,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602037542,0.08850225,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602038545,0.18082865,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602043254,0.08850225,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602044555,0.037035,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602045551,0.08850225,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602046160,0.037038,94529.0,94528.0,0.25381037]
["bitfinex-derivatives","BTCF0:USTF0",1736602046359,0.397838,94529.0,94528.0,0.25381037]
["bitfinex-derivatives","BTCF0:USTF0",1736602046661,0.615938,94529.0,94528.0,0.25381037]
["bitfinex-derivatives","BTCF0:USTF0",1736602046845,0.615938,94529.0,94510.0,0.10068097]
["bitfinex-derivatives","BTCF0:USTF0",1736602046846,0.615938,94529.0,94517.0,0.28701037]
["bitfinex-derivatives","BTCF0:USTF0",1736602047053,0.037042,94518.0,94517.0,0.28701037]
["bitfinex-derivatives","BTCF0:USTF0",1736602047462,0.037042,94518.0,94517.0,0.29750232]
["bitfinex-derivatives","BTCF0:USTF0",1736602048361,0.037042,94518.0,94517.0,0.04369195]
["bitfinex-derivatives","BTCF0:USTF0",1736602048558,0.038042,94518.0,94517.0,0.04369195]
["bitfinex-derivatives","BTCF0:USTF0",1736602050262,0.08951943,94518.0,94517.0,0.04369195]
["bitfinex-derivatives","BTCF0:USTF0",1736602051564,0.038042,94518.0,94517.0,0.04369195]
["bitfinex-derivatives","BTCF0:USTF0",1736602058664,0.001,94518.0,94517.0,0.04369195]
["bitfinex-derivatives","BTCF0:USTF0",1736602058869,0.001,94518.0,94517.0,0.08073495]
["bitfinex-derivatives","BTCF0:USTF0",1736602063270,0.037041,94523.0,94517.0,0.74413566]
["bitfinex-derivatives","BTCF0:USTF0",1736602063460,0.037041,94523.0,94522.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736602064269,0.2181,94529.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602064472,0.037038,94531.0,94528.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736602064670,0.037038,94531.0,94529.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736602065177,0.037038,94531.0,94530.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736602065968,0.038038,94531.0,94530.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736602067573,0.037038,94531.0,94530.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1736602069969,0.037038,94531.0,94530.0,0.04857709]
["bitfinex-derivatives","BTCF0:USTF0",1736602071962,0.15822445,94545.0,94530.0,0.01153909]
["bitfinex-derivatives","BTCF0:USTF0",1736602072167,0.037036,94534.0,94531.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1736602072770,0.15822445,94537.0,94531.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1736602072979,0.037037,94533.0,94531.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1736602074475,0.037037,94533.0,94531.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1736602077376,0.037037,94533.0,94532.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736602079970,0.037037,94533.0,94532.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736602082677,0.037037,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602082877,0.397837,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602084178,0.56643251,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602085581,0.45968238,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602088486,0.67778238,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602088689,0.037044,94515.0,94514.0,0.25361435]
["bitfinex-derivatives","BTCF0:USTF0",1736602088889,0.037044,94515.0,94514.0,0.26400001]
["bitfinex-derivatives","BTCF0:USTF0",1736602089680,0.037044,94515.0,94514.0,0.01038566]
["bitfinex-derivatives","BTCF0:USTF0",1736602089981,0.037045,94512.0,94511.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736602090882,0.037045,94512.0,94511.0,0.04775954]
["bitfinex-derivatives","BTCF0:USTF0",1736602091980,0.037044,94514.0,94513.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736602093184,0.038044,94514.0,94513.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736602100793,0.001,94514.0,94513.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736602101895,0.2181,94522.0,94521.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736602106298,0.037039,94527.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602106495,0.037039,94527.0,94525.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736602106804,0.037039,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736602110400,0.08851173,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736602110699,0.08851173,94527.0,94526.0,0.0477318]
["bitfinex-derivatives","BTCF0:USTF0",1736602112402,0.19517675,94527.0,94526.0,0.0477318]
["bitfinex-derivatives","BTCF0:USTF0",1736602113300,0.037039,94527.0,94526.0,0.0477318]
["bitfinex-derivatives","BTCF0:USTF0",1736602115401,0.08851145,94527.0,94526.0,0.0477318]
["bitfinex-derivatives","BTCF0:USTF0",1736602118101,0.037039,94527.0,94526.0,0.0477318]
["bitfinex-derivatives","BTCF0:USTF0",1736602118296,0.037039,94527.0,94526.0,0.0106928]
["bitfinex-derivatives","BTCF0:USTF0",1736602118504,0.15818739,94532.0,94520.0,0.35335535]
["bitfinex-derivatives","BTCF0:USTF0",1736602118696,0.037041,94521.0,94520.0,0.35335535]
["bitfinex-derivatives","BTCF0:USTF0",1736602121404,0.037041,94521.0,94520.0,0.099741]
["bitfinex-derivatives","BTCF0:USTF0",1736602121609,0.15818739,94531.0,94520.0,0.0729965]
["bitfinex-derivatives","BTCF0:USTF0",1736602121810,0.037039,94526.0,94525.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736602122704,0.19522539,94531.0,94530.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736602122899,0.037037,94531.0,94530.0,0.397838]
["bitfinex-derivatives","BTCF0:USTF0",1736602123900,0.037037,94531.0,94530.0,0.398838]
["bitfinex-derivatives","BTCF0:USTF0",1736602125800,0.037037,94531.0,94530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736602128618,0.037037,94531.0,94530.0,0.37203796]
["bitfinex-derivatives","BTCF0:USTF0",1736602129411,0.037037,94531.0,94530.0,0.40907596]
["bitfinex-derivatives","BTCF0:USTF0",1736602147732,0.08850537,94531.0,94530.0,0.40907596]
["bitfinex-derivatives","BTCF0:USTF0",1736602148735,0.19526678,94531.0,94530.0,0.40907596]
["bitfinex-derivatives","BTCF0:USTF0",1736602149532,0.037037,94531.0,94530.0,0.40907596]
["bitfinex-derivatives","BTCF0:USTF0",1736602151437,0.08850438,94531.0,94530.0,0.40907596]
["bitfinex-derivatives","BTCF0:USTF0",1736602154445,0.037037,94531.0,94530.0,0.40907596]
["bitfinex-derivatives","BTCF0:USTF0",1736602162752,0.037037,94531.0,94530.0,0.04827596]
["bitfinex-derivatives","BTCF0:USTF0",1736602166064,0.037037,94531.0,94530.0,0.04727596]
["bitfinex-derivatives","BTCF0:USTF0",1736602168962,0.037037,94531.0,94530.0,0.01023796]
["bitfinex-derivatives","BTCF0:USTF0",1736602169162,0.09433497,94540.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602169363,0.037039,94528.0,94527.0,0.37138691]
["bitfinex-derivatives","BTCF0:USTF0",1736602169759,0.0619,94530.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602170068,0.037043,94517.0,94512.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736602170255,0.037043,94517.0,94512.0,0.04736959]
["bitfinex-derivatives","BTCF0:USTF0",1736602170655,0.037044,94516.0,94512.0,0.04736959]
["bitfinex-derivatives","BTCF0:USTF0",1736602171866,0.037044,94516.0,94514.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736602172061,0.0315,94522.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602172062,0.068541,94522.0,94515.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736602172262,0.0315,94522.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602172475,0.037042,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602177957,0.37614247,94529.0,94515.0,0.22727638]
["bitfinex-derivatives","BTCF0:USTF0",1736602178156,0.037043,94517.0,94515.0,0.22727638]
["bitfinex-derivatives","BTCF0:USTF0",1736602178356,0.037043,94517.0,94515.0,0.19023338]
["bitfinex-derivatives","BTCF0:USTF0",1736602179172,0.42443497,94525.0,94512.0,0.2536445]
["bitfinex-derivatives","BTCF0:USTF0",1736602179364,0.037044,94514.0,94512.0,0.2536445]
["bitfinex-derivatives","BTCF0:USTF0",1736602179562,0.037044,94514.0,94513.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736602180770,0.037044,94514.0,94513.0,0.039044]
["bitfinex-derivatives","BTCF0:USTF0",1736602181766,0.037044,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736602199987,0.08852567,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736602201789,0.30662567,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736602201988,0.037048,94504.0,94503.0,0.1901776]
["bitfinex-derivatives","BTCF0:USTF0",1736602202194,0.397848,94504.0,94503.0,0.1901776]
["bitfinex-derivatives","BTCF0:USTF0",1736602202892,0.397848,94504.0,94494.0,0.00158716]
["bitfinex-derivatives","BTCF0:USTF0",1736602202893,0.037051,94495.0,94494.0,0.00158716]
["bitfinex-derivatives","BTCF0:USTF0",1736602203094,0.037051,94495.0,94494.0,0.01193524]
["bitfinex-derivatives","BTCF0:USTF0",1736602203288,0.037051,94495.0,94494.0,0.00158716]
["bitfinex-derivatives","BTCF0:USTF0",1736602203892,0.2181,94503.0,94494.0,0.03863916]
["bitfinex-derivatives","BTCF0:USTF0",1736602204088,0.037049,94501.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736602204589,0.19511825,94501.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736602205193,0.037051,94497.0,94495.0,0.099251]
["bitfinex-derivatives","BTCF0:USTF0",1736602205703,0.037051,94497.0,94495.0,0.2894286]
["bitfinex-derivatives","BTCF0:USTF0",1736602206995,0.037051,94497.0,94495.0,0.2984286]
["bitfinex-derivatives","BTCF0:USTF0",1736602207401,0.255148,94503.0,94495.0,0.2613776]
["bitfinex-derivatives","BTCF0:USTF0",1736602207597,0.2181,94503.0,94501.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736602207897,0.2181,94503.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602207898,0.51886925,94515.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602208102,0.51886925,94515.0,94505.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736602208410,0.037046,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736602209413,0.037046,94510.0,94509.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736602209608,0.037046,94510.0,94509.0,0.65171285]
["bitfinex-derivatives","BTCF0:USTF0",1736602211013,0.037046,94510.0,94509.0,0.400846]
["bitfinex-derivatives","BTCF0:USTF0",1736602212120,0.037046,94510.0,94509.0,0.433546]
["bitfinex-derivatives","BTCF0:USTF0",1736602212314,0.037046,94510.0,94509.0,0.44387559]
["bitfinex-derivatives","BTCF0:USTF0",1736602214716,0.037043,94516.0,94514.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736602216216,0.037043,94516.0,94514.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736602219420,0.15806925,94522.0,94514.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736602219421,0.037044,94515.0,94514.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736602225025,0.037044,94515.0,94514.0,0.22834821]
["bitfinex-derivatives","BTCF0:USTF0",1736602225814,0.037044,94515.0,94514.0,0.19130421]
["bitfinex-derivatives","BTCF0:USTF0",1736602228020,0.037044,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602236228,0.037044,94515.0,94514.0,0.29180389]
["bitfinex-derivatives","BTCF0:USTF0",1736602236419,0.037042,94520.0,94514.0,0.25475989]
["bitfinex-derivatives","BTCF0:USTF0",1736602236624,0.037042,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602237632,0.037042,94520.0,94519.0,0.397842]
["bitfinex-derivatives","BTCF0:USTF0",1736602238027,0.038042,94520.0,94519.0,0.397842]
["bitfinex-derivatives","BTCF0:USTF0",1736602238634,0.038042,94520.0,94519.0,0.58832843]
["bitfinex-derivatives","BTCF0:USTF0",1736602240233,0.038042,94520.0,94519.0,0.397842]
["bitfinex-derivatives","BTCF0:USTF0",1736602240430,0.038042,94520.0,94519.0,0.40823737]
["bitfinex-derivatives","BTCF0:USTF0",1736602243937,0.038042,94520.0,94519.0,0.59868524]
["bitfinex-derivatives","BTCF0:USTF0",1736602244834,0.038042,94520.0,94519.0,0.66199726]
["bitfinex-derivatives","BTCF0:USTF0",1736602246529,0.001,94520.0,94519.0,0.66199726]
["bitfinex-derivatives","BTCF0:USTF0",1736602247532,0.038042,94520.0,94519.0,0.66199726]
["bitfinex-derivatives","BTCF0:USTF0",1736602247729,0.001,94520.0,94519.0,0.66199726]
["bitfinex-derivatives","BTCF0:USTF0",1736602249039,0.001,94520.0,94519.0,0.40823737]
["bitfinex-derivatives","BTCF0:USTF0",1736602249426,0.037037,94531.0,94530.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736602251142,0.00158729,94534.0,94528.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736602251143,0.00158729,94534.0,94533.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736602252439,0.00358729,94534.0,94533.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736602253439,0.002,94534.0,94533.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736602255941,0.002,94534.0,94533.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736602257349,0.039036,94534.0,94533.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736602262742,0.039036,94534.0,94530.0,0.01073932]
["bitfinex-derivatives","BTCF0:USTF0",1736602262743,0.037037,94531.0,94530.0,0.01073932]
["bitfinex-derivatives","BTCF0:USTF0",1736602263052,0.037039,94527.0,94526.0,0.19001683]
["bitfinex-derivatives","BTCF0:USTF0",1736602264348,0.037042,94519.0,94518.0,0.19001683]
["bitfinex-derivatives","BTCF0:USTF0",1736602265446,0.001,94527.0,94518.0,0.01049717]
["bitfinex-derivatives","BTCF0:USTF0",1736602265646,0.001,94527.0,94514.0,0.29087771]
["bitfinex-derivatives","BTCF0:USTF0",1736602265850,0.037044,94515.0,94514.0,0.29087771]
["bitfinex-derivatives","BTCF0:USTF0",1736602266748,0.037044,94515.0,94514.0,0.41955006]
["bitfinex-derivatives","BTCF0:USTF0",1736602267753,0.037044,94515.0,94514.0,0.43035604]
["bitfinex-derivatives","BTCF0:USTF0",1736602268349,0.037044,94515.0,94514.0,0.43135604]
["bitfinex-derivatives","BTCF0:USTF0",1736602269656,0.037044,94515.0,94514.0,0.79215604]
["bitfinex-derivatives","BTCF0:USTF0",1736602276254,0.037044,94515.0,94514.0,0.43135604]
["bitfinex-derivatives","BTCF0:USTF0",1736602276456,0.037044,94515.0,94514.0,0.74846457]
["bitfinex-derivatives","BTCF0:USTF0",1736602277759,0.037044,94515.0,94514.0,0.43135604]
["bitfinex-derivatives","BTCF0:USTF0",1736602281554,0.037044,94515.0,94514.0,0.38350606]
["bitfinex-derivatives","BTCF0:USTF0",1736602288862,0.037044,94515.0,94514.0,0.7007495]
["bitfinex-derivatives","BTCF0:USTF0",1736602289263,0.099844,94515.0,94514.0,0.7007495]
["bitfinex-derivatives","BTCF0:USTF0",1736602290562,0.099844,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602291560,0.100844,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602291960,0.618944,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602292255,0.037048,94504.0,94503.0,0.31724344]
["bitfinex-derivatives","BTCF0:USTF0",1736602292461,0.397848,94504.0,94503.0,0.31224344]
["bitfinex-derivatives","BTCF0:USTF0",1736602293661,0.397848,94504.0,94495.0,0.00158729]
["bitfinex-derivatives","BTCF0:USTF0",1736602293866,0.037051,94496.0,94495.0,0.00158729]
["bitfinex-derivatives","BTCF0:USTF0",1736602295356,0.037051,94496.0,94495.0,0.37327985]
["bitfinex-derivatives","BTCF0:USTF0",1736602295761,0.037051,94496.0,94495.0,0.38227985]
["bitfinex-derivatives","BTCF0:USTF0",1736602297869,0.037051,94496.0,94495.0,0.82507041]
["bitfinex-derivatives","BTCF0:USTF0",1736602298070,0.037051,94496.0,94495.0,0.81607041]
["bitfinex-derivatives","BTCF0:USTF0",1736602298268,0.037051,94496.0,94495.0,0.82407041]
["bitfinex-derivatives","BTCF0:USTF0",1736602298671,0.037051,94496.0,94495.0,0.82307041]
["bitfinex-derivatives","BTCF0:USTF0",1736602299273,0.037051,94496.0,94495.0,0.81607041]
["bitfinex-derivatives","BTCF0:USTF0",1736602299464,0.037051,94496.0,94495.0,0.82307041]
["bitfinex-derivatives","BTCF0:USTF0",1736602301369,0.037051,94496.0,94495.0,0.82207041]
["bitfinex-derivatives","BTCF0:USTF0",1736602305480,0.037051,94496.0,94495.0,0.37927985]
["bitfinex-derivatives","BTCF0:USTF0",1736602307878,0.037051,94496.0,94495.0,0.37327985]
["bitfinex-derivatives","BTCF0:USTF0",1736602308177,0.037051,94496.0,94495.0,0.37927985]
["bitfinex-derivatives","BTCF0:USTF0",1736602312376,0.037051,94496.0,94495.0,0.82224689]
["bitfinex-derivatives","BTCF0:USTF0",1736602314182,0.037051,94496.0,94495.0,0.00758729]
["bitfinex-derivatives","BTCF0:USTF0",1736602322587,0.037051,94496.0,94495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736602323094,0.0475874,94496.0,94495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736602323391,0.0475874,94496.0,94484.0,0.19049611]
["bitfinex-derivatives","BTCF0:USTF0",1736602323392,0.0485874,94496.0,94484.0,0.19049611]
["bitfinex-derivatives","BTCF0:USTF0",1736602323694,0.397855,94485.0,94475.0,0.31848959]
["bitfinex-derivatives","BTCF0:USTF0",1736602323886,0.037059,94476.0,94475.0,0.31848959]
["bitfinex-derivatives","BTCF0:USTF0",1736602324091,0.037059,94476.0,94475.0,0.32920466]
["bitfinex-derivatives","BTCF0:USTF0",1736602324286,0.3608,94477.0,94461.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736602324597,0.037064,94462.0,94461.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736602325090,0.037062,94468.0,94459.0,0.31690189]
["bitfinex-derivatives","BTCF0:USTF0",1736602325289,0.037065,94460.0,94459.0,0.31690189]
["bitfinex-derivatives","BTCF0:USTF0",1736602326292,0.037069,94450.0,94449.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736602326687,0.037069,94450.0,94449.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736602328984,0.038069,94450.0,94449.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1736602330388,0.038069,94450.0,94449.0,1.9336]
["bitfinex-derivatives","BTCF0:USTF0",1736602331098,0.038069,94450.0,94449.0,1.94399275]
["bitfinex-derivatives","BTCF0:USTF0",1736602331798,0.038069,94450.0,94449.0,0.44399275]
["bitfinex-derivatives","BTCF0:USTF0",1736602340900,0.038069,94450.0,94449.0,0.48106275]
["bitfinex-derivatives","BTCF0:USTF0",1736602341606,0.038069,94450.0,94449.0,0.12026275]
["bitfinex-derivatives","BTCF0:USTF0",1736602345210,0.037069,94450.0,94449.0,0.12026275]
["bitfinex-derivatives","BTCF0:USTF0",1736602349512,0.037069,94450.0,94449.0,0.01939275]
["bitfinex-derivatives","BTCF0:USTF0",1736602349710,0.037069,94450.0,94449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736602352212,0.19534748,94450.0,94449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736602353105,0.20615458,94450.0,94449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736602353705,0.09939468,94450.0,94449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736602354213,0.46019468,94450.0,94449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736602354411,0.037072,94442.0,94441.0,0.01062836]
["bitfinex-derivatives","BTCF0:USTF0",1736602354616,0.037073,94441.0,94440.0,0.00158806]
["bitfinex-derivatives","BTCF0:USTF0",1736602355715,0.037073,94441.0,94440.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1736602356015,0.037073,94441.0,94440.0,0.02118363]
["bitfinex-derivatives","BTCF0:USTF0",1736602356316,0.397873,94441.0,94440.0,0.02118363]
["bitfinex-derivatives","BTCF0:USTF0",1736602357316,0.397873,94441.0,94440.0,0.01058806]
["bitfinex-derivatives","BTCF0:USTF0",1736602368327,0.397873,94441.0,94440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736602368531,0.037075,94435.0,94434.0,0.01054891]
["bitfinex-derivatives","BTCF0:USTF0",1736602368716,0.037075,94435.0,94427.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736602368920,0.037078,94428.0,94427.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736602369126,0.037078,94428.0,94427.0,0.0410338]
["bitfinex-derivatives","BTCF0:USTF0",1736602370324,0.037078,94428.0,94427.0,0.0105338]
["bitfinex-derivatives","BTCF0:USTF0",1736602370522,0.037078,94428.0,94427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736602372230,0.037081,94419.0,94418.0,0.01081736]
["bitfinex-derivatives","BTCF0:USTF0",1736602372529,0.037082,94416.0,94415.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1736602372731,0.037082,94416.0,94415.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736602373237,0.037082,94416.0,94415.0,0.40395759]
["bitfinex-derivatives","BTCF0:USTF0",1736602373424,0.037082,94416.0,94415.0,0.04315759]
["bitfinex-derivatives","BTCF0:USTF0",1736602374124,0.038082,94416.0,94415.0,0.04515759]
["bitfinex-derivatives","BTCF0:USTF0",1736602383742,0.06363497,94428.0,94415.0,0.04515759]
["bitfinex-derivatives","BTCF0:USTF0",1736602384033,0.06363497,94428.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602384337,0.037079,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602384725,0.037079,94424.0,94423.0,0.61463062]
["bitfinex-derivatives","BTCF0:USTF0",1736602386238,0.037079,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602386638,0.037079,94424.0,94422.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736602387039,0.038079,94424.0,94423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736602387729,0.038079,94424.0,94423.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1736602389141,0.038079,94424.0,94423.0,0.77147977]
["bitfinex-derivatives","BTCF0:USTF0",1736602389836,0.038079,94424.0,94423.0,0.76247977]
["bitfinex-derivatives","BTCF0:USTF0",1736602390435,0.037079,94424.0,94423.0,0.44557788]
["bitfinex-derivatives","BTCF0:USTF0",1736602390738,0.037079,94424.0,94423.0,0.45457788]
["bitfinex-derivatives","BTCF0:USTF0",1736602390739,0.038079,94424.0,94423.0,0.45457788]
["bitfinex-derivatives","BTCF0:USTF0",1736602394741,0.001,94424.0,94423.0,0.45457788]
["bitfinex-derivatives","BTCF0:USTF0",1736602397347,0.037077,94431.0,94430.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736602397546,0.037077,94431.0,94430.0,0.397877]
["bitfinex-derivatives","BTCF0:USTF0",1736602397841,0.14529157,94440.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602398041,0.037073,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602398839,0.037073,94439.0,94438.0,0.397874]
["bitfinex-derivatives","BTCF0:USTF0",1736602400631,0.037073,94439.0,94438.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736602400837,0.038073,94439.0,94438.0,0.406874]
["bitfinex-derivatives","BTCF0:USTF0",1736602402943,0.001,94439.0,94438.0,0.406874]
["bitfinex-derivatives","BTCF0:USTF0",1736602403144,0.001,94439.0,94438.0,0.41745293]
["bitfinex-derivatives","BTCF0:USTF0",1736602403346,0.038073,94439.0,94438.0,0.67110477]
["bitfinex-derivatives","BTCF0:USTF0",1736602406750,0.038073,94439.0,94438.0,0.31030477]
["bitfinex-derivatives","BTCF0:USTF0",1736602406950,0.038073,94439.0,94438.0,0.67110477]
["bitfinex-derivatives","BTCF0:USTF0",1736602407951,0.038073,94439.0,94438.0,0.31030477]
["bitfinex-derivatives","BTCF0:USTF0",1736602408354,0.038073,94439.0,94438.0,0.05665293]
["bitfinex-derivatives","BTCF0:USTF0",1736602409248,0.038073,94439.0,94438.0,0.01957893]
["bitfinex-derivatives","BTCF0:USTF0",1736602409453,0.070573,94439.0,94438.0,0.01957893]
["bitfinex-derivatives","BTCF0:USTF0",1736602416353,0.070573,94439.0,94438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736602417464,0.100573,94439.0,94438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736602424273,0.100573,94439.0,94438.0,0.26293454]
["bitfinex-derivatives","BTCF0:USTF0",1736602425168,0.100573,94439.0,94438.0,0.73508357]
["bitfinex-derivatives","BTCF0:USTF0",1736602429071,0.100573,94439.0,94438.0,0.32633428]
["bitfinex-derivatives","BTCF0:USTF0",1736602430674,0.070573,94439.0,94438.0,0.32633428]
["bitfinex-derivatives","BTCF0:USTF0",1736602431975,0.038073,94439.0,94438.0,0.32633428]
["bitfinex-derivatives","BTCF0:USTF0",1736602432873,0.038073,94439.0,94438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736602435177,0.038073,94439.0,94438.0,0.32633428]
["bitfinex-derivatives","BTCF0:USTF0",1736602437374,0.398873,94439.0,94438.0,0.32633428]
["bitfinex-derivatives","BTCF0:USTF0",1736602437874,0.398873,94439.0,94438.0,0.40872094]
["bitfinex-derivatives","BTCF0:USTF0",1736602438066,0.617973,94439.0,94438.0,0.40872094]
["bitfinex-derivatives","BTCF0:USTF0",1736602438863,0.62836136,94439.0,94438.0,0.40872094]
["bitfinex-derivatives","BTCF0:USTF0",1736602439473,0.62836136,94439.0,94431.0,0.25419093]
["bitfinex-derivatives","BTCF0:USTF0",1736602439671,0.037076,94432.0,94431.0,0.25419093]
["bitfinex-derivatives","BTCF0:USTF0",1736602440979,0.03708,94422.0,94421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736602442983,0.03708,94422.0,94421.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1736602446182,0.03808,94422.0,94421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1736602448790,0.03808,94422.0,94421.0,0.48302183]
["bitfinex-derivatives","BTCF0:USTF0",1736602453989,0.03808,94422.0,94421.0,0.97157653]
["bitfinex-derivatives","BTCF0:USTF0",1736602454189,0.2181,94431.0,94421.0,0.93449653]
["bitfinex-derivatives","BTCF0:USTF0",1736602454589,0.03708,94424.0,94423.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736602456593,0.03708,94424.0,94423.0,0.44702183]
["bitfinex-derivatives","BTCF0:USTF0",1736602457292,0.03708,94424.0,94423.0,0.80782183]
["bitfinex-derivatives","BTCF0:USTF0",1736602457691,0.03808,94424.0,94423.0,0.81282183]
["bitfinex-derivatives","BTCF0:USTF0",1736602458492,0.03808,94424.0,94423.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1736602459393,0.03808,94424.0,94423.0,0.81116117]
["bitfinex-derivatives","BTCF0:USTF0",1736602462496,0.03808,94424.0,94423.0,0.45036117]
["bitfinex-derivatives","BTCF0:USTF0",1736602462692,0.03808,94424.0,94423.0,0.81116117]
["bitfinex-derivatives","BTCF0:USTF0",1736602464492,0.03808,94424.0,94423.0,1.19222791]
["bitfinex-derivatives","BTCF0:USTF0",1736602467999,0.03808,94424.0,94423.0,0.81116117]
["bitfinex-derivatives","BTCF0:USTF0",1736602468401,0.03808,94424.0,94423.0,0.45036117]
["bitfinex-derivatives","BTCF0:USTF0",1736602468602,0.03808,94424.0,94423.0,0.81116117]
["bitfinex-derivatives","BTCF0:USTF0",1736602470204,0.03808,94424.0,94423.0,1.19253572]
["bitfinex-derivatives","BTCF0:USTF0",1736602474309,0.03808,94424.0,94423.0,0.81116117]
["bitfinex-derivatives","BTCF0:USTF0",1736602474510,0.03808,94424.0,94423.0,0.77408117]
["bitfinex-derivatives","BTCF0:USTF0",1736602477600,0.03808,94424.0,94423.0,0.41328117]
["bitfinex-derivatives","BTCF0:USTF0",1736602481710,0.03808,94424.0,94423.0,0.77408117]
["bitfinex-derivatives","BTCF0:USTF0",1736602482612,0.03808,94424.0,94423.0,0.41328117]
["bitfinex-derivatives","BTCF0:USTF0",1736602482805,0.03808,94424.0,94423.0,0.77408117]
["bitfinex-derivatives","BTCF0:USTF0",1736602483211,0.03808,94424.0,94423.0,0.41328117]
["bitfinex-derivatives","BTCF0:USTF0",1736602485215,0.03808,94424.0,94423.0,0.45036117]
["bitfinex-derivatives","BTCF0:USTF0",1736602486614,0.001,94424.0,94423.0,0.45036117]
["bitfinex-derivatives","BTCF0:USTF0",1736602486819,0.001,94424.0,94423.0,0.51426117]
["bitfinex-derivatives","BTCF0:USTF0",1736602487612,0.001,94424.0,94423.0,1.00140273]
["bitfinex-derivatives","BTCF0:USTF0",1736602489309,0.2181,94431.0,94430.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736602489504,0.2181,94431.0,94430.0,0.397877]
["bitfinex-derivatives","BTCF0:USTF0",1736602489811,0.037074,94437.0,94434.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736602490006,0.2181,94445.0,94435.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736602490212,0.037073,94440.0,94437.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736602490418,0.037073,94440.0,94438.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736602492016,0.037073,94440.0,94438.0,0.75627087]
["bitfinex-derivatives","BTCF0:USTF0",1736602492818,0.037073,94440.0,94438.0,0.3479897]
["bitfinex-derivatives","BTCF0:USTF0",1736602493021,0.3618,94439.0,94438.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736602493619,0.001,94439.0,94438.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736602493820,0.001,94439.0,94438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736602495228,0.001,94439.0,94438.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736602495420,0.001,94439.0,94438.0,0.139274]
["bitfinex-derivatives","BTCF0:USTF0",1736602495815,0.001,94439.0,94438.0,0.107074]
["bitfinex-derivatives","BTCF0:USTF0",1736602498824,0.001,94439.0,94438.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1736602499131,0.001,94439.0,94438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736602499132,0.038073,94439.0,94438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736602501224,0.038073,94439.0,94438.0,0.19743165]
["bitfinex-derivatives","BTCF0:USTF0",1736602502736,0.038073,94439.0,94438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736602505036,0.037075,94436.0,94435.0,0.19043165]
["bitfinex-derivatives","BTCF0:USTF0",1736602505227,0.037075,94436.0,94431.0,0.25390886]
["bitfinex-derivatives","BTCF0:USTF0",1736602505228,0.037075,94436.0,94434.0,0.19043165]
["bitfinex-derivatives","BTCF0:USTF0",1736602506527,0.037075,94436.0,94419.0,0.39160086]
["bitfinex-derivatives","BTCF0:USTF0",1736602506528,0.2191,94435.0,94427.0,0.19043165]
["bitfinex-derivatives","BTCF0:USTF0",1736602506736,0.3608,94428.0,94427.0,0.19043165]
["bitfinex-derivatives","BTCF0:USTF0",1736602507641,0.397878,94428.0,94427.0,0.19043165]
["bitfinex-derivatives","BTCF0:USTF0",1736602508032,0.037079,94424.0,94423.0,0.19043165]
["bitfinex-derivatives","BTCF0:USTF0",1736602509027,0.037079,94424.0,94422.0,0.19043165]
["bitfinex-derivatives","BTCF0:USTF0",1736602510347,0.3618,94428.0,94418.0,0.62591891]
["bitfinex-derivatives","BTCF0:USTF0",1736602510348,0.037081,94420.0,94419.0,0.25390886]
["bitfinex-derivatives","BTCF0:USTF0",1736602511442,0.037081,94420.0,94418.0,0.37117005]
["bitfinex-derivatives","BTCF0:USTF0",1736602513242,0.037081,94420.0,94419.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736602513644,0.038081,94420.0,94419.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736602514941,0.001,94420.0,94419.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736602515648,0.001,94420.0,94419.0,0.44501344]
["bitfinex-derivatives","BTCF0:USTF0",1736602515845,0.037078,94427.0,94426.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736602516049,0.037078,94427.0,94426.0,0.397879]
["bitfinex-derivatives","BTCF0:USTF0",1736602517448,0.037076,94433.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602517649,0.037076,94433.0,94432.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736602518742,0.037077,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602519347,0.037078,94427.0,94426.0,0.40793244]
["bitfinex-derivatives","BTCF0:USTF0",1736602519949,0.038078,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602521753,0.038078,94427.0,94426.0,0.25481427]
["bitfinex-derivatives","BTCF0:USTF0",1736602523351,0.038078,94427.0,94426.0,0.19136133]
["bitfinex-derivatives","BTCF0:USTF0",1736602525655,0.038078,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602529143,0.038078,94427.0,94426.0,0.25481427]
["bitfinex-derivatives","BTCF0:USTF0",1736602530956,0.038078,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602531845,0.038078,94427.0,94426.0,0.25481427]
["bitfinex-derivatives","BTCF0:USTF0",1736602533245,0.038078,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602536454,0.398878,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602536857,0.038078,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602542558,0.038078,94427.0,94426.0,0.25512227]
["bitfinex-derivatives","BTCF0:USTF0",1736602543563,0.038078,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602546363,0.038078,94427.0,94426.0,0.19158422]
["bitfinex-derivatives","BTCF0:USTF0",1736602547863,0.038078,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602548955,0.0896105,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602552265,0.038078,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602558764,0.038078,94427.0,94426.0,0.19159231]
["bitfinex-derivatives","BTCF0:USTF0",1736602560364,0.038078,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602565762,0.038078,94427.0,94422.0,0.19055654]
["bitfinex-derivatives","BTCF0:USTF0",1736602565763,0.25518,94423.0,94422.0,0.19055654]
["bitfinex-derivatives","BTCF0:USTF0",1736602565965,0.61598,94423.0,94422.0,0.19055654]
["bitfinex-derivatives","BTCF0:USTF0",1736602566870,0.037081,94419.0,94418.0,0.01037005]
["bitfinex-derivatives","BTCF0:USTF0",1736602567072,0.037081,94419.0,94417.0,0.19055654]
["bitfinex-derivatives","BTCF0:USTF0",1736602568168,0.037081,94419.0,94418.0,0.25412308]
["bitfinex-derivatives","BTCF0:USTF0",1736602569867,0.037081,94419.0,94413.0,0.31765385]
["bitfinex-derivatives","BTCF0:USTF0",1736602569868,0.037083,94414.0,94413.0,0.31765385]
["bitfinex-derivatives","BTCF0:USTF0",1736602570964,0.3608,94415.0,94411.0,0.35993793]
["bitfinex-derivatives","BTCF0:USTF0",1736602571170,0.037084,94412.0,94411.0,0.35993793]
["bitfinex-derivatives","BTCF0:USTF0",1736602571482,0.037084,94412.0,94411.0,0.34955385]
["bitfinex-derivatives","BTCF0:USTF0",1736602572286,0.037084,94412.0,94411.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736602574182,0.038084,94412.0,94411.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736602577469,0.038084,94412.0,94411.0,0.34955385]
["bitfinex-derivatives","BTCF0:USTF0",1736602579171,0.038084,94412.0,94411.0,0.46251757]
["bitfinex-derivatives","BTCF0:USTF0",1736602580175,0.038084,94412.0,94411.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736602583467,0.038084,94412.0,94411.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1736602584181,0.038084,94412.0,94411.0,0.49959418]
["bitfinex-derivatives","BTCF0:USTF0",1736602584680,0.037083,94414.0,94413.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736602584974,0.037084,94412.0,94411.0,0.50047418]
["bitfinex-derivatives","BTCF0:USTF0",1736602585180,0.037084,94412.0,94411.0,0.49959418]
["bitfinex-derivatives","BTCF0:USTF0",1736602585374,0.037084,94412.0,94411.0,0.46251018]
["bitfinex-derivatives","BTCF0:USTF0",1736602586883,0.037084,94412.0,94411.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736602589278,0.037084,94412.0,94411.0,0.46084142]
["bitfinex-derivatives","BTCF0:USTF0",1736602594983,0.037084,94412.0,94411.0,0.49792542]
["bitfinex-derivatives","BTCF0:USTF0",1736602597491,0.037084,94412.0,94411.0,1.00949865]
["bitfinex-derivatives","BTCF0:USTF0",1736602601893,0.397881,94419.0,94418.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736602603292,0.398881,94419.0,94418.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736602603593,0.398881,94419.0,94418.0,0.46602342]
["bitfinex-derivatives","BTCF0:USTF0",1736602604685,0.398881,94419.0,94418.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736602612199,0.038081,94419.0,94418.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736602613702,0.038081,94419.0,94418.0,0.8475679]
["bitfinex-derivatives","BTCF0:USTF0",1736602620404,0.038081,94419.0,94418.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736602623504,0.038081,94419.0,94418.0,0.3548381]
["bitfinex-derivatives","BTCF0:USTF0",1736602624513,0.038081,94419.0,94418.0,0.7842157]
["bitfinex-derivatives","BTCF0:USTF0",1736602625406,0.038081,94419.0,94418.0,0.4664596]
["bitfinex-derivatives","BTCF0:USTF0",1736602631413,0.3608,94425.0,94418.0,0.4293776]
["bitfinex-derivatives","BTCF0:USTF0",1736602632011,0.037081,94423.0,94422.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736602632320,0.037081,94419.0,94418.0,0.4293776]
["bitfinex-derivatives","BTCF0:USTF0",1736602633513,0.037081,94419.0,94418.0,0.8109846]
["bitfinex-derivatives","BTCF0:USTF0",1736602634012,0.037081,94419.0,94418.0,0.8480666]
["bitfinex-derivatives","BTCF0:USTF0",1736602634208,0.037081,94419.0,94418.0,0.8119846]
["bitfinex-derivatives","BTCF0:USTF0",1736602634807,0.037081,94419.0,94418.0,0.748385]
["bitfinex-derivatives","BTCF0:USTF0",1736602635116,0.038081,94419.0,94418.0,0.749385]
["bitfinex-derivatives","BTCF0:USTF0",1736602636210,0.038081,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736602637416,0.038081,94419.0,94418.0,0.2563462]
["bitfinex-derivatives","BTCF0:USTF0",1736602640317,0.038081,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736602644422,0.038081,94419.0,94418.0,0.19267304]
["bitfinex-derivatives","BTCF0:USTF0",1736602645823,0.038081,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736602646021,0.001,94419.0,94414.0,0.2543462]
["bitfinex-derivatives","BTCF0:USTF0",1736602646224,0.397883,94415.0,94414.0,0.2543462]
["bitfinex-derivatives","BTCF0:USTF0",1736602647327,0.397883,94415.0,94413.0,0.2543462]
["bitfinex-derivatives","BTCF0:USTF0",1736602647923,0.3608,94415.0,94413.0,0.2543462]
["bitfinex-derivatives","BTCF0:USTF0",1736602648126,0.037083,94414.0,94413.0,0.2543462]
["bitfinex-derivatives","BTCF0:USTF0",1736602649223,0.038083,94414.0,94413.0,0.2543462]
["bitfinex-derivatives","BTCF0:USTF0",1736602650231,0.039083,94414.0,94413.0,0.2543462]
["bitfinex-derivatives","BTCF0:USTF0",1736602650724,0.037084,94411.0,94410.0,0.2543462]
["bitfinex-derivatives","BTCF0:USTF0",1736602653224,0.038084,94411.0,94410.0,0.2543462]
["bitfinex-derivatives","BTCF0:USTF0",1736602654228,0.256184,94411.0,94410.0,0.2543462]
["bitfinex-derivatives","BTCF0:USTF0",1736602656729,0.256184,94411.0,94404.0,0.3180074]
["bitfinex-derivatives","BTCF0:USTF0",1736602656929,0.037087,94405.0,94404.0,0.3180074]
["bitfinex-derivatives","BTCF0:USTF0",1736602658529,0.037088,94401.0,94400.0,0.7796474]
["bitfinex-derivatives","BTCF0:USTF0",1736602658739,0.037088,94401.0,94400.0,0.7788074]
["bitfinex-derivatives","BTCF0:USTF0",1736602659432,0.037088,94401.0,94400.0,0.78935991]
["bitfinex-derivatives","BTCF0:USTF0",1736602659830,0.037088,94401.0,94400.0,1.21571954]
["bitfinex-derivatives","BTCF0:USTF0",1736602660926,0.037088,94401.0,94400.0,0.89771214]
["bitfinex-derivatives","BTCF0:USTF0",1736602661533,0.038088,94401.0,94400.0,0.89771214]
["bitfinex-derivatives","BTCF0:USTF0",1736602665234,0.038088,94401.0,94400.0,1.40635835]
["bitfinex-derivatives","BTCF0:USTF0",1736602666335,0.038088,94401.0,94400.0,0.89771214]
["bitfinex-derivatives","BTCF0:USTF0",1736602667625,0.038088,94401.0,94400.0,1.2791593]
["bitfinex-derivatives","BTCF0:USTF0",1736602669634,0.038088,94401.0,94400.0,0.9183593]
["bitfinex-derivatives","BTCF0:USTF0",1736602670339,0.038088,94401.0,94400.0,0.57400114]
["bitfinex-derivatives","BTCF0:USTF0",1736602671439,0.001,94401.0,94400.0,0.57400114]
["bitfinex-derivatives","BTCF0:USTF0",1736602671629,0.2181,94411.0,94400.0,0.57400114]
["bitfinex-derivatives","BTCF0:USTF0",1736602671939,0.2181,94411.0,94410.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736602672533,0.037082,94418.0,94417.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736602674523,0.3608,94426.0,94410.0,0.45969963]
["bitfinex-derivatives","BTCF0:USTF0",1736602674524,0.037079,94424.0,94423.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736602676735,0.038079,94424.0,94423.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1736602676935,0.038079,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602682943,0.038079,94424.0,94423.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1736602684851,0.038079,94424.0,94423.0,0.29198731]
["bitfinex-derivatives","BTCF0:USTF0",1736602693553,0.038079,94424.0,94423.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1736602698758,0.038079,94424.0,94423.0,0.22853627]
["bitfinex-derivatives","BTCF0:USTF0",1736602700560,0.038079,94424.0,94423.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1736602700756,0.038079,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602702058,0.038079,94424.0,94423.0,0.2549417]
["bitfinex-derivatives","BTCF0:USTF0",1736602702963,0.070579,94424.0,94423.0,0.2549417]
["bitfinex-derivatives","BTCF0:USTF0",1736602703763,0.070579,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602704966,0.08100869,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602708267,0.29910869,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602710167,0.35064333,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602711168,0.35064333,94424.0,94415.0,0.19069336]
["bitfinex-derivatives","BTCF0:USTF0",1736602711370,0.397882,94416.0,94415.0,0.19069336]
["bitfinex-derivatives","BTCF0:USTF0",1736602712669,0.3608,94416.0,94409.0,0.20147328]
["bitfinex-derivatives","BTCF0:USTF0",1736602712968,0.037085,94410.0,94409.0,0.20147328]
["bitfinex-derivatives","BTCF0:USTF0",1736602714378,0.037085,94410.0,94409.0,0.01077992]
["bitfinex-derivatives","BTCF0:USTF0",1736602714573,0.3618,94416.0,94407.0,0.19069336]
["bitfinex-derivatives","BTCF0:USTF0",1736602714773,0.037085,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602715687,0.037085,94409.0,94408.0,0.61517083]
["bitfinex-derivatives","BTCF0:USTF0",1736602718586,0.037085,94409.0,94408.0,0.78716042]
["bitfinex-derivatives","BTCF0:USTF0",1736602718783,0.038085,94409.0,94408.0,0.78716042]
["bitfinex-derivatives","BTCF0:USTF0",1736602719087,0.3608,94416.0,94408.0,0.78716042]
["bitfinex-derivatives","BTCF0:USTF0",1736602720182,0.037082,94417.0,94416.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736602721288,0.037082,94417.0,94416.0,0.46344242]
["bitfinex-derivatives","BTCF0:USTF0",1736602722286,0.03708,94423.0,94420.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736602722484,0.18239294,94422.0,94420.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736602722684,0.18239294,94422.0,94421.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736602724191,0.18239294,94422.0,94421.0,0.45846042]
["bitfinex-derivatives","BTCF0:USTF0",1736602724394,0.18339294,94422.0,94421.0,0.45946042]
["bitfinex-derivatives","BTCF0:USTF0",1736602724595,0.03808,94422.0,94421.0,0.45946042]
["bitfinex-derivatives","BTCF0:USTF0",1736602724794,0.2181,94438.0,94421.0,0.45946042]
["bitfinex-derivatives","BTCF0:USTF0",1736602725097,0.037077,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602730685,0.037075,94435.0,94434.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736602732200,0.001,94435.0,94434.0,0.038075]
["bitfinex-derivatives","BTCF0:USTF0",1736602732497,0.001,94435.0,94434.0,0.04872496]
["bitfinex-derivatives","BTCF0:USTF0",1736602733388,0.037072,94442.0,94441.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736602733588,0.00158899,94443.0,94441.0,0.397873]
["bitfinex-derivatives","BTCF0:USTF0",1736602733794,0.00158899,94443.0,94442.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736602734893,0.03707,94447.0,94442.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736602735093,0.03707,94447.0,94446.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736602736197,0.037069,94451.0,94449.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736602736798,0.3608,94453.0,94452.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736602740292,0.3618,94453.0,94452.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1736602742096,0.3618,94453.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736602742600,0.4258,94453.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736602742802,0.456,94453.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736602747607,0.493068,94453.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736602750899,0.398868,94453.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736602751099,0.038068,94453.0,94452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736602752495,0.038068,94453.0,94452.0,0.399868]
["bitfinex-derivatives","BTCF0:USTF0",1736602754003,0.038068,94453.0,94452.0,0.41019595]
["bitfinex-derivatives","BTCF0:USTF0",1736602754608,0.001,94453.0,94452.0,0.41019595]
["bitfinex-derivatives","BTCF0:USTF0",1736602754911,0.0015884,94468.0,94452.0,0.37312795]
["bitfinex-derivatives","BTCF0:USTF0",1736602755111,0.037064,94462.0,94461.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736602758504,0.037064,94462.0,94461.0,0.29071216]
["bitfinex-derivatives","BTCF0:USTF0",1736602759417,0.037064,94462.0,94461.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1736602759418,0.038064,94462.0,94461.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1736602763418,0.038064,94462.0,94461.0,0.23137529]
["bitfinex-derivatives","BTCF0:USTF0",1736602765916,0.038064,94462.0,94461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736602767011,0.038064,94462.0,94461.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1736602773817,0.038064,94462.0,94461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736602774529,0.398864,94462.0,94461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736602777822,0.45037835,94462.0,94461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736602781029,0.037071,94446.0,94445.0,0.19035337]
["bitfinex-derivatives","BTCF0:USTF0",1736602781833,0.037072,94444.0,94442.0,0.29081905]
["bitfinex-derivatives","BTCF0:USTF0",1736602782722,0.037072,94444.0,94442.0,0.30154991]
["bitfinex-derivatives","BTCF0:USTF0",1736602784035,0.037072,94444.0,94443.0,0.19037116]
["bitfinex-derivatives","BTCF0:USTF0",1736602784740,0.038072,94444.0,94443.0,0.19037116]
["bitfinex-derivatives","BTCF0:USTF0",1736602785237,0.038072,94444.0,94442.0,0.04780286]
["bitfinex-derivatives","BTCF0:USTF0",1736602786830,0.3608,94454.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736602787429,0.3608,94454.0,94442.0,0.36508436]
["bitfinex-derivatives","BTCF0:USTF0",1736602787634,0.037072,94444.0,94442.0,0.36508436]
["bitfinex-derivatives","BTCF0:USTF0",1736602788034,0.037072,94443.0,94442.0,0.36508436]
["bitfinex-derivatives","BTCF0:USTF0",1736602788745,0.037072,94443.0,94442.0,0.04780286]
["bitfinex-derivatives","BTCF0:USTF0",1736602789744,0.038072,94443.0,94442.0,0.04780286]
["bitfinex-derivatives","BTCF0:USTF0",1736602791439,0.038072,94443.0,94442.0,1.54780286]
["bitfinex-derivatives","BTCF0:USTF0",1736602794646,0.038072,94443.0,94442.0,0.04780286]
["bitfinex-derivatives","BTCF0:USTF0",1736602801650,0.038072,94443.0,94442.0,0.46999111]
["bitfinex-derivatives","BTCF0:USTF0",1736602804152,0.038072,94443.0,94442.0,0.85085197]
["bitfinex-derivatives","BTCF0:USTF0",1736602805553,0.038072,94443.0,94442.0,0.46999111]
["bitfinex-derivatives","BTCF0:USTF0",1736602811955,0.038072,94443.0,94442.0,0.85146934]
["bitfinex-derivatives","BTCF0:USTF0",1736602814454,0.038072,94443.0,94442.0,0.46999111]
["bitfinex-derivatives","BTCF0:USTF0",1736602815858,0.038072,94443.0,94442.0,0.78785168]
["bitfinex-derivatives","BTCF0:USTF0",1736602818464,0.038072,94443.0,94442.0,0.04780286]
["bitfinex-derivatives","BTCF0:USTF0",1736602823262,0.038072,94443.0,94442.0,0.47004126]
["bitfinex-derivatives","BTCF0:USTF0",1736602824668,0.038072,94443.0,94442.0,0.85147394]
["bitfinex-derivatives","BTCF0:USTF0",1736602826257,0.038072,94443.0,94442.0,0.80367108]
["bitfinex-derivatives","BTCF0:USTF0",1736602827462,0.038072,94443.0,94442.0,0.38143268]
["bitfinex-derivatives","BTCF0:USTF0",1736602827663,0.038072,94443.0,94433.0,0.01041031]
["bitfinex-derivatives","BTCF0:USTF0",1736602827664,0.038072,94443.0,94439.0,0.25432563]
["bitfinex-derivatives","BTCF0:USTF0",1736602827863,0.037073,94440.0,94439.0,0.25432563]
["bitfinex-derivatives","BTCF0:USTF0",1736602828770,0.037073,94440.0,94439.0,0.19057472]
["bitfinex-derivatives","BTCF0:USTF0",1736602829368,0.038073,94440.0,94439.0,0.19057472]
["bitfinex-derivatives","BTCF0:USTF0",1736602830263,0.001,94440.0,94436.0,0.25432563]
["bitfinex-derivatives","BTCF0:USTF0",1736602830464,0.037074,94437.0,94436.0,0.25432563]
["bitfinex-derivatives","BTCF0:USTF0",1736602833373,0.037074,94437.0,94435.0,0.29140063]
["bitfinex-derivatives","BTCF0:USTF0",1736602833572,0.037075,94436.0,94435.0,0.29140063]
["bitfinex-derivatives","BTCF0:USTF0",1736602834767,0.037075,94436.0,94434.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736602837268,0.038075,94436.0,94434.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736602837670,0.038075,94436.0,94434.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736602838372,0.037075,94434.0,94433.0,0.01041031]
["bitfinex-derivatives","BTCF0:USTF0",1736602838570,0.037075,94434.0,94432.0,0.31790703]
["bitfinex-derivatives","BTCF0:USTF0",1736602838972,0.037077,94431.0,94430.0,0.25392674]
["bitfinex-derivatives","BTCF0:USTF0",1736602839874,0.037077,94431.0,94430.0,0.62540478]
["bitfinex-derivatives","BTCF0:USTF0",1736602841074,0.038077,94431.0,94430.0,0.62540478]
["bitfinex-derivatives","BTCF0:USTF0",1736602841280,0.038077,94431.0,94430.0,0.37147804]
["bitfinex-derivatives","BTCF0:USTF0",1736602843783,0.038077,94431.0,94430.0,0.40855504]
["bitfinex-derivatives","BTCF0:USTF0",1736602844969,0.038077,94431.0,94430.0,0.83033271]
["bitfinex-derivatives","BTCF0:USTF0",1736602845180,0.037072,94444.0,94430.0,0.83033271]
["bitfinex-derivatives","BTCF0:USTF0",1736602845379,0.037077,94431.0,94430.0,0.89396768]
["bitfinex-derivatives","BTCF0:USTF0",1736602845580,0.037077,94431.0,94430.0,0.83033271]
["bitfinex-derivatives","BTCF0:USTF0",1736602853773,0.037077,94431.0,94430.0,0.72615966]
["bitfinex-derivatives","BTCF0:USTF0",1736602855273,0.037077,94431.0,94430.0,0.40855504]
["bitfinex-derivatives","BTCF0:USTF0",1736602856387,0.037077,94431.0,94430.0,0.82910268]
["bitfinex-derivatives","BTCF0:USTF0",1736602860386,0.037077,94431.0,94430.0,1.33056197]
["bitfinex-derivatives","BTCF0:USTF0",1736602861201,0.037077,94431.0,94430.0,1.29348497]
["bitfinex-derivatives","BTCF0:USTF0",1736602861692,0.037077,94431.0,94430.0,0.79202568]
["bitfinex-derivatives","BTCF0:USTF0",1736602862392,0.037077,94431.0,94430.0,0.78134764]
["bitfinex-derivatives","BTCF0:USTF0",1736602862700,0.037077,94431.0,94430.0,0.42054764]
["bitfinex-derivatives","BTCF0:USTF0",1736602863090,0.068577,94431.0,94430.0,0.42054764]
["bitfinex-derivatives","BTCF0:USTF0",1736602864293,0.0315,94431.0,94426.0,0.31781136]
["bitfinex-derivatives","BTCF0:USTF0",1736602864486,0.037078,94427.0,94426.0,0.31781136]
["bitfinex-derivatives","BTCF0:USTF0",1736602865896,0.037078,94427.0,94425.0,0.01037829]
["bitfinex-derivatives","BTCF0:USTF0",1736602866098,0.037078,94427.0,94424.0,0.31781136]
["bitfinex-derivatives","BTCF0:USTF0",1736602866099,0.038078,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602869900,0.038078,94427.0,94426.0,0.19151741]
["bitfinex-derivatives","BTCF0:USTF0",1736602871303,0.038078,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602872395,0.038078,94427.0,94426.0,0.19151741]
["bitfinex-derivatives","BTCF0:USTF0",1736602876215,0.038078,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602882097,0.001,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602887100,0.01132528,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602887297,0.001,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602888598,0.038077,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602889606,0.04857264,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602892402,0.038077,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602893908,0.038077,94427.0,94426.0,0.19141911]
["bitfinex-derivatives","BTCF0:USTF0",1736602897507,0.038077,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602905410,0.08960976,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602912119,0.27957851,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602913522,0.08960976,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602914424,0.038077,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602915722,0.19637167,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602916826,0.038077,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602918617,0.038077,94427.0,94426.0,0.19172705]
["bitfinex-derivatives","BTCF0:USTF0",1736602919823,0.038077,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602922718,0.08961044,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736602928619,0.037081,94419.0,94418.0,0.19073531]
["bitfinex-derivatives","BTCF0:USTF0",1736602928927,0.037083,94414.0,94413.0,0.25389215]
["bitfinex-derivatives","BTCF0:USTF0",1736602930233,0.037087,94404.0,94403.0,0.25389215]
["bitfinex-derivatives","BTCF0:USTF0",1736602931226,0.037087,94404.0,94402.0,0.01078574]
["bitfinex-derivatives","BTCF0:USTF0",1736602931429,0.037088,94402.0,94401.0,0.28399215]
["bitfinex-derivatives","BTCF0:USTF0",1736602932936,0.037088,94402.0,94401.0,0.29467842]
["bitfinex-derivatives","BTCF0:USTF0",1736602936247,0.037088,94402.0,94401.0,0.45292071]
["bitfinex-derivatives","BTCF0:USTF0",1736602938240,0.038088,94402.0,94401.0,0.45292071]
["bitfinex-derivatives","BTCF0:USTF0",1736602942947,0.038088,94402.0,94401.0,0.04078627]
["bitfinex-derivatives","BTCF0:USTF0",1736602948551,0.038088,94402.0,94401.0,0.07787427]
["bitfinex-derivatives","BTCF0:USTF0",1736602950345,0.038088,94402.0,94401.0,0.48994099]
["bitfinex-derivatives","BTCF0:USTF0",1736602955166,0.038088,94402.0,94401.0,0.07787427]
["bitfinex-derivatives","BTCF0:USTF0",1736602956754,0.2181,94418.0,94411.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736602956953,0.2181,94418.0,94412.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736602957356,0.037083,94417.0,94416.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736602961762,0.037083,94417.0,94416.0,0.04776556]
["bitfinex-derivatives","BTCF0:USTF0",1736602962060,0.001,94418.0,94416.0,0.01068356]
["bitfinex-derivatives","BTCF0:USTF0",1736602962361,0.001,94417.0,94416.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1736602963165,0.037079,94426.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736602963466,0.037079,94426.0,94425.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736602963963,0.14529867,94431.0,94430.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736602964157,0.037076,94432.0,94431.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736602964357,0.037076,94432.0,94431.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1736602965449,0.00158891,94440.0,94439.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736602967554,0.037071,94447.0,94446.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736602968972,0.037067,94455.0,94452.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736602969160,0.037068,94453.0,94452.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736602971369,0.3608,94464.0,94447.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736602971566,0.037066,94458.0,94454.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736602971761,0.037066,94458.0,94454.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736602972465,0.037067,94457.0,94454.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736602972872,0.037067,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602973258,0.2181,94467.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736602973464,0.037064,94463.0,94458.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736602974367,0.037065,94460.0,94458.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736602976574,0.037065,94460.0,94458.0,0.04762584]
["bitfinex-derivatives","BTCF0:USTF0",1736602978774,0.038065,94460.0,94458.0,0.05662584]
["bitfinex-derivatives","BTCF0:USTF0",1736602985682,0.038065,94460.0,94458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736602986883,0.037066,94459.0,94458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736602988884,0.037066,94459.0,94458.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1736602989387,0.001,94460.0,94459.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736602989682,0.001,94459.0,94458.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1736602993276,0.001,94459.0,94458.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1736602993885,0.038066,94459.0,94458.0,0.47993658]
["bitfinex-derivatives","BTCF0:USTF0",1736602996586,0.038066,94459.0,94458.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1736603001883,0.038066,94459.0,94458.0,0.36332453]
["bitfinex-derivatives","BTCF0:USTF0",1736603003588,0.038066,94459.0,94458.0,0.48027201]
["bitfinex-derivatives","BTCF0:USTF0",1736603004586,0.038066,94459.0,94458.0,0.44320601]
["bitfinex-derivatives","BTCF0:USTF0",1736603004792,0.398866,94459.0,94458.0,0.44320601]
["bitfinex-derivatives","BTCF0:USTF0",1736603006491,0.40962716,94459.0,94458.0,0.26318555]
["bitfinex-derivatives","BTCF0:USTF0",1736603007297,0.398866,94459.0,94458.0,0.26318555]
["bitfinex-derivatives","BTCF0:USTF0",1736603008194,0.398866,94459.0,94458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736603009494,0.431066,94459.0,94458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736603010697,0.070266,94459.0,94458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736603010900,0.431066,94459.0,94458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736603013003,0.070266,94459.0,94458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736603013303,0.431066,94459.0,94458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736603021001,0.398866,94459.0,94458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736603021800,0.038066,94459.0,94458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736603025698,0.038066,94459.0,94458.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736603026706,0.038066,94459.0,94458.0,0.05014924]
["bitfinex-derivatives","BTCF0:USTF0",1736603032918,0.038066,94459.0,94458.0,0.48404481]
["bitfinex-derivatives","BTCF0:USTF0",1736603033109,0.3608,94469.0,94458.0,0.48404481]
["bitfinex-derivatives","BTCF0:USTF0",1736603033315,0.3608,94469.0,94459.0,0.12726994]
["bitfinex-derivatives","BTCF0:USTF0",1736603033517,0.037065,94460.0,94459.0,0.12726994]
["bitfinex-derivatives","BTCF0:USTF0",1736603033820,0.037066,94459.0,94458.0,0.48496481]
["bitfinex-derivatives","BTCF0:USTF0",1736603034024,0.037066,94459.0,94458.0,0.48404481]
["bitfinex-derivatives","BTCF0:USTF0",1736603035922,0.038066,94459.0,94458.0,0.48404481]
["bitfinex-derivatives","BTCF0:USTF0",1736603038232,0.038066,94459.0,94458.0,0.52111081]
["bitfinex-derivatives","BTCF0:USTF0",1736603044135,0.037061,94471.0,94458.0,0.48404481]
["bitfinex-derivatives","BTCF0:USTF0",1736603044438,0.037065,94462.0,94461.0,0.10069897]
["bitfinex-derivatives","BTCF0:USTF0",1736603044641,0.037065,94462.0,94461.0,0.397864]
["bitfinex-derivatives","BTCF0:USTF0",1736603045039,0.037065,94462.0,94461.0,0.71507641]
["bitfinex-derivatives","BTCF0:USTF0",1736603046042,0.038065,94462.0,94461.0,0.72007641]
["bitfinex-derivatives","BTCF0:USTF0",1736603046734,0.038065,94462.0,94461.0,0.83675957]
["bitfinex-derivatives","BTCF0:USTF0",1736603046931,0.037063,94467.0,94466.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736603048138,0.51823167,94479.0,94462.0,0.28450136]
["bitfinex-derivatives","BTCF0:USTF0",1736603048345,0.037061,94472.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736603049448,0.037061,94471.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736603050748,0.037061,94471.0,94470.0,0.29086236]
["bitfinex-derivatives","BTCF0:USTF0",1736603051942,0.037061,94471.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736603052739,0.037061,94471.0,94470.0,0.04768047]
["bitfinex-derivatives","BTCF0:USTF0",1736603053838,0.037061,94471.0,94470.0,0.04968047]
["bitfinex-derivatives","BTCF0:USTF0",1736603056951,0.037061,94471.0,94470.0,0.48214997]
["bitfinex-derivatives","BTCF0:USTF0",1736603061940,0.037059,94477.0,94476.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736603062253,0.037057,94482.0,94481.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736603068650,0.040057,94482.0,94481.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736603070150,0.037058,94479.0,94478.0,0.67890525]
["bitfinex-derivatives","BTCF0:USTF0",1736603070455,0.037058,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603071054,0.037058,94479.0,94478.0,0.37141887]
["bitfinex-derivatives","BTCF0:USTF0",1736603072050,0.037058,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603073056,0.037058,94479.0,94478.0,0.55115357]
["bitfinex-derivatives","BTCF0:USTF0",1736603073762,0.038058,94479.0,94478.0,0.55115357]
["bitfinex-derivatives","BTCF0:USTF0",1736603074650,0.038058,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603078058,0.037059,94477.0,94476.0,0.25380477]
["bitfinex-derivatives","BTCF0:USTF0",1736603079265,0.03706,94474.0,94473.0,0.25380477]
["bitfinex-derivatives","BTCF0:USTF0",1736603080861,0.037061,94470.0,94469.0,0.19049498]
["bitfinex-derivatives","BTCF0:USTF0",1736603081665,0.037062,94468.0,94467.0,0.25380477]
["bitfinex-derivatives","BTCF0:USTF0",1736603083060,0.03706,94474.0,94466.0,0.25380477]
["bitfinex-derivatives","BTCF0:USTF0",1736603083254,0.037062,94467.0,94466.0,0.25380477]
["bitfinex-derivatives","BTCF0:USTF0",1736603085564,0.037063,94466.0,94465.0,0.25380477]
["bitfinex-derivatives","BTCF0:USTF0",1736603087363,0.037063,94465.0,94464.0,0.19030181]
["bitfinex-derivatives","BTCF0:USTF0",1736603087568,0.037063,94465.0,94464.0,0.22736581]
["bitfinex-derivatives","BTCF0:USTF0",1736603088465,0.037063,94465.0,94464.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736603090970,0.037063,94465.0,94464.0,0.29086877]
["bitfinex-derivatives","BTCF0:USTF0",1736603091562,0.037063,94465.0,94464.0,0.29486877]
["bitfinex-derivatives","BTCF0:USTF0",1736603093164,0.037063,94465.0,94464.0,0.32616877]
["bitfinex-derivatives","BTCF0:USTF0",1736603093566,0.037063,94465.0,94464.0,0.38956235]
["bitfinex-derivatives","BTCF0:USTF0",1736603093870,0.3608,94476.0,94464.0,0.35249835]
["bitfinex-derivatives","BTCF0:USTF0",1736603094070,0.037063,94467.0,94466.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736603096264,0.037063,94467.0,94466.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1736603101268,0.037063,94467.0,94466.0,0.29493747]
["bitfinex-derivatives","BTCF0:USTF0",1736603101864,0.037063,94467.0,94466.0,0.25787447]
["bitfinex-derivatives","BTCF0:USTF0",1736603102065,0.397863,94467.0,94466.0,0.25787447]
["bitfinex-derivatives","BTCF0:USTF0",1736603102570,0.397863,94467.0,94466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736603103773,0.037063,94467.0,94466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736603105274,0.037063,94467.0,94466.0,0.25787447]
["bitfinex-derivatives","BTCF0:USTF0",1736603106165,0.037061,94472.0,94471.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736603106571,0.037061,94472.0,94471.0,0.397861]
["bitfinex-derivatives","BTCF0:USTF0",1736603108279,0.037061,94472.0,94471.0,0.6519234]
["bitfinex-derivatives","BTCF0:USTF0",1736603109575,0.037061,94472.0,94471.0,0.83043312]
["bitfinex-derivatives","BTCF0:USTF0",1736603110079,0.037061,94472.0,94471.0,0.86263312]
["bitfinex-derivatives","BTCF0:USTF0",1736603111081,0.037061,94472.0,94471.0,0.86363312]
["bitfinex-derivatives","BTCF0:USTF0",1736603111779,0.037061,94472.0,94471.0,0.86263312]
["bitfinex-derivatives","BTCF0:USTF0",1736603111980,0.037061,94472.0,94471.0,0.86663312]
["bitfinex-derivatives","BTCF0:USTF0",1736603112478,0.037061,94472.0,94471.0,0.87700202]
["bitfinex-derivatives","BTCF0:USTF0",1736603112872,0.037055,94487.0,94475.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736603113072,0.037058,94478.0,94477.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736603113275,0.037058,94478.0,94476.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736603113874,0.037059,94477.0,94476.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736603114475,0.037059,94477.0,94476.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1736603114880,0.037057,94482.0,94480.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736603115077,0.037057,94482.0,94480.0,0.397857]
["bitfinex-derivatives","BTCF0:USTF0",1736603116480,0.037057,94482.0,94481.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736603118690,0.3608,94497.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603118892,0.037055,94486.0,94485.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736603119790,0.3608,94497.0,94481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736603119990,0.037057,94482.0,94481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736603120190,0.037057,94482.0,94480.0,0.71615527]
["bitfinex-derivatives","BTCF0:USTF0",1736603120391,0.037057,94482.0,94480.0,0.71531527]
["bitfinex-derivatives","BTCF0:USTF0",1736603120591,0.037057,94481.0,94480.0,0.71531527]
["bitfinex-derivatives","BTCF0:USTF0",1736603120890,0.037057,94481.0,94480.0,0.67825827]
["bitfinex-derivatives","BTCF0:USTF0",1736603121090,0.037057,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603127710,0.037057,94481.0,94480.0,0.397857]
["bitfinex-derivatives","BTCF0:USTF0",1736603128014,0.0312,94495.0,94484.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736603128217,0.037055,94485.0,94484.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736603133321,0.037051,94496.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603133620,0.037057,94482.0,94480.0,0.46149197]
["bitfinex-derivatives","BTCF0:USTF0",1736603133816,0.037057,94482.0,94480.0,0.397857]
["bitfinex-derivatives","BTCF0:USTF0",1736603134016,0.037057,94482.0,94481.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736603134619,0.037057,94482.0,94481.0,0.4691158]
["bitfinex-derivatives","BTCF0:USTF0",1736603139723,0.037057,94482.0,94481.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736603140827,0.037057,94482.0,94481.0,1.537057]
["bitfinex-derivatives","BTCF0:USTF0",1736603141618,0.037057,94482.0,94481.0,1.538057]
["bitfinex-derivatives","BTCF0:USTF0",1736603142921,0.037057,94482.0,94481.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736603144630,0.037057,94482.0,94481.0,0.35543592]
["bitfinex-derivatives","BTCF0:USTF0",1736603145226,0.037057,94482.0,94481.0,0.35643592]
["bitfinex-derivatives","BTCF0:USTF0",1736603145824,0.037057,94482.0,94481.0,0.98723953]
["bitfinex-derivatives","BTCF0:USTF0",1736603146228,0.037051,94496.0,94481.0,0.95018253]
["bitfinex-derivatives","BTCF0:USTF0",1736603146520,0.037051,94495.0,94486.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736603146723,0.037051,94496.0,94486.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736603147118,0.037051,94496.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603147322,0.037051,94496.0,94486.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736603147629,0.037055,94487.0,94486.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736603147931,0.037055,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603148134,0.037055,94486.0,94485.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736603150834,0.037055,94485.0,94484.0,0.31759118]
["bitfinex-derivatives","BTCF0:USTF0",1736603151929,0.037056,94484.0,94483.0,0.25408155]
["bitfinex-derivatives","BTCF0:USTF0",1736603152129,0.068056,94484.0,94483.0,0.25408155]
["bitfinex-derivatives","BTCF0:USTF0",1736603153134,0.037057,94482.0,94481.0,0.25408155]
["bitfinex-derivatives","BTCF0:USTF0",1736603154227,0.037057,94480.0,94479.0,0.31759118]
["bitfinex-derivatives","BTCF0:USTF0",1736603155336,0.037057,94480.0,94479.0,0.74839612]
["bitfinex-derivatives","BTCF0:USTF0",1736603156632,0.037057,94480.0,94479.0,0.31759118]
["bitfinex-derivatives","BTCF0:USTF0",1736603156931,0.037057,94480.0,94479.0,0.32059118]
["bitfinex-derivatives","BTCF0:USTF0",1736603158041,0.037055,94486.0,94485.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736603158240,0.3608,94490.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603158439,0.3608,94490.0,94489.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736603158630,0.397853,94490.0,94489.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736603158831,0.037053,94490.0,94489.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736603159638,0.037053,94490.0,94489.0,0.29100304]
["bitfinex-derivatives","BTCF0:USTF0",1736603160941,0.037053,94490.0,94489.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736603162334,0.038053,94490.0,94489.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736603162838,0.001,94490.0,94489.0,0.0478498]
["bitfinex-derivatives","BTCF0:USTF0",1736603163743,0.001,94490.0,94489.0,0.30179884]
["bitfinex-derivatives","BTCF0:USTF0",1736603166846,0.001,94490.0,94489.0,0.0478498]
["bitfinex-derivatives","BTCF0:USTF0",1736603167747,0.038053,94490.0,94489.0,0.0478498]
["bitfinex-derivatives","BTCF0:USTF0",1736603176852,0.001,94490.0,94489.0,0.30161095]
["bitfinex-derivatives","BTCF0:USTF0",1736603178052,0.001,94490.0,94489.0,0.0478498]
["bitfinex-derivatives","BTCF0:USTF0",1736603179350,0.001,94490.0,94489.0,0.30161095]
["bitfinex-derivatives","BTCF0:USTF0",1736603180343,0.001,94490.0,94489.0,0.0478498]
["bitfinex-derivatives","BTCF0:USTF0",1736603182744,0.001,94490.0,94489.0,0.4086498]
["bitfinex-derivatives","BTCF0:USTF0",1736603184455,0.001,94490.0,94489.0,0.0478498]
["bitfinex-derivatives","BTCF0:USTF0",1736603184657,0.001,94490.0,94489.0,0.47808834]
["bitfinex-derivatives","BTCF0:USTF0",1736603190058,0.001,94490.0,94489.0,0.83888834]
["bitfinex-derivatives","BTCF0:USTF0",1736603191448,0.001,94490.0,94489.0,0.47808834]
["bitfinex-derivatives","BTCF0:USTF0",1736603192352,0.038053,94490.0,94489.0,0.47808834]
["bitfinex-derivatives","BTCF0:USTF0",1736603192558,0.038053,94490.0,94489.0,0.0478498]
["bitfinex-derivatives","BTCF0:USTF0",1736603193759,0.398853,94490.0,94489.0,0.0478498]
["bitfinex-derivatives","BTCF0:USTF0",1736603194057,0.398853,94490.0,94489.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1736603194359,0.037054,94488.0,94487.0,0.25414522]
["bitfinex-derivatives","BTCF0:USTF0",1736603195560,0.037054,94488.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736603195561,0.15743167,94488.0,94484.0,0.19054822]
["bitfinex-derivatives","BTCF0:USTF0",1736603195861,0.037055,94485.0,94484.0,0.19054822]
["bitfinex-derivatives","BTCF0:USTF0",1736603196358,0.037055,94485.0,94484.0,0.2009314]
["bitfinex-derivatives","BTCF0:USTF0",1736603196558,0.037055,94485.0,94484.0,0.01038318]
["bitfinex-derivatives","BTCF0:USTF0",1736603196758,0.037055,94485.0,94483.0,0.22760422]
["bitfinex-derivatives","BTCF0:USTF0",1736603197160,0.037056,94484.0,94483.0,0.22760422]
["bitfinex-derivatives","BTCF0:USTF0",1736603197360,0.037056,94484.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736603199459,0.037056,94484.0,94483.0,0.29120122]
["bitfinex-derivatives","BTCF0:USTF0",1736603200463,0.037056,94484.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736603200656,0.037056,94484.0,94483.0,0.04746605]
["bitfinex-derivatives","BTCF0:USTF0",1736603203768,0.037056,94484.0,94483.0,0.23781205]
["bitfinex-derivatives","BTCF0:USTF0",1736603206262,0.037056,94484.0,94483.0,0.04746605]
["bitfinex-derivatives","BTCF0:USTF0",1736603207669,0.037056,94484.0,94483.0,0.04846605]
["bitfinex-derivatives","BTCF0:USTF0",1736603209970,0.037054,94489.0,94488.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736603211763,0.038054,94489.0,94488.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736603212364,0.001,94489.0,94488.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736603212572,0.15743167,94504.0,94488.0,0.397854]
["bitfinex-derivatives","BTCF0:USTF0",1736603212875,0.15743167,94504.0,94500.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736603213974,0.037047,94507.0,94500.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736603214573,0.0312,94515.0,94500.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736603214774,0.03863558,94505.0,94500.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736603216277,0.037048,94504.0,94500.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736603217373,0.3618,94501.0,94500.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736603217577,0.3618,94501.0,94500.0,0.0477636]
["bitfinex-derivatives","BTCF0:USTF0",1736603220579,0.398849,94501.0,94500.0,0.0477636]
["bitfinex-derivatives","BTCF0:USTF0",1736603222378,0.398849,94501.0,94500.0,0.2379765]
["bitfinex-derivatives","BTCF0:USTF0",1736603224981,0.398849,94501.0,94500.0,0.0477636]
["bitfinex-derivatives","BTCF0:USTF0",1736603225377,0.398849,94501.0,94500.0,0.0784636]
["bitfinex-derivatives","BTCF0:USTF0",1736603226776,0.398849,94501.0,94500.0,0.0414136]
["bitfinex-derivatives","BTCF0:USTF0",1736603230176,0.398849,94501.0,94500.0,0.0107136]
["bitfinex-derivatives","BTCF0:USTF0",1736603230381,0.398849,94501.0,94493.0,0.1902129]
["bitfinex-derivatives","BTCF0:USTF0",1736603230579,0.037052,94494.0,94493.0,0.1902129]
["bitfinex-derivatives","BTCF0:USTF0",1736603232485,0.037052,94494.0,94480.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736603232486,0.037056,94483.0,94482.0,0.1902129]
["bitfinex-derivatives","BTCF0:USTF0",1736603233780,0.037056,94483.0,94480.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736603233781,0.037057,94481.0,94480.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736603233986,0.037059,94475.0,94473.0,0.1902129]
["bitfinex-derivatives","BTCF0:USTF0",1736603234188,0.037059,94475.0,94474.0,0.04192055]
["bitfinex-derivatives","BTCF0:USTF0",1736603235091,0.037059,94475.0,94474.0,1.54192055]
["bitfinex-derivatives","BTCF0:USTF0",1736603236692,0.3608,94484.0,94474.0,1.54192055]
["bitfinex-derivatives","BTCF0:USTF0",1736603237487,0.038056,94483.0,94482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736603239895,0.068156,94483.0,94482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736603242099,0.068156,94483.0,94478.0,0.19023091]
["bitfinex-derivatives","BTCF0:USTF0",1736603242100,0.037058,94479.0,94478.0,0.19023091]
["bitfinex-derivatives","BTCF0:USTF0",1736603243401,0.037058,94479.0,94477.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736603245101,0.037058,94478.0,94477.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736603246296,0.037059,94477.0,94476.0,0.25363356]
["bitfinex-derivatives","BTCF0:USTF0",1736603248001,0.064,94483.0,94475.0,0.19014358]
["bitfinex-derivatives","BTCF0:USTF0",1736603248002,0.001,94479.0,94475.0,0.19014358]
["bitfinex-derivatives","BTCF0:USTF0",1736603248197,0.037059,94476.0,94475.0,0.19014358]
["bitfinex-derivatives","BTCF0:USTF0",1736603249101,0.397859,94476.0,94471.0,0.19014358]
["bitfinex-derivatives","BTCF0:USTF0",1736603249304,0.03706,94472.0,94471.0,0.19014358]
["bitfinex-derivatives","BTCF0:USTF0",1736603250295,0.39841901,94476.0,94469.0,0.19014358]
["bitfinex-derivatives","BTCF0:USTF0",1736603250493,0.037061,94470.0,94469.0,0.19014358]
["bitfinex-derivatives","BTCF0:USTF0",1736603251493,0.037063,94467.0,94465.0,0.01058058]
["bitfinex-derivatives","BTCF0:USTF0",1736603251693,0.037063,94467.0,94464.0,0.19014358]
["bitfinex-derivatives","BTCF0:USTF0",1736603251898,0.037063,94467.0,94464.0,0.22720658]
["bitfinex-derivatives","BTCF0:USTF0",1736603252207,0.037063,94465.0,94464.0,0.23790687]
["bitfinex-derivatives","BTCF0:USTF0",1736603253203,0.037063,94465.0,94464.0,0.04776329]
["bitfinex-derivatives","BTCF0:USTF0",1736603254807,0.037063,94465.0,94464.0,0.23790687]
["bitfinex-derivatives","BTCF0:USTF0",1736603257209,0.037063,94465.0,94464.0,0.04776329]
["bitfinex-derivatives","BTCF0:USTF0",1736603266419,0.037063,94465.0,94464.0,0.30165125]
["bitfinex-derivatives","BTCF0:USTF0",1736603266814,0.038063,94465.0,94464.0,0.31065125]
["bitfinex-derivatives","BTCF0:USTF0",1736603267213,0.038063,94465.0,94464.0,0.27358825]
["bitfinex-derivatives","BTCF0:USTF0",1736603268714,0.038063,94465.0,94464.0,0.01970029]
["bitfinex-derivatives","BTCF0:USTF0",1736603274217,0.038063,94465.0,94464.0,0.44909196]
["bitfinex-derivatives","BTCF0:USTF0",1736603275818,0.038063,94465.0,94464.0,0.48615596]
["bitfinex-derivatives","BTCF0:USTF0",1736603277206,0.001,94465.0,94464.0,0.48615596]
["bitfinex-derivatives","BTCF0:USTF0",1736603277813,0.001,94465.0,94464.0,0.86722742]
["bitfinex-derivatives","BTCF0:USTF0",1736603279015,0.001,94465.0,94464.0,0.9987011]
["bitfinex-derivatives","BTCF0:USTF0",1736603281428,0.001,94465.0,94464.0,0.48615596]
["bitfinex-derivatives","BTCF0:USTF0",1736603282123,0.001,94465.0,94464.0,0.44909196]
["bitfinex-derivatives","BTCF0:USTF0",1736603284218,0.001,94465.0,94464.0,0.01970029]
["bitfinex-derivatives","BTCF0:USTF0",1736603289110,0.001,94465.0,94464.0,0.44942873]
["bitfinex-derivatives","BTCF0:USTF0",1736603292819,0.038063,94465.0,94464.0,0.44942873]
["bitfinex-derivatives","BTCF0:USTF0",1736603293421,0.038063,94465.0,94464.0,0.01970029]
["bitfinex-derivatives","BTCF0:USTF0",1736603297022,0.038063,94465.0,94464.0,0.05000029]
["bitfinex-derivatives","BTCF0:USTF0",1736603297821,0.038063,94465.0,94464.0,0.47967701]
["bitfinex-derivatives","BTCF0:USTF0",1736603300321,0.038063,94465.0,94464.0,0.44937701]
["bitfinex-derivatives","BTCF0:USTF0",1736603303124,0.038063,94465.0,94464.0,0.01970029]
["bitfinex-derivatives","BTCF0:USTF0",1736603307035,0.038063,94465.0,94464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736603307233,0.398863,94465.0,94464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736603309028,0.398863,94465.0,94464.0,0.1996369]
["bitfinex-derivatives","BTCF0:USTF0",1736603309338,0.037065,94461.0,94460.0,0.25418253]
["bitfinex-derivatives","BTCF0:USTF0",1736603310739,0.037069,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603313844,0.037069,94451.0,94450.0,0.61473696]
["bitfinex-derivatives","BTCF0:USTF0",1736603314753,0.037069,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603317153,0.038069,94451.0,94450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736603326564,0.038069,94451.0,94450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736603328956,0.037067,94455.0,94450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736603329162,0.1682,94456.0,94455.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736603329469,0.037064,94463.0,94461.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736603330158,0.037064,94462.0,94461.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736603331566,0.0684,94482.0,94457.0,0.3171694]
["bitfinex-derivatives","BTCF0:USTF0",1736603331873,0.06363497,94480.0,94470.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736603332670,0.037061,94471.0,94470.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736603332867,0.037063,94465.0,94464.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736603334376,0.037063,94465.0,94464.0,0.37918377]
["bitfinex-derivatives","BTCF0:USTF0",1736603335671,0.037063,94465.0,94464.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736603337468,0.037063,94465.0,94464.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736603338266,0.037063,94465.0,94464.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736603338466,0.038063,94465.0,94464.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736603341369,0.038063,94465.0,94464.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1736603343488,0.038063,94465.0,94464.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1736603344189,0.038063,94465.0,94464.0,0.043064]
["bitfinex-derivatives","BTCF0:USTF0",1736603345289,0.038063,94465.0,94464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736603352485,0.038063,94465.0,94464.0,0.25959478]
["bitfinex-derivatives","BTCF0:USTF0",1736603353897,0.038063,94465.0,94464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736603356900,0.038063,94465.0,94464.0,0.043064]
["bitfinex-derivatives","BTCF0:USTF0",1736603357595,0.038063,94465.0,94464.0,0.29687335]
["bitfinex-derivatives","BTCF0:USTF0",1736603358989,0.038063,94465.0,94464.0,0.043064]
["bitfinex-derivatives","BTCF0:USTF0",1736603364699,0.038063,94465.0,94464.0,0.46457362]
["bitfinex-derivatives","BTCF0:USTF0",1736603367307,0.038063,94465.0,94464.0,0.78233909]
["bitfinex-derivatives","BTCF0:USTF0",1736603368512,0.038063,94465.0,94464.0,0.36082947]
["bitfinex-derivatives","BTCF0:USTF0",1736603369508,0.038063,94465.0,94464.0,0.043064]
["bitfinex-derivatives","BTCF0:USTF0",1736603370202,0.038063,94465.0,94464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736603372215,0.19604503,94465.0,94464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736603373302,0.038063,94465.0,94464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736603380717,0.037066,94458.0,94457.0,0.31776335]
["bitfinex-derivatives","BTCF0:USTF0",1736603380923,0.397866,94458.0,94457.0,0.31776335]
["bitfinex-derivatives","BTCF0:USTF0",1736603383118,0.398866,94458.0,94457.0,0.31776335]
["bitfinex-derivatives","BTCF0:USTF0",1736603383914,0.397866,94458.0,94457.0,0.31776335]
["bitfinex-derivatives","BTCF0:USTF0",1736603384114,0.398866,94458.0,94457.0,0.31776335]
["bitfinex-derivatives","BTCF0:USTF0",1736603385121,0.03707,94447.0,94446.0,0.01077563]
["bitfinex-derivatives","BTCF0:USTF0",1736603385313,0.03707,94447.0,94440.0,0.10070797]
["bitfinex-derivatives","BTCF0:USTF0",1736603385716,0.03707,94447.0,94441.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736603387320,0.06363497,94455.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603387509,0.037071,94446.0,94445.0,0.01242763]
["bitfinex-derivatives","BTCF0:USTF0",1736603392220,0.037071,94446.0,94445.0,0.01083958]
["bitfinex-derivatives","BTCF0:USTF0",1736603392526,0.037072,94443.0,94442.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736603392926,0.037072,94443.0,94442.0,0.40166673]
["bitfinex-derivatives","BTCF0:USTF0",1736603393429,0.037072,94443.0,94442.0,0.43476673]
["bitfinex-derivatives","BTCF0:USTF0",1736603393829,0.037072,94443.0,94442.0,1.97183873]
["bitfinex-derivatives","BTCF0:USTF0",1736603394530,0.037072,94443.0,94442.0,0.47183873]
["bitfinex-derivatives","BTCF0:USTF0",1736603399333,0.038072,94443.0,94442.0,0.47183873]
["bitfinex-derivatives","BTCF0:USTF0",1736603401538,0.001,94443.0,94442.0,0.78960208]
["bitfinex-derivatives","BTCF0:USTF0",1736603402937,0.001,94443.0,94442.0,0.88263246]
["bitfinex-derivatives","BTCF0:USTF0",1736603403640,0.037069,94452.0,94442.0,0.84556046]
["bitfinex-derivatives","BTCF0:USTF0",1736603403936,0.037069,94452.0,94450.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736603404725,0.037069,94452.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603405739,0.0684,94458.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603405932,0.037067,94456.0,94455.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736603406134,0.15798203,94469.0,94451.0,0.77243373]
["bitfinex-derivatives","BTCF0:USTF0",1736603406439,0.037063,94466.0,94465.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736603407533,0.038063,94466.0,94465.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736603407936,0.001,94466.0,94465.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736603408436,0.001,94466.0,94465.0,0.44785673]
["bitfinex-derivatives","BTCF0:USTF0",1736603410042,0.001,94466.0,94465.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736603410232,0.001,94466.0,94463.0,0.67785714]
["bitfinex-derivatives","BTCF0:USTF0",1736603410233,0.037061,94471.0,94468.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736603413036,0.037061,94471.0,94463.0,0.37149611]
["bitfinex-derivatives","BTCF0:USTF0",1736603413241,0.037061,94471.0,94469.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736603417648,0.037061,94471.0,94469.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736603420551,0.069358,94478.0,94476.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736603423951,0.072358,94478.0,94476.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736603426351,0.072358,94478.0,94476.0,0.04770411]
["bitfinex-derivatives","BTCF0:USTF0",1736603429157,0.072358,94478.0,94476.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736603429354,0.03706,94473.0,94471.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736603429556,0.0301,94472.0,94471.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736603430058,0.0301,94472.0,94471.0,0.22722809]
["bitfinex-derivatives","BTCF0:USTF0",1736603431555,0.0301,94472.0,94471.0,0.04776336]
["bitfinex-derivatives","BTCF0:USTF0",1736603433361,0.0311,94472.0,94471.0,0.04776336]
["bitfinex-derivatives","BTCF0:USTF0",1736603434063,0.0311,94472.0,94471.0,0.23793045]
["bitfinex-derivatives","BTCF0:USTF0",1736603435464,0.0311,94472.0,94471.0,0.04776336]
["bitfinex-derivatives","BTCF0:USTF0",1736603438667,0.0311,94472.0,94471.0,0.45953553]
["bitfinex-derivatives","BTCF0:USTF0",1736603442570,0.0311,94472.0,94471.0,0.77735057]
["bitfinex-derivatives","BTCF0:USTF0",1736603446375,0.0311,94472.0,94471.0,0.04776336]
["bitfinex-derivatives","BTCF0:USTF0",1736603449874,0.0311,94472.0,94471.0,0.30202076]
["bitfinex-derivatives","BTCF0:USTF0",1736603451067,0.0311,94472.0,94471.0,0.04776336]
["bitfinex-derivatives","BTCF0:USTF0",1736603453874,0.0311,94472.0,94471.0,0.77734917]
["bitfinex-derivatives","BTCF0:USTF0",1736603454769,0.06816,94472.0,94471.0,0.77734917]
["bitfinex-derivatives","BTCF0:USTF0",1736603455368,0.06816,94472.0,94471.0,0.45953413]
["bitfinex-derivatives","BTCF0:USTF0",1736603457674,0.06816,94472.0,94471.0,0.77738297]
["bitfinex-derivatives","BTCF0:USTF0",1736603460376,0.06816,94472.0,94471.0,0.45953413]
["bitfinex-derivatives","BTCF0:USTF0",1736603460877,0.03806,94472.0,94471.0,0.45953413]
["bitfinex-derivatives","BTCF0:USTF0",1736603468468,0.03806,94472.0,94471.0,0.04776336]
["bitfinex-derivatives","BTCF0:USTF0",1736603473783,0.15798203,94477.0,94471.0,0.04776336]
["bitfinex-derivatives","BTCF0:USTF0",1736603473984,0.15798203,94477.0,94476.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736603474481,0.15798203,94477.0,94476.0,1.537059]
["bitfinex-derivatives","BTCF0:USTF0",1736603474680,0.19503703,94486.0,94484.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736603475674,0.15798203,94486.0,94484.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736603476284,0.0386419,94490.0,94484.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736603476586,0.0744,94485.0,94484.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736603477377,0.006,94485.0,94484.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736603481788,0.006,94485.0,94484.0,0.04757658]
["bitfinex-derivatives","BTCF0:USTF0",1736603490193,0.043055,94485.0,94484.0,0.04757658]
["bitfinex-derivatives","BTCF0:USTF0",1736603498794,0.043055,94485.0,94484.0,0.01052058]
["bitfinex-derivatives","BTCF0:USTF0",1736603498991,0.006,94485.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603499192,0.006,94485.0,94479.0,0.22743515]
["bitfinex-derivatives","BTCF0:USTF0",1736603499503,0.006,94485.0,94479.0,0.19037715]
["bitfinex-derivatives","BTCF0:USTF0",1736603499504,0.037057,94480.0,94479.0,0.19037715]
["bitfinex-derivatives","BTCF0:USTF0",1736603501099,0.0612,94483.0,94478.0,0.19037715]
["bitfinex-derivatives","BTCF0:USTF0",1736603501301,0.037058,94479.0,94478.0,0.19037715]
["bitfinex-derivatives","BTCF0:USTF0",1736603502298,0.037058,94479.0,94478.0,0.20091548]
["bitfinex-derivatives","BTCF0:USTF0",1736603502700,0.037058,94479.0,94478.0,0.01053833]
["bitfinex-derivatives","BTCF0:USTF0",1736603502897,0.004,94480.0,94475.0,0.19037715]
["bitfinex-derivatives","BTCF0:USTF0",1736603503093,0.037059,94476.0,94475.0,0.19037715]
["bitfinex-derivatives","BTCF0:USTF0",1736603503797,0.004,94480.0,94474.0,0.25371674]
["bitfinex-derivatives","BTCF0:USTF0",1736603504101,0.037059,94475.0,94474.0,0.25371674]
["bitfinex-derivatives","BTCF0:USTF0",1736603505498,0.037059,94475.0,94474.0,0.29077674]
["bitfinex-derivatives","BTCF0:USTF0",1736603506404,0.039059,94475.0,94474.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736603506604,0.002,94475.0,94474.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736603507398,0.002,94475.0,94474.0,1.53706]
["bitfinex-derivatives","BTCF0:USTF0",1736603508302,0.002,94475.0,94474.0,2.32963604]
["bitfinex-derivatives","BTCF0:USTF0",1736603509596,0.002,94475.0,94474.0,1.94901552]
["bitfinex-derivatives","BTCF0:USTF0",1736603509903,0.037055,94488.0,94487.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736603510599,0.037055,94488.0,94487.0,0.29102043]
["bitfinex-derivatives","BTCF0:USTF0",1736603511902,0.037055,94488.0,94487.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736603512106,0.044055,94488.0,94487.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736603513302,0.007,94488.0,94487.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736603513499,0.0305,94496.0,94483.0,0.35035679]
["bitfinex-derivatives","BTCF0:USTF0",1736603513700,0.067551,94496.0,94495.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736603514798,0.072551,94496.0,94495.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736603516207,0.072551,94496.0,94495.0,0.29098284]
["bitfinex-derivatives","BTCF0:USTF0",1736603516503,0.076551,94496.0,94495.0,0.29098284]
["bitfinex-derivatives","BTCF0:USTF0",1736603517505,0.076551,94496.0,94495.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736603517814,0.076551,94496.0,94495.0,0.04741752]
["bitfinex-derivatives","BTCF0:USTF0",1736603529221,0.076551,94496.0,94495.0,0.2377256]
["bitfinex-derivatives","BTCF0:USTF0",1736603533017,0.076551,94496.0,94495.0,0.04741752]
["bitfinex-derivatives","BTCF0:USTF0",1736603536725,0.076551,94496.0,94495.0,0.2378059]
["bitfinex-derivatives","BTCF0:USTF0",1736603537627,0.076551,94496.0,94495.0,0.04741752]
["bitfinex-derivatives","BTCF0:USTF0",1736603542927,0.037052,94494.0,94493.0,0.25393084]
["bitfinex-derivatives","BTCF0:USTF0",1736603543626,0.037052,94494.0,94493.0,0.26445687]
["bitfinex-derivatives","BTCF0:USTF0",1736603544420,0.037052,94494.0,94493.0,0.01152603]
["bitfinex-derivatives","BTCF0:USTF0",1736603544624,0.046052,94494.0,94493.0,0.01152603]
["bitfinex-derivatives","BTCF0:USTF0",1736603559635,0.046052,94494.0,94493.0,0.20208292]
["bitfinex-derivatives","BTCF0:USTF0",1736603562133,0.09754451,94494.0,94493.0,0.01152603]
["bitfinex-derivatives","BTCF0:USTF0",1736603562333,0.09754451,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603562924,0.09754451,94494.0,94487.0,0.25407585]
["bitfinex-derivatives","BTCF0:USTF0",1736603562925,0.12989251,94494.0,94487.0,0.25407585]
["bitfinex-derivatives","BTCF0:USTF0",1736603563230,0.037057,94482.0,94481.0,0.31745679]
["bitfinex-derivatives","BTCF0:USTF0",1736603563729,0.037059,94477.0,94476.0,0.25404578]
["bitfinex-derivatives","BTCF0:USTF0",1736603564234,0.397859,94477.0,94476.0,0.25404578]
["bitfinex-derivatives","BTCF0:USTF0",1736603564433,0.397859,94477.0,94476.0,0.26464706]
["bitfinex-derivatives","BTCF0:USTF0",1736603564835,0.397859,94477.0,94476.0,0.25404578]
["bitfinex-derivatives","BTCF0:USTF0",1736603565342,0.037059,94475.0,94473.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736603567631,0.037059,94475.0,94474.0,0.0121148]
["bitfinex-derivatives","BTCF0:USTF0",1736603568336,0.037059,94475.0,94474.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1736603569535,0.038059,94475.0,94474.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1736603592651,0.08956261,94475.0,94474.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1736603597044,0.038059,94475.0,94474.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1736603601249,0.001,94475.0,94474.0,0.03864753]
["bitfinex-derivatives","BTCF0:USTF0",1736603606055,0.001,94475.0,94474.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736603608050,0.001,94475.0,94474.0,0.74691741]
["bitfinex-derivatives","BTCF0:USTF0",1736603609158,0.001,94475.0,94474.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736603618661,0.001,94475.0,94474.0,0.42811718]
["bitfinex-derivatives","BTCF0:USTF0",1736603622874,0.001,94475.0,94474.0,0.74550118]
["bitfinex-derivatives","BTCF0:USTF0",1736603625871,0.001,94475.0,94474.0,0.42811718]
["bitfinex-derivatives","BTCF0:USTF0",1736603627175,0.55656385,94488.0,94487.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736603627576,0.19576385,94488.0,94487.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736603628578,0.037055,94488.0,94487.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736603629581,0.037055,94488.0,94487.0,0.04772677]
["bitfinex-derivatives","BTCF0:USTF0",1736603629871,0.14521177,94489.0,94488.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736603630078,0.14521177,94489.0,94488.0,0.397854]
["bitfinex-derivatives","BTCF0:USTF0",1736603631589,0.0313,94494.0,94493.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736603632892,0.068352,94494.0,94493.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736603637083,0.077352,94494.0,94493.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736603641400,0.009,94494.0,94493.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736603641596,0.03863694,94501.0,94500.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736603643589,0.04763694,94501.0,94500.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736603646898,0.04363694,94501.0,94500.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736603647895,0.04363694,94501.0,94500.0,0.04764029]
["bitfinex-derivatives","BTCF0:USTF0",1736603655305,0.005,94501.0,94500.0,0.04764029]
["bitfinex-derivatives","BTCF0:USTF0",1736603663106,0.042049,94501.0,94500.0,0.04764029]
["bitfinex-derivatives","BTCF0:USTF0",1736603664306,0.042049,94501.0,94500.0,0.01059029]
["bitfinex-derivatives","BTCF0:USTF0",1736603664505,0.005,94501.0,94494.0,0.29071961]
["bitfinex-derivatives","BTCF0:USTF0",1736603664702,0.037051,94496.0,94494.0,0.29071961]
["bitfinex-derivatives","BTCF0:USTF0",1736603664908,0.0623,94495.0,94494.0,0.29071961]
["bitfinex-derivatives","BTCF0:USTF0",1736603665311,0.099352,94495.0,94494.0,0.25366761]
["bitfinex-derivatives","BTCF0:USTF0",1736603665503,0.099352,94495.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603665504,0.0623,94495.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736603665709,0.037053,94492.0,94490.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736603665914,0.0332,94491.0,94490.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736603667519,0.0332,94491.0,94490.0,0.40845598]
["bitfinex-derivatives","BTCF0:USTF0",1736603668216,0.0342,94491.0,94490.0,0.40845598]
["bitfinex-derivatives","BTCF0:USTF0",1736603668410,0.0342,94491.0,94490.0,0.04765598]
["bitfinex-derivatives","BTCF0:USTF0",1736603671020,0.071253,94491.0,94490.0,0.04765598]
["bitfinex-derivatives","BTCF0:USTF0",1736603675223,0.001,94491.0,94490.0,0.04765598]
["bitfinex-derivatives","BTCF0:USTF0",1736603684526,0.001,94491.0,94490.0,0.40845598]
["bitfinex-derivatives","BTCF0:USTF0",1736603692029,0.001,94491.0,94490.0,0.04765598]
["bitfinex-derivatives","BTCF0:USTF0",1736603692233,0.001,94491.0,94490.0,0.40845598]
["bitfinex-derivatives","BTCF0:USTF0",1736603693723,0.001,94491.0,94490.0,0.80045722]
["bitfinex-derivatives","BTCF0:USTF0",1736603695837,0.0323,94505.0,94504.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736603696431,0.0323,94505.0,94504.0,1.537048]
["bitfinex-derivatives","BTCF0:USTF0",1736603696735,0.0323,94505.0,94504.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736603697732,0.0323,94505.0,94504.0,0.22746459]
["bitfinex-derivatives","BTCF0:USTF0",1736603698333,0.0383,94505.0,94504.0,0.22846459]
["bitfinex-derivatives","BTCF0:USTF0",1736603698740,0.0383,94505.0,94504.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736603701140,0.0383,94505.0,94504.0,0.04838136]
["bitfinex-derivatives","BTCF0:USTF0",1736603717255,0.19700885,94505.0,94504.0,0.04838136]
["bitfinex-derivatives","BTCF0:USTF0",1736603718059,0.23405685,94505.0,94504.0,0.04838136]
["bitfinex-derivatives","BTCF0:USTF0",1736603718262,0.23405685,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603718456,0.59485685,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603719558,0.48763569,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603720758,0.58001213,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603721864,0.21921213,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603722066,0.58001213,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603724468,0.67782296,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603725868,0.68847879,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603726968,0.49829152,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603735976,0.48763569,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603738976,0.67782296,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603739475,0.31702296,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603739776,0.67782296,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603740676,0.48763569,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603743268,0.57992713,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603746979,0.48763569,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603749789,0.5800419,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603761091,0.2192419,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603761292,0.5800419,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603761590,0.2192419,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603761791,0.5800419,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603766008,0.2192419,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603766212,0.5800419,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603772713,0.80121675,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603774618,0.5800419,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603793822,0.68724117,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603799238,0.5800419,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736603801936,0.5800419,94505.0,94492.0,0.25328641]
["bitfinex-derivatives","BTCF0:USTF0",1736603801937,0.037052,94494.0,94493.0,0.01049288]
["bitfinex-derivatives","BTCF0:USTF0",1736603802140,0.037052,94493.0,94492.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736603803236,0.08853969,94493.0,94492.0,0.25328641]
["bitfinex-derivatives","BTCF0:USTF0",1736603804438,0.08853969,94493.0,94492.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736603804937,0.09053969,94493.0,94492.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736603805135,0.45133969,94493.0,94492.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736603805338,0.45133969,94493.0,94492.0,0.07356144]
["bitfinex-derivatives","BTCF0:USTF0",1736603806132,0.09053969,94493.0,94492.0,0.07356144]
["bitfinex-derivatives","BTCF0:USTF0",1736603806940,0.19760408,94493.0,94492.0,0.07356144]
["bitfinex-derivatives","BTCF0:USTF0",1736603807942,0.039052,94493.0,94492.0,0.07356144]
["bitfinex-derivatives","BTCF0:USTF0",1736603814040,0.09054321,94493.0,94492.0,0.07356144]
["bitfinex-derivatives","BTCF0:USTF0",1736603822642,0.19756171,94493.0,94492.0,0.07356144]
["bitfinex-derivatives","BTCF0:USTF0",1736603828544,0.19756171,94493.0,94492.0,0.04156144]
["bitfinex-derivatives","BTCF0:USTF0",1736603828746,0.19756171,94493.0,94492.0,0.01076144]
["bitfinex-derivatives","BTCF0:USTF0",1736603829055,0.037053,94490.0,94489.0,0.19062062]
["bitfinex-derivatives","BTCF0:USTF0",1736603829951,0.037053,94490.0,94489.0,0.23821046]
["bitfinex-derivatives","BTCF0:USTF0",1736603830154,0.0885446,94490.0,94489.0,0.04758984]
["bitfinex-derivatives","BTCF0:USTF0",1736603833753,0.037053,94490.0,94489.0,0.04758984]
["bitfinex-derivatives","BTCF0:USTF0",1736603834150,0.19029863,94495.0,94489.0,1.54758984]
["bitfinex-derivatives","BTCF0:USTF0",1736603834746,0.037053,94490.0,94489.0,0.04758984]
["bitfinex-derivatives","BTCF0:USTF0",1736603843562,0.15851568,94499.0,94489.0,0.01053584]
["bitfinex-derivatives","BTCF0:USTF0",1736603843763,0.15851568,94499.0,94488.0,0.31736099]
["bitfinex-derivatives","BTCF0:USTF0",1736603843764,0.037052,94495.0,94488.0,0.31736099]
["bitfinex-derivatives","BTCF0:USTF0",1736603844058,0.037052,94495.0,94494.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736603845657,0.08854155,94495.0,94494.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736603845858,0.09154155,94495.0,94494.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736603846058,0.09154155,94495.0,94494.0,1.537052]
["bitfinex-derivatives","BTCF0:USTF0",1736603847059,0.09154155,94495.0,94494.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736603847664,0.09154155,94495.0,94494.0,0.04770502]
["bitfinex-derivatives","BTCF0:USTF0",1736603848363,0.040052,94495.0,94494.0,0.04770502]
["bitfinex-derivatives","BTCF0:USTF0",1736603850569,0.09154137,94495.0,94494.0,0.04770502]
["bitfinex-derivatives","BTCF0:USTF0",1736603851777,0.040052,94495.0,94494.0,0.04770502]
["bitfinex-derivatives","BTCF0:USTF0",1736603860892,0.09154116,94495.0,94494.0,0.04770502]
["bitfinex-derivatives","BTCF0:USTF0",1736603863586,0.09154116,94495.0,94494.0,0.23829035]
["bitfinex-derivatives","BTCF0:USTF0",1736603865988,0.09154116,94495.0,94494.0,0.22763733]
["bitfinex-derivatives","BTCF0:USTF0",1736603867095,0.09154116,94495.0,94494.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736603867385,0.037053,94491.0,94490.0,0.25406162]
["bitfinex-derivatives","BTCF0:USTF0",1736603867594,0.037053,94491.0,94482.0,0.31820099]
["bitfinex-derivatives","BTCF0:USTF0",1736603867595,0.037056,94483.0,94482.0,0.31820099]
["bitfinex-derivatives","BTCF0:USTF0",1736603867785,0.397856,94483.0,94482.0,0.26746099]
["bitfinex-derivatives","BTCF0:USTF0",1736603867988,0.037059,94476.0,94475.0,0.38094815]
["bitfinex-derivatives","BTCF0:USTF0",1736603868285,0.3608,94482.0,94468.0,0.38094815]
["bitfinex-derivatives","BTCF0:USTF0",1736603868479,0.037062,94469.0,94468.0,0.38094815]
["bitfinex-derivatives","BTCF0:USTF0",1736603869481,0.037062,94469.0,94468.0,0.38894815]
["bitfinex-derivatives","BTCF0:USTF0",1736603869886,0.08856803,94469.0,94468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736603871088,0.05150603,94469.0,94467.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736603871293,0.037062,94468.0,94467.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736603872488,0.037062,94468.0,94467.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1736603872887,0.037062,94468.0,94467.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736603873090,0.038062,94468.0,94467.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1736603873287,0.038062,94468.0,94467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736603898113,0.038062,94468.0,94467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736603898317,0.08957034,94468.0,94467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736603904222,0.19724427,94468.0,94467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736603913043,0.55804427,94468.0,94467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736603914346,0.51998227,94468.0,94457.0,0.01054707]
["bitfinex-derivatives","BTCF0:USTF0",1736603914541,0.55804427,94468.0,94467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736603915030,0.52098227,94468.0,94456.0,0.04750619]
["bitfinex-derivatives","BTCF0:USTF0",1736603915345,0.037066,94457.0,94456.0,0.04750619]
["bitfinex-derivatives","BTCF0:USTF0",1736603916143,0.037066,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603917646,0.037066,94457.0,94456.0,0.04750619]
["bitfinex-derivatives","BTCF0:USTF0",1736603917843,0.038066,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603918946,0.19653111,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603920052,0.08957658,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603921346,0.038066,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603922447,0.19654943,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603923750,0.038066,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603926244,0.08957577,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603927652,0.038066,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603934357,0.038066,94457.0,94456.0,0.31065454]
["bitfinex-derivatives","BTCF0:USTF0",1736603935664,0.038066,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603939352,0.038066,94457.0,94456.0,0.24716161]
["bitfinex-derivatives","BTCF0:USTF0",1736603941957,0.038066,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603944564,0.001,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603945662,0.001,94457.0,94456.0,0.31065454]
["bitfinex-derivatives","BTCF0:USTF0",1736603949357,0.15954074,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603950264,0.001,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603953166,0.05250797,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603956365,0.15958478,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603959774,0.001,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603963978,0.001,94457.0,94456.0,0.31065454]
["bitfinex-derivatives","BTCF0:USTF0",1736603966783,0.001,94457.0,94456.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1736603967980,0.001,94457.0,94456.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1736603968287,0.038066,94457.0,94456.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1736603972188,0.08957538,94457.0,94456.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1736603980295,0.19657764,94457.0,94456.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1736603981595,0.19657764,94457.0,94456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736603982100,0.038066,94457.0,94456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736603983605,0.08957548,94457.0,94456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736603987296,0.038066,94457.0,94456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736603988696,0.19651771,94457.0,94456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736603989805,0.038066,94457.0,94456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736603991804,0.0684,94462.0,94455.0,0.01040781]
["bitfinex-derivatives","BTCF0:USTF0",1736603991805,0.037067,94456.0,94455.0,0.01040781]
["bitfinex-derivatives","BTCF0:USTF0",1736603992109,0.037067,94455.0,94454.0,0.1906953]
["bitfinex-derivatives","BTCF0:USTF0",1736603992809,0.037067,94455.0,94454.0,0.2277633]
["bitfinex-derivatives","BTCF0:USTF0",1736603993202,0.037067,94455.0,94454.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736603994510,0.08857893,94455.0,94454.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736603995300,0.08957893,94455.0,94454.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736603996307,0.08957893,94455.0,94454.0,0.05645473]
["bitfinex-derivatives","BTCF0:USTF0",1736603998303,0.038067,94455.0,94454.0,0.24715003]
["bitfinex-derivatives","BTCF0:USTF0",1736604000614,0.001,94455.0,94454.0,0.24715003]
["bitfinex-derivatives","BTCF0:USTF0",1736604001011,0.1901892,94462.0,94461.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736604001209,0.22206547,94473.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736604001406,0.22206547,94473.0,94472.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736604002519,0.037058,94478.0,94470.0,0.31738183]
["bitfinex-derivatives","BTCF0:USTF0",1736604002819,0.037058,94478.0,94473.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736604003415,0.3608,94484.0,94473.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736604003619,0.037057,94481.0,94473.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736604005214,0.037057,94481.0,94480.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736604005619,0.3608,94484.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736604005813,0.3608,94484.0,94474.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736604006011,0.3608,94484.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736604010019,0.037054,94489.0,94487.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736604012110,0.037054,94489.0,94488.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736604012315,0.038054,94489.0,94488.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736604013320,0.037054,94489.0,94488.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736604013525,0.002,94489.0,94488.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736604014020,0.002,94489.0,94488.0,0.10483712]
["bitfinex-derivatives","BTCF0:USTF0",1736604015324,0.002,94489.0,94488.0,0.46563712]
["bitfinex-derivatives","BTCF0:USTF0",1736604015517,0.037052,94495.0,94494.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736604017012,0.041052,94495.0,94494.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736604017612,0.004,94495.0,94494.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736604040031,0.004,94495.0,94494.0,0.22741244]
["bitfinex-derivatives","BTCF0:USTF0",1736604040834,0.1582671,94502.0,94494.0,0.19036044]
["bitfinex-derivatives","BTCF0:USTF0",1736604041035,0.03705,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736604042237,0.04205,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736604042631,0.04205,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736604044130,0.03705,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736604044330,0.03805,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736604045437,0.08953427,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736604046143,0.03705,94499.0,94498.0,0.19043765]
["bitfinex-derivatives","BTCF0:USTF0",1736604047543,0.04205,94499.0,94498.0,0.19043765]
["bitfinex-derivatives","BTCF0:USTF0",1736604047837,0.05648427,94499.0,94494.0,0.19043765]
["bitfinex-derivatives","BTCF0:USTF0",1736604048043,0.037051,94495.0,94494.0,0.19043765]
["bitfinex-derivatives","BTCF0:USTF0",1736604049245,0.19875034,94495.0,94494.0,0.19043765]
["bitfinex-derivatives","BTCF0:USTF0",1736604050345,0.040051,94495.0,94494.0,0.19043765]
["bitfinex-derivatives","BTCF0:USTF0",1736604050737,0.104851,94495.0,94494.0,0.19043765]
["bitfinex-derivatives","BTCF0:USTF0",1736604053846,0.0678,94495.0,94492.0,0.20087069]
["bitfinex-derivatives","BTCF0:USTF0",1736604054048,0.037052,94493.0,94492.0,0.20087069]
["bitfinex-derivatives","BTCF0:USTF0",1736604055340,0.040052,94493.0,94492.0,0.20087069]
["bitfinex-derivatives","BTCF0:USTF0",1736604055541,0.040052,94493.0,94492.0,0.01043304]
["bitfinex-derivatives","BTCF0:USTF0",1736604055746,0.040052,94493.0,94490.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604056542,0.040052,94493.0,94491.0,0.25428183]
["bitfinex-derivatives","BTCF0:USTF0",1736604057345,0.039052,94493.0,94491.0,0.25428183]
["bitfinex-derivatives","BTCF0:USTF0",1736604059148,0.039052,94493.0,94490.0,0.3017224]
["bitfinex-derivatives","BTCF0:USTF0",1736604060143,0.039052,94493.0,94490.0,0.2646694]
["bitfinex-derivatives","BTCF0:USTF0",1736604060450,0.039052,94493.0,94491.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604061251,0.037052,94493.0,94491.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604061443,0.039052,94493.0,94491.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604062152,0.15869934,94492.0,94491.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604063952,0.15869934,94492.0,94491.0,1.537053]
["bitfinex-derivatives","BTCF0:USTF0",1736604064847,0.039052,94493.0,94491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736604065047,0.037052,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604065651,0.037052,94493.0,94492.0,1.537053]
["bitfinex-derivatives","BTCF0:USTF0",1736604066046,0.040052,94493.0,94492.0,1.537053]
["bitfinex-derivatives","BTCF0:USTF0",1736604068361,0.19875134,94493.0,94492.0,1.537053]
["bitfinex-derivatives","BTCF0:USTF0",1736604069659,0.040052,94493.0,94492.0,1.72750857]
["bitfinex-derivatives","BTCF0:USTF0",1736604070855,0.040052,94493.0,94492.0,1.537053]
["bitfinex-derivatives","BTCF0:USTF0",1736604072150,0.040052,94493.0,94492.0,1.72750857]
["bitfinex-derivatives","BTCF0:USTF0",1736604074659,0.040052,94493.0,94492.0,1.537053]
["bitfinex-derivatives","BTCF0:USTF0",1736604076862,0.19875134,94493.0,94492.0,1.537053]
["bitfinex-derivatives","BTCF0:USTF0",1736604077653,0.040052,94493.0,94492.0,1.79133483]
["bitfinex-derivatives","BTCF0:USTF0",1736604078760,0.19875134,94493.0,94492.0,1.537053]
["bitfinex-derivatives","BTCF0:USTF0",1736604080168,0.040052,94493.0,94492.0,1.537053]
["bitfinex-derivatives","BTCF0:USTF0",1736604081370,0.040052,94493.0,94492.0,1.79133483]
["bitfinex-derivatives","BTCF0:USTF0",1736604082269,0.040052,94493.0,94492.0,1.537053]
["bitfinex-derivatives","BTCF0:USTF0",1736604082466,0.040052,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604084966,0.09154088,94493.0,94492.0,0.2276809]
["bitfinex-derivatives","BTCF0:USTF0",1736604086169,0.09154088,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604087769,0.040052,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604088970,0.040052,94493.0,94492.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736604089366,0.040052,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604090475,0.09154048,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604091277,0.040052,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604095484,0.040052,94493.0,94492.0,0.2911961]
["bitfinex-derivatives","BTCF0:USTF0",1736604097780,0.040052,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604099178,0.003,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604099773,0.003,94493.0,94492.0,1.537053]
["bitfinex-derivatives","BTCF0:USTF0",1736604100670,0.0544876,94493.0,94492.0,1.537053]
["bitfinex-derivatives","BTCF0:USTF0",1736604102177,0.0544876,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604102873,0.0544876,94493.0,94492.0,0.22765994]
["bitfinex-derivatives","BTCF0:USTF0",1736604105179,0.0544876,94493.0,94492.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736604106273,0.16178484,94493.0,94492.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736604107683,0.003,94493.0,94492.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736604112080,0.15878484,94498.0,94497.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736604112379,0.19050088,94504.0,94503.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736604112580,0.19050088,94504.0,94503.0,0.397848]
["bitfinex-derivatives","BTCF0:USTF0",1736604112779,0.037044,94516.0,94512.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736604113278,0.037044,94516.0,94504.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1736604113479,0.037044,94516.0,94514.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736604114877,0.002,94515.0,94514.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736604115581,0.037044,94516.0,94514.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736604116585,0.037044,94516.0,94514.0,0.032044]
["bitfinex-derivatives","BTCF0:USTF0",1736604117891,0.039044,94516.0,94514.0,0.032044]
["bitfinex-derivatives","BTCF0:USTF0",1736604120883,0.039044,94516.0,94514.0,0.04279354]
["bitfinex-derivatives","BTCF0:USTF0",1736604121488,0.039044,94516.0,94514.0,0.03779354]
["bitfinex-derivatives","BTCF0:USTF0",1736604122790,0.039044,94516.0,94514.0,0.01074954]
["bitfinex-derivatives","BTCF0:USTF0",1736604123089,0.037045,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736604123879,0.037045,94512.0,94511.0,0.37138782]
["bitfinex-derivatives","BTCF0:USTF0",1736604124484,0.039045,94512.0,94511.0,0.37138782]
["bitfinex-derivatives","BTCF0:USTF0",1736604125895,0.039045,94512.0,94511.0,0.01058782]
["bitfinex-derivatives","BTCF0:USTF0",1736604126093,0.002,94512.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736604126293,0.037046,94510.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736604126798,0.037046,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736604128497,0.039046,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736604128904,0.039046,94509.0,94508.0,0.22741787]
["bitfinex-derivatives","BTCF0:USTF0",1736604129397,0.039046,94509.0,94508.0,0.23822372]
["bitfinex-derivatives","BTCF0:USTF0",1736604130097,0.039046,94509.0,94508.0,0.04785185]
["bitfinex-derivatives","BTCF0:USTF0",1736604140612,0.002,94509.0,94508.0,0.04785185]
["bitfinex-derivatives","BTCF0:USTF0",1736604140812,0.037045,94512.0,94511.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736604141308,0.037045,94512.0,94511.0,1.537045]
["bitfinex-derivatives","BTCF0:USTF0",1736604141805,0.037045,94512.0,94511.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736604142010,0.039045,94512.0,94511.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736604142212,0.039045,94512.0,94511.0,0.22717738]
["bitfinex-derivatives","BTCF0:USTF0",1736604143806,0.19782889,94512.0,94511.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736604145317,0.039045,94512.0,94511.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736604150812,0.039045,94512.0,94507.0,0.31768976]
["bitfinex-derivatives","BTCF0:USTF0",1736604150813,0.037046,94508.0,94507.0,0.31768976]
["bitfinex-derivatives","BTCF0:USTF0",1736604152319,0.037046,94508.0,94505.0,0.01051542]
["bitfinex-derivatives","BTCF0:USTF0",1736604152320,0.037047,94506.0,94505.0,0.01051542]
["bitfinex-derivatives","BTCF0:USTF0",1736604152617,0.037047,94506.0,94504.0,0.19046773]
["bitfinex-derivatives","BTCF0:USTF0",1736604152618,0.037048,94505.0,94504.0,0.19046773]
["bitfinex-derivatives","BTCF0:USTF0",1736604153720,0.15875051,94505.0,94503.0,0.19046773]
["bitfinex-derivatives","BTCF0:USTF0",1736604153917,0.037048,94504.0,94503.0,0.19046773]
["bitfinex-derivatives","BTCF0:USTF0",1736604155818,0.037048,94504.0,94503.0,0.20102064]
["bitfinex-derivatives","BTCF0:USTF0",1736604156722,0.037048,94504.0,94503.0,0.01055291]
["bitfinex-derivatives","BTCF0:USTF0",1736604156915,0.037049,94501.0,94500.0,0.19046773]
["bitfinex-derivatives","BTCF0:USTF0",1736604158218,0.037049,94501.0,94500.0,0.19146773]
["bitfinex-derivatives","BTCF0:USTF0",1736604158522,0.037049,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736604159421,0.037049,94501.0,94500.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736604159727,0.037049,94501.0,94500.0,0.29200697]
["bitfinex-derivatives","BTCF0:USTF0",1736604161227,0.037049,94501.0,94500.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736604163526,0.037049,94501.0,94500.0,0.29183208]
["bitfinex-derivatives","BTCF0:USTF0",1736604164625,0.037049,94501.0,94500.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736604166128,0.037047,94507.0,94503.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736604166729,0.037047,94507.0,94504.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736604166931,0.037048,94505.0,94504.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736604172123,0.037048,94505.0,94504.0,1.537048]
["bitfinex-derivatives","BTCF0:USTF0",1736604179131,0.19574249,94505.0,94504.0,1.537048]
["bitfinex-derivatives","BTCF0:USTF0",1736604180336,0.037048,94505.0,94504.0,1.537048]
["bitfinex-derivatives","BTCF0:USTF0",1736604181638,0.037048,94505.0,94504.0,1.72741373]
["bitfinex-derivatives","BTCF0:USTF0",1736604183127,0.037048,94505.0,94504.0,1.79083008]
["bitfinex-derivatives","BTCF0:USTF0",1736604183931,0.037048,94505.0,94504.0,1.537048]
["bitfinex-derivatives","BTCF0:USTF0",1736604186138,0.037048,94505.0,94504.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736604186841,0.15882525,94508.0,94507.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736604187438,0.19587125,94508.0,94507.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736604188036,0.037046,94508.0,94507.0,0.29120176]
["bitfinex-derivatives","BTCF0:USTF0",1736604188634,0.037046,94508.0,94507.0,0.25415476]
["bitfinex-derivatives","BTCF0:USTF0",1736604188840,0.129946,94508.0,94507.0,0.25415476]
["bitfinex-derivatives","BTCF0:USTF0",1736604189244,0.03705,94500.0,94499.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1736604190446,0.03805,94500.0,94499.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1736604190741,0.10645,94500.0,94499.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1736604190942,0.10645,94500.0,94484.0,0.41987085]
["bitfinex-derivatives","BTCF0:USTF0",1736604190943,0.037055,94485.0,94484.0,0.22927314]
["bitfinex-derivatives","BTCF0:USTF0",1736604191145,0.037055,94485.0,94484.0,0.19221714]
["bitfinex-derivatives","BTCF0:USTF0",1736604192535,0.037055,94485.0,94484.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1736604192536,0.19557442,94485.0,94484.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1736604193541,0.19557442,94485.0,94484.0,0.00858714]
["bitfinex-derivatives","BTCF0:USTF0",1736604193740,0.037055,94485.0,94484.0,0.00858714]
["bitfinex-derivatives","BTCF0:USTF0",1736604206844,0.397855,94485.0,94484.0,0.00858714]
["bitfinex-derivatives","BTCF0:USTF0",1736604208447,0.037055,94485.0,94484.0,0.00858714]
["bitfinex-derivatives","BTCF0:USTF0",1736604208648,0.397855,94485.0,94484.0,0.00858714]
["bitfinex-derivatives","BTCF0:USTF0",1736604220172,0.44935452,94485.0,94484.0,0.00858714]
["bitfinex-derivatives","BTCF0:USTF0",1736604222473,0.397855,94485.0,94484.0,0.00858714]
["bitfinex-derivatives","BTCF0:USTF0",1736604224073,0.037055,94485.0,94484.0,0.00858714]
["bitfinex-derivatives","BTCF0:USTF0",1736604224773,0.08855245,94485.0,94484.0,0.00858714]
["bitfinex-derivatives","BTCF0:USTF0",1736604234682,0.08855245,94485.0,94484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736604244283,0.037055,94485.0,94484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736604245585,0.037055,94485.0,94484.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736604245781,0.037055,94485.0,94484.0,0.23070061]
["bitfinex-derivatives","BTCF0:USTF0",1736604247083,0.037055,94485.0,94484.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736604248283,0.08855221,94485.0,94484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736604248684,0.08855221,94485.0,94484.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736604248883,0.08855221,94485.0,94484.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736604249784,0.27906145,94485.0,94484.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736604250889,0.08855221,94485.0,94484.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736604253784,0.08855221,94485.0,94484.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736604253985,0.08855221,94485.0,94484.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736604254895,0.08855221,94485.0,94484.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736604255193,0.08855221,94485.0,94484.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736604255584,0.08855221,94485.0,94484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736604260796,0.08855221,94485.0,94477.0,0.19060061]
["bitfinex-derivatives","BTCF0:USTF0",1736604260797,0.037058,94478.0,94477.0,0.19060061]
["bitfinex-derivatives","BTCF0:USTF0",1736604260997,0.10546,94473.0,94472.0,0.25415476]
["bitfinex-derivatives","BTCF0:USTF0",1736604261386,0.10646,94473.0,94472.0,0.25415476]
["bitfinex-derivatives","BTCF0:USTF0",1736604262591,0.037065,94461.0,94460.0,0.08833511]
["bitfinex-derivatives","BTCF0:USTF0",1736604263796,0.08856221,94461.0,94460.0,0.08833511]
["bitfinex-derivatives","BTCF0:USTF0",1736604264298,0.08956221,94461.0,94460.0,0.09733511]
["bitfinex-derivatives","BTCF0:USTF0",1736604264696,0.038065,94461.0,94460.0,0.09733511]
["bitfinex-derivatives","BTCF0:USTF0",1736604264898,0.038065,94461.0,94460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736604267797,0.037065,94461.0,94460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736604267992,0.038065,94461.0,94460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736604271295,0.037067,94456.0,94455.0,0.01041575]
["bitfinex-derivatives","BTCF0:USTF0",1736604271501,0.037067,94455.0,94454.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736604272294,0.037067,94455.0,94454.0,0.04082456]
["bitfinex-derivatives","BTCF0:USTF0",1736604272606,0.038067,94455.0,94454.0,0.08689256]
["bitfinex-derivatives","BTCF0:USTF0",1736604279100,0.038067,94455.0,94454.0,0.44769256]
["bitfinex-derivatives","BTCF0:USTF0",1736604287609,0.038067,94455.0,94454.0,0.70184732]
["bitfinex-derivatives","BTCF0:USTF0",1736604288915,0.038067,94455.0,94454.0,0.34104732]
["bitfinex-derivatives","BTCF0:USTF0",1736604289217,0.038067,94455.0,94454.0,0.70184732]
["bitfinex-derivatives","BTCF0:USTF0",1736604290107,0.038067,94455.0,94454.0,0.44769256]
["bitfinex-derivatives","BTCF0:USTF0",1736604291815,0.038067,94455.0,94454.0,0.83887455]
["bitfinex-derivatives","BTCF0:USTF0",1736604294819,0.038067,94455.0,94454.0,0.44769256]
["bitfinex-derivatives","BTCF0:USTF0",1736604297119,0.001,94455.0,94454.0,0.44769256]
["bitfinex-derivatives","BTCF0:USTF0",1736604301822,0.001,94455.0,94454.0,0.83902665]
["bitfinex-derivatives","BTCF0:USTF0",1736604309129,0.037065,94460.0,94459.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736604310831,0.15855902,94462.0,94456.0,0.31790513]
["bitfinex-derivatives","BTCF0:USTF0",1736604311027,0.15855902,94462.0,94461.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736604311427,0.15855902,94462.0,94461.0,0.29138894]
["bitfinex-derivatives","BTCF0:USTF0",1736604312634,0.15955902,94462.0,94461.0,0.29838894]
["bitfinex-derivatives","BTCF0:USTF0",1736604313131,0.15955902,94462.0,94461.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1736604313132,0.001,94462.0,94461.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1736604313638,0.15855902,94466.0,94465.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736604313827,0.3608,94470.0,94465.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736604314026,0.3608,94470.0,94469.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736604314234,0.15855902,94471.0,94466.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736604314438,0.15855902,94471.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736604315733,0.037058,94479.0,94478.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736604318828,0.037058,94479.0,94478.0,0.04764982]
["bitfinex-derivatives","BTCF0:USTF0",1736604322134,0.16014701,94484.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736604323433,0.00158799,94484.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736604324434,0.03864399,94484.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736604324635,0.04064399,94484.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736604325040,0.037058,94479.0,94478.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736604336447,0.037058,94479.0,94478.0,1.537058]
["bitfinex-derivatives","BTCF0:USTF0",1736604337943,0.03864399,94484.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736604338636,0.037056,94484.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736604339036,0.15855902,94488.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736604339246,0.15855902,94488.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736604339247,0.002,94484.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736604340337,0.037054,94490.0,94489.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736604342639,0.037051,94497.0,94496.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736604343745,0.044051,94497.0,94496.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736604349244,0.007,94497.0,94496.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736604349549,0.007,94497.0,94496.0,0.04850184]
["bitfinex-derivatives","BTCF0:USTF0",1736604351941,0.3608,94504.0,94496.0,0.04750184]
["bitfinex-derivatives","BTCF0:USTF0",1736604352447,0.3608,94504.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736604352448,0.037048,94503.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736604352634,0.037052,94494.0,94492.0,0.40827853]
["bitfinex-derivatives","BTCF0:USTF0",1736604352838,0.06363497,94502.0,94492.0,0.40827853]
["bitfinex-derivatives","BTCF0:USTF0",1736604353051,0.037052,94493.0,94492.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736604353750,0.037052,94493.0,94492.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1736604355145,0.037052,94493.0,94492.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736604355354,0.037052,94493.0,94492.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1736604358147,0.15855902,94501.0,94492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736604358348,0.15855902,94501.0,94493.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736604358655,0.15855902,94501.0,94500.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736604359046,0.19560802,94501.0,94500.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736604359550,0.037049,94501.0,94500.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736604360359,0.038049,94501.0,94500.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736604360748,0.001,94501.0,94500.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736604362454,0.001,94501.0,94500.0,0.40820217]
["bitfinex-derivatives","BTCF0:USTF0",1736604376457,0.001,94501.0,94500.0,0.04740217]
["bitfinex-derivatives","BTCF0:USTF0",1736604381760,0.001,94501.0,94500.0,0.23748147]
["bitfinex-derivatives","BTCF0:USTF0",1736604383057,0.001,94501.0,94500.0,0.04740217]
["bitfinex-derivatives","BTCF0:USTF0",1736604386759,0.038049,94501.0,94500.0,0.04740217]
["bitfinex-derivatives","BTCF0:USTF0",1736604387074,0.037051,94497.0,94496.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736604387268,0.001,94501.0,94495.0,0.19014748]
["bitfinex-derivatives","BTCF0:USTF0",1736604387269,0.037051,94496.0,94495.0,0.19014748]
["bitfinex-derivatives","BTCF0:USTF0",1736604387469,0.037051,94496.0,94495.0,0.20050014]
["bitfinex-derivatives","BTCF0:USTF0",1736604387973,0.037051,94496.0,94495.0,0.19014748]
["bitfinex-derivatives","BTCF0:USTF0",1736604388177,0.037053,94492.0,94491.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604389268,0.08854128,94492.0,94491.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1736604389470,0.05148828,94492.0,94491.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1736604390167,0.15865482,94492.0,94491.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1736604391577,0.15865482,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604391776,0.19570682,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604392769,0.037052,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736604394076,0.037052,94493.0,94492.0,0.039053]
["bitfinex-derivatives","BTCF0:USTF0",1736604395171,0.037052,94493.0,94492.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1736604396978,0.03705,94499.0,94498.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736604404380,0.22705482,94507.0,94495.0,0.19014748]
["bitfinex-derivatives","BTCF0:USTF0",1736604404585,0.037048,94504.0,94503.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736604404788,0.22705482,94507.0,94497.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1736604404985,0.22705482,94507.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736604405784,0.0684,94507.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736604406885,0.0714,94507.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736604407981,0.003,94507.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736604408281,0.003,94507.0,94506.0,0.04753081]
["bitfinex-derivatives","BTCF0:USTF0",1736604414489,0.003,94507.0,94506.0,0.23767829]
["bitfinex-derivatives","BTCF0:USTF0",1736604417196,0.003,94507.0,94506.0,0.04753081]
["bitfinex-derivatives","BTCF0:USTF0",1736604421498,0.003,94507.0,94506.0,0.23750648]
["bitfinex-derivatives","BTCF0:USTF0",1736604422692,0.003,94507.0,94506.0,0.04753081]
["bitfinex-derivatives","BTCF0:USTF0",1736604422995,0.15865482,94517.0,94506.0,0.40833081]
["bitfinex-derivatives","BTCF0:USTF0",1736604423298,0.15865482,94517.0,94516.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736604424491,0.16465482,94517.0,94516.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736604424695,0.006,94517.0,94516.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736604429504,0.006,94517.0,94516.0,0.40867349]
["bitfinex-derivatives","BTCF0:USTF0",1736604430001,0.037041,94523.0,94516.0,0.37163049]
["bitfinex-derivatives","BTCF0:USTF0",1736604430207,0.004,94517.0,94516.0,0.37163049]
["bitfinex-derivatives","BTCF0:USTF0",1736604431107,0.037041,94523.0,94521.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736604431403,0.041041,94523.0,94522.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736604431607,0.041041,94523.0,94522.0,0.032041]
["bitfinex-derivatives","BTCF0:USTF0",1736604433205,0.037041,94523.0,94522.0,0.032041]
["bitfinex-derivatives","BTCF0:USTF0",1736604433797,0.041041,94523.0,94522.0,0.032041]
["bitfinex-derivatives","BTCF0:USTF0",1736604436597,0.041041,94523.0,94522.0,0.027041]
["bitfinex-derivatives","BTCF0:USTF0",1736604441613,0.041041,94523.0,94522.0,0.022041]
["bitfinex-derivatives","BTCF0:USTF0",1736604442407,0.037041,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736604442613,0.037043,94517.0,94516.0,0.18997567]
["bitfinex-derivatives","BTCF0:USTF0",1736604443711,0.037044,94513.0,94512.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736604445305,0.037044,94513.0,94512.0,0.0473707]
["bitfinex-derivatives","BTCF0:USTF0",1736604445606,0.037044,94513.0,94512.0,0.0103257]
["bitfinex-derivatives","BTCF0:USTF0",1736604445809,0.037045,94512.0,94511.0,0.18997567]
["bitfinex-derivatives","BTCF0:USTF0",1736604446002,0.069745,94512.0,94511.0,0.18997567]
["bitfinex-derivatives","BTCF0:USTF0",1736604446416,0.037046,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736604448001,0.037046,94508.0,94507.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736604451113,0.037046,94508.0,94507.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736604456212,0.037046,94508.0,94507.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1736604456421,0.037044,94514.0,94513.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736604456621,0.037044,94514.0,94513.0,0.397844]
["bitfinex-derivatives","BTCF0:USTF0",1736604457919,0.039044,94514.0,94513.0,0.397844]
["bitfinex-derivatives","BTCF0:USTF0",1736604458120,0.002,94514.0,94513.0,0.397844]
["bitfinex-derivatives","BTCF0:USTF0",1736604459721,0.002,94514.0,94513.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736604460826,0.039044,94514.0,94513.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736604461128,0.039044,94514.0,94512.0,0.18986456]
["bitfinex-derivatives","BTCF0:USTF0",1736604461334,0.037045,94512.0,94509.0,0.18986456]
["bitfinex-derivatives","BTCF0:USTF0",1736604462434,0.037045,94512.0,94507.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1736604463133,0.037046,94510.0,94507.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1736604464438,0.037046,94509.0,94507.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1736604465835,0.037048,94504.0,94503.0,0.18986456]
["bitfinex-derivatives","BTCF0:USTF0",1736604466025,0.037048,94504.0,94502.0,0.55066456]
["bitfinex-derivatives","BTCF0:USTF0",1736604467238,0.037048,94504.0,94502.0,0.55266456]
["bitfinex-derivatives","BTCF0:USTF0",1736604467640,0.037048,94504.0,94503.0,0.18986456]
["bitfinex-derivatives","BTCF0:USTF0",1736604470036,0.037048,94504.0,94503.0,0.19186456]
["bitfinex-derivatives","BTCF0:USTF0",1736604471542,0.037048,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604473040,0.08853795,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604479549,0.037048,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604481850,0.08853912,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604483252,0.037048,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604490053,0.037048,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604491147,0.037048,94504.0,94503.0,0.01268575]
["bitfinex-derivatives","BTCF0:USTF0",1736604493252,0.037048,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604497262,0.0885332,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604504360,0.19576805,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604508562,0.08853503,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604510261,0.037048,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604511767,0.08853503,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604521375,0.037048,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604521971,0.08853524,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604523868,0.12033524,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604531172,0.1310676,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604532975,0.22393767,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604533376,0.58473767,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604535590,0.68244254,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604544183,0.67171018,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604545698,0.31091018,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604545990,0.67171018,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604547089,0.31091018,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604547393,0.67171018,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604549193,0.48113524,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604550489,0.57407749,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604551295,0.21327749,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604551495,0.57407749,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604552199,0.21327749,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604552399,0.57407749,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604557204,0.54227749,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604558002,0.44933524,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604565603,0.08853524,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604565802,0.44933524,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604569416,0.63995662,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604572116,0.03705,94500.0,94499.0,0.18986456]
["bitfinex-derivatives","BTCF0:USTF0",1736604572316,0.45097524,94504.0,94498.0,0.18986456]
["bitfinex-derivatives","BTCF0:USTF0",1736604572516,0.03705,94499.0,94498.0,0.18986456]
["bitfinex-derivatives","BTCF0:USTF0",1736604573320,0.03805,94499.0,94498.0,0.18986456]
["bitfinex-derivatives","BTCF0:USTF0",1736604573518,0.39885,94499.0,94498.0,0.18986456]
["bitfinex-derivatives","BTCF0:USTF0",1736604573715,0.39885,94499.0,94492.0,0.18986456]
["bitfinex-derivatives","BTCF0:USTF0",1736604573716,0.105452,94493.0,94492.0,0.18986456]
["bitfinex-derivatives","BTCF0:USTF0",1736604574924,0.037057,94482.0,94481.0,0.18986456]
["bitfinex-derivatives","BTCF0:USTF0",1736604575126,0.105458,94478.0,94477.0,0.25339208]
["bitfinex-derivatives","BTCF0:USTF0",1736604575415,0.037063,94466.0,94465.0,0.41192771]
["bitfinex-derivatives","BTCF0:USTF0",1736604575622,0.397863,94466.0,94465.0,0.41192771]
["bitfinex-derivatives","BTCF0:USTF0",1736604576526,0.44935024,94466.0,94465.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736604578832,0.44935024,94466.0,94465.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736604579529,0.44935024,94466.0,94465.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736604580033,0.15695024,94466.0,94465.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736604580223,0.51775024,94466.0,94465.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736604580423,0.466263,94466.0,94465.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736604584831,0.105463,94466.0,94465.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736604585132,0.466263,94466.0,94465.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736604592032,0.105463,94466.0,94465.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736604592233,0.466263,94466.0,94465.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736604600237,0.105463,94466.0,94465.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736604600639,0.466263,94466.0,94465.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736604601547,0.105463,94466.0,94465.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736604601847,0.466263,94466.0,94465.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736604602844,0.51777536,94466.0,94465.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736604604539,0.51777536,94466.0,94465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736604604846,0.63028434,94466.0,94465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736604607242,0.26948434,94466.0,94465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736604607450,0.63028434,94466.0,94465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736604607649,0.037067,94455.0,94444.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736604607953,0.397871,94445.0,94444.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736604609249,0.398871,94445.0,94444.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736604609640,0.45038336,94445.0,94444.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736604612247,0.398871,94445.0,94444.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736604613454,0.55745719,94445.0,94444.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736604615554,0.398871,94445.0,94444.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736604619251,0.45039097,94445.0,94444.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736604619651,0.45039097,94445.0,94444.0,0.05266875]
["bitfinex-derivatives","BTCF0:USTF0",1736604622962,0.45039097,94445.0,94444.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736604623258,0.037076,94432.0,94431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736604623562,0.397876,94432.0,94431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736604625555,0.398876,94432.0,94431.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736604626858,0.398876,94432.0,94431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736604627065,0.468276,94432.0,94431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736604629256,0.467276,94432.0,94431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736604631064,0.03708,94422.0,94421.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736604631259,0.39788,94422.0,94421.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736604632163,0.39788,94422.0,94421.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736604632361,0.39888,94422.0,94421.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736604633165,0.39888,94422.0,94421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736604634272,0.46728,94422.0,94414.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1736604634472,0.037088,94401.0,94375.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736604634666,0.037088,94401.0,94389.0,0.31790662]
["bitfinex-derivatives","BTCF0:USTF0",1736604634667,0.397888,94401.0,94389.0,0.31790662]
["bitfinex-derivatives","BTCF0:USTF0",1736604634866,0.397888,94401.0,94389.0,0.34920662]
["bitfinex-derivatives","BTCF0:USTF0",1736604635972,0.398888,94401.0,94389.0,0.34920662]
["bitfinex-derivatives","BTCF0:USTF0",1736604636463,0.398888,94401.0,94389.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736604637260,0.398888,94401.0,94387.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736604637261,0.399888,94401.0,94387.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736604637465,0.037093,94388.0,94387.0,0.04062771]
["bitfinex-derivatives","BTCF0:USTF0",1736604640270,0.038093,94388.0,94387.0,0.04062771]
["bitfinex-derivatives","BTCF0:USTF0",1736604648274,0.3608,94393.0,94387.0,0.04062771]
["bitfinex-derivatives","BTCF0:USTF0",1736604648575,0.037093,94388.0,94387.0,0.04062771]
["bitfinex-derivatives","BTCF0:USTF0",1736604650772,0.038093,94388.0,94387.0,0.04062771]
["bitfinex-derivatives","BTCF0:USTF0",1736604654881,0.038093,94388.0,94387.0,0.29420281]
["bitfinex-derivatives","BTCF0:USTF0",1736604655972,0.038093,94388.0,94387.0,0.04062771]
["bitfinex-derivatives","BTCF0:USTF0",1736604660877,0.038093,94388.0,94387.0,0.46529853]
["bitfinex-derivatives","BTCF0:USTF0",1736604662285,0.038093,94388.0,94387.0,0.04062771]
["bitfinex-derivatives","BTCF0:USTF0",1736604663679,0.038093,94388.0,94387.0,0.35829452]
["bitfinex-derivatives","BTCF0:USTF0",1736604664883,0.038093,94388.0,94387.0,0.39538852]
["bitfinex-derivatives","BTCF0:USTF0",1736604665290,0.001,94388.0,94387.0,0.50335397]
["bitfinex-derivatives","BTCF0:USTF0",1736604665493,0.0684,94396.0,94395.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736604665792,0.1955211,94402.0,94401.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736604666390,0.1584331,94402.0,94401.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736604666588,0.037086,94407.0,94405.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736604669101,0.037086,94407.0,94406.0,0.25418317]
["bitfinex-derivatives","BTCF0:USTF0",1736604670408,0.038086,94407.0,94406.0,0.25418317]
["bitfinex-derivatives","BTCF0:USTF0",1736604670599,0.037087,94406.0,94401.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736604673505,0.038087,94406.0,94401.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736604673703,0.037087,94405.0,94401.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736604674006,0.037087,94404.0,94401.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736604675200,0.038087,94404.0,94401.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736604677608,0.038087,94404.0,94402.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736604678708,0.037087,94404.0,94402.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1736604678915,0.038087,94404.0,94402.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1736604680005,0.038087,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736604683311,0.001,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736604692414,0.001,94404.0,94403.0,0.29125636]
["bitfinex-derivatives","BTCF0:USTF0",1736604693827,0.038087,94404.0,94403.0,0.29125636]
["bitfinex-derivatives","BTCF0:USTF0",1736604694612,0.038087,94404.0,94403.0,0.25416836]
["bitfinex-derivatives","BTCF0:USTF0",1736604695012,0.038087,94404.0,94399.0,0.31787549]
["bitfinex-derivatives","BTCF0:USTF0",1736604695013,0.001,94404.0,94399.0,0.31787549]
["bitfinex-derivatives","BTCF0:USTF0",1736604695214,0.037089,94400.0,94399.0,0.31787549]
["bitfinex-derivatives","BTCF0:USTF0",1736604696820,0.037089,94400.0,94399.0,0.42563585]
["bitfinex-derivatives","BTCF0:USTF0",1736604698521,0.038089,94400.0,94399.0,0.42563585]
["bitfinex-derivatives","BTCF0:USTF0",1736604698924,0.037089,94399.0,94398.0,0.31801512]
["bitfinex-derivatives","BTCF0:USTF0",1736604700323,0.037089,94399.0,94398.0,0.46259445]
["bitfinex-derivatives","BTCF0:USTF0",1736604700721,0.038089,94399.0,94398.0,0.46259445]
["bitfinex-derivatives","BTCF0:USTF0",1736604708029,0.001,94399.0,94398.0,0.46259445]
["bitfinex-derivatives","BTCF0:USTF0",1736604708228,0.3608,94410.0,94398.0,0.42550445]
["bitfinex-derivatives","BTCF0:USTF0",1736604708229,0.037086,94407.0,94398.0,0.42550445]
["bitfinex-derivatives","BTCF0:USTF0",1736604708430,0.037086,94407.0,94406.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736604709929,0.037086,94407.0,94406.0,0.46259045]
["bitfinex-derivatives","BTCF0:USTF0",1736604710939,0.038086,94407.0,94406.0,0.46259045]
["bitfinex-derivatives","BTCF0:USTF0",1736604715629,0.00158953,94411.0,94406.0,0.46259045]
["bitfinex-derivatives","BTCF0:USTF0",1736604716229,0.00158953,94411.0,94406.0,0.47342175]
["bitfinex-derivatives","BTCF0:USTF0",1736604716634,0.037086,94407.0,94406.0,0.47342175]
["bitfinex-derivatives","BTCF0:USTF0",1736604718032,0.038086,94407.0,94406.0,0.47342175]
["bitfinex-derivatives","BTCF0:USTF0",1736604722440,0.001,94407.0,94406.0,0.47342175]
["bitfinex-derivatives","BTCF0:USTF0",1736604723933,0.00158953,94411.0,94410.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736604725143,0.00158953,94411.0,94410.0,0.46258945]
["bitfinex-derivatives","BTCF0:USTF0",1736604725343,0.00258953,94411.0,94410.0,0.46258945]
["bitfinex-derivatives","BTCF0:USTF0",1736604730242,0.00258953,94411.0,94410.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736604731848,0.00258953,94411.0,94410.0,0.35469034]
["bitfinex-derivatives","BTCF0:USTF0",1736604733251,0.00258953,94411.0,94410.0,0.46063763]
["bitfinex-derivatives","BTCF0:USTF0",1736604738551,0.00258953,94411.0,94410.0,0.82143763]
["bitfinex-derivatives","BTCF0:USTF0",1736604743057,0.0302,94421.0,94410.0,0.82143763]
["bitfinex-derivatives","BTCF0:USTF0",1736604743252,0.037084,94412.0,94410.0,0.42355263]
["bitfinex-derivatives","BTCF0:USTF0",1736604743457,0.0326,94411.0,94410.0,0.42355263]
["bitfinex-derivatives","BTCF0:USTF0",1736604744458,0.0326,94411.0,94409.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736604745161,0.0336,94411.0,94409.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736604746064,0.0336,94411.0,94409.0,0.35480615]
["bitfinex-derivatives","BTCF0:USTF0",1736604747162,0.0336,94411.0,94410.0,0.31772115]
["bitfinex-derivatives","BTCF0:USTF0",1736604748560,0.070684,94411.0,94410.0,0.31772115]
["bitfinex-derivatives","BTCF0:USTF0",1736604752668,0.070684,94411.0,94409.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736604756968,0.0336,94411.0,94407.0,0.31772115]
["bitfinex-derivatives","BTCF0:USTF0",1736604757173,0.037086,94408.0,94407.0,0.31772115]
["bitfinex-derivatives","BTCF0:USTF0",1736604759569,0.037086,94408.0,94407.0,0.42433925]
["bitfinex-derivatives","BTCF0:USTF0",1736604759772,0.038086,94408.0,94407.0,0.42433925]
["bitfinex-derivatives","BTCF0:USTF0",1736604761168,0.0326,94411.0,94407.0,0.42433925]
["bitfinex-derivatives","BTCF0:USTF0",1736604761568,0.037086,94408.0,94407.0,0.42433925]
["bitfinex-derivatives","BTCF0:USTF0",1736604763073,0.038086,94408.0,94407.0,0.42433925]
["bitfinex-derivatives","BTCF0:USTF0",1736604763672,0.037086,94407.0,94406.0,0.25413354]
["bitfinex-derivatives","BTCF0:USTF0",1736604763867,0.069486,94407.0,94406.0,0.25413354]
["bitfinex-derivatives","BTCF0:USTF0",1736604764971,0.0324,94407.0,94402.0,0.25413354]
["bitfinex-derivatives","BTCF0:USTF0",1736604765162,0.037088,94403.0,94402.0,0.25413354]
["bitfinex-derivatives","BTCF0:USTF0",1736604766274,0.037089,94401.0,94397.0,0.04787682]
["bitfinex-derivatives","BTCF0:USTF0",1736604766770,0.037089,94400.0,94397.0,0.04787682]
["bitfinex-derivatives","BTCF0:USTF0",1736604767073,0.037089,94399.0,94397.0,0.04787682]
["bitfinex-derivatives","BTCF0:USTF0",1736604769166,0.038089,94399.0,94398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736604770076,0.038089,94399.0,94397.0,0.04787682]
["bitfinex-derivatives","BTCF0:USTF0",1736604772875,0.03709,94398.0,94397.0,0.04787682]
["bitfinex-derivatives","BTCF0:USTF0",1736604774667,0.03809,94398.0,94397.0,0.47030098]
["bitfinex-derivatives","BTCF0:USTF0",1736604778971,0.03809,94398.0,94397.0,0.43321098]
["bitfinex-derivatives","BTCF0:USTF0",1736604783263,0.03809,94398.0,94397.0,0.01078682]
["bitfinex-derivatives","BTCF0:USTF0",1736604783468,0.001,94398.0,94396.0,0.35555274]
["bitfinex-derivatives","BTCF0:USTF0",1736604783668,0.03809,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736604784580,0.03809,94398.0,94397.0,0.67842274]
["bitfinex-derivatives","BTCF0:USTF0",1736604786572,0.03809,94398.0,94397.0,1.10091108]
["bitfinex-derivatives","BTCF0:USTF0",1736604789080,0.03809,94398.0,94397.0,0.78328834]
["bitfinex-derivatives","BTCF0:USTF0",1736604789774,0.03809,94398.0,94397.0,0.42248834]
["bitfinex-derivatives","BTCF0:USTF0",1736604790079,0.03809,94398.0,94397.0,0.45957834]
["bitfinex-derivatives","BTCF0:USTF0",1736604802985,0.03809,94398.0,94397.0,0.42248834]
["bitfinex-derivatives","BTCF0:USTF0",1736604804786,0.03809,94398.0,94397.0,0.7404916]
["bitfinex-derivatives","BTCF0:USTF0",1736604806087,0.03809,94398.0,94397.0,0.31800326]
["bitfinex-derivatives","BTCF0:USTF0",1736604810999,0.03809,94398.0,94397.0,1.81800326]
["bitfinex-derivatives","BTCF0:USTF0",1736604813697,0.03809,94398.0,94397.0,1.92278658]
["bitfinex-derivatives","BTCF0:USTF0",1736604814798,0.03809,94398.0,94397.0,1.95987658]
["bitfinex-derivatives","BTCF0:USTF0",1736604815297,0.001,94398.0,94397.0,0.45987658]
["bitfinex-derivatives","BTCF0:USTF0",1736604817895,0.037087,94406.0,94397.0,0.42278658]
["bitfinex-derivatives","BTCF0:USTF0",1736604818096,0.037087,94406.0,94405.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736604819203,0.037087,94406.0,94405.0,0.397887]
["bitfinex-derivatives","BTCF0:USTF0",1736604820111,0.1584331,94415.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736604820400,0.037084,94411.0,94410.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736604822099,0.038084,94411.0,94410.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736604823209,0.038084,94411.0,94410.0,0.04882405]
["bitfinex-derivatives","BTCF0:USTF0",1736604823814,0.038084,94411.0,94410.0,0.36673021]
["bitfinex-derivatives","BTCF0:USTF0",1736604824710,0.038084,94411.0,94410.0,0.04882405]
["bitfinex-derivatives","BTCF0:USTF0",1736604830003,0.038084,94411.0,94410.0,0.01174005]
["bitfinex-derivatives","BTCF0:USTF0",1736604831210,0.038084,94411.0,94410.0,0.26580206]
["bitfinex-derivatives","BTCF0:USTF0",1736604834919,0.038084,94411.0,94410.0,0.01174005]
["bitfinex-derivatives","BTCF0:USTF0",1736604836612,0.038084,94411.0,94410.0,0.04882505]
["bitfinex-derivatives","BTCF0:USTF0",1736604842718,0.038084,94411.0,94410.0,0.36673121]
["bitfinex-derivatives","BTCF0:USTF0",1736604844019,0.038084,94411.0,94410.0,0.04882505]
["bitfinex-derivatives","BTCF0:USTF0",1736604845424,0.001,94411.0,94410.0,0.04882505]
["bitfinex-derivatives","BTCF0:USTF0",1736604845817,0.001,94411.0,94410.0,1.54882505]
["bitfinex-derivatives","BTCF0:USTF0",1736604846328,0.001,94411.0,94410.0,0.04882505]
["bitfinex-derivatives","BTCF0:USTF0",1736604846828,0.001,94411.0,94410.0,1.54882505]
["bitfinex-derivatives","BTCF0:USTF0",1736604847220,0.001,94411.0,94410.0,2.29020356]
["bitfinex-derivatives","BTCF0:USTF0",1736604847715,0.001,94411.0,94410.0,0.79020356]
["bitfinex-derivatives","BTCF0:USTF0",1736604848223,0.001,94411.0,94410.0,0.4722974]
["bitfinex-derivatives","BTCF0:USTF0",1736604852431,0.001,94411.0,94410.0,0.85378479]
["bitfinex-derivatives","BTCF0:USTF0",1736604853624,0.001,94411.0,94410.0,0.4722974]
["bitfinex-derivatives","BTCF0:USTF0",1736604855333,0.037081,94419.0,94418.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736604856431,0.037081,94419.0,94418.0,0.77830372]
["bitfinex-derivatives","BTCF0:USTF0",1736604856826,0.038081,94419.0,94418.0,0.77830372]
["bitfinex-derivatives","BTCF0:USTF0",1736604857532,0.038081,94419.0,94418.0,0.35483137]
["bitfinex-derivatives","BTCF0:USTF0",1736604859027,0.038081,94419.0,94418.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736604865740,0.038081,94419.0,94418.0,0.4604852]
["bitfinex-derivatives","BTCF0:USTF0",1736604869240,0.398881,94419.0,94418.0,0.4234032]
["bitfinex-derivatives","BTCF0:USTF0",1736604869543,0.398881,94419.0,94418.0,0.35008605]
["bitfinex-derivatives","BTCF0:USTF0",1736604869843,0.398881,94419.0,94418.0,0.20038605]
["bitfinex-derivatives","BTCF0:USTF0",1736604869844,0.699881,94419.0,94418.0,0.20038605]
["bitfinex-derivatives","BTCF0:USTF0",1736604870142,0.699881,94419.0,94418.0,0.17068605]
["bitfinex-derivatives","BTCF0:USTF0",1736604870340,0.768281,94419.0,94418.0,0.17068605]
["bitfinex-derivatives","BTCF0:USTF0",1736604871037,1.00994305,94419.0,94408.0,0.19069494]
["bitfinex-derivatives","BTCF0:USTF0",1736604871229,0.3608,94409.0,94408.0,0.19069494]
["bitfinex-derivatives","BTCF0:USTF0",1736604871928,0.397885,94409.0,94408.0,0.19069494]
["bitfinex-derivatives","BTCF0:USTF0",1736604872244,0.3608,94409.0,94402.0,0.19069494]
["bitfinex-derivatives","BTCF0:USTF0",1736604872437,0.036088,94403.0,94402.0,0.19069494]
["bitfinex-derivatives","BTCF0:USTF0",1736604873545,0.036088,94403.0,94402.0,0.19169494]
["bitfinex-derivatives","BTCF0:USTF0",1736604873732,0.036088,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736604875139,0.001,94403.0,94400.0,0.29134892]
["bitfinex-derivatives","BTCF0:USTF0",1736604875343,0.037088,94402.0,94400.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736604876843,0.037088,94401.0,94400.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736604878838,0.038088,94401.0,94400.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736604883446,0.038088,94401.0,94400.0,0.29083154]
["bitfinex-derivatives","BTCF0:USTF0",1736604884442,0.038088,94401.0,94400.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736604886957,0.038088,94401.0,94400.0,0.29081809]
["bitfinex-derivatives","BTCF0:USTF0",1736604887346,0.398888,94401.0,94400.0,0.29081809]
["bitfinex-derivatives","BTCF0:USTF0",1736604888149,0.398888,94401.0,94400.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736604888756,0.23982586,94401.0,94400.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736604889642,0.27691386,94401.0,94400.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736604891854,0.037088,94401.0,94400.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736604895767,0.037088,94401.0,94400.0,0.29101502]
["bitfinex-derivatives","BTCF0:USTF0",1736604897276,0.037088,94401.0,94400.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736604900065,0.037088,94401.0,94400.0,0.46572341]
["bitfinex-derivatives","BTCF0:USTF0",1736604901574,0.037088,94401.0,94400.0,0.49742341]
["bitfinex-derivatives","BTCF0:USTF0",1736604901774,0.037087,94406.0,94405.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736604903079,0.038087,94406.0,94405.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736604904071,0.038087,94406.0,94405.0,0.46672041]
["bitfinex-derivatives","BTCF0:USTF0",1736604905572,0.037086,94410.0,94409.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736604906881,0.037086,94410.0,94409.0,0.78365591]
["bitfinex-derivatives","BTCF0:USTF0",1736604907080,0.037083,94415.0,94414.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736604907387,0.11872631,94417.0,94416.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736604908378,0.01892631,94417.0,94416.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736604908578,0.037079,94425.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736604908775,0.037079,94425.0,94424.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736604911482,0.037079,94425.0,94424.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1736604911676,0.037079,94425.0,94424.0,0.428479]
["bitfinex-derivatives","BTCF0:USTF0",1736604912085,0.038079,94425.0,94424.0,0.430479]
["bitfinex-derivatives","BTCF0:USTF0",1736604913083,0.038079,94425.0,94424.0,0.4411639]
["bitfinex-derivatives","BTCF0:USTF0",1736604913785,0.038079,94425.0,94424.0,0.63145328]
["bitfinex-derivatives","BTCF0:USTF0",1736604914879,0.038079,94425.0,94424.0,0.4411639]
["bitfinex-derivatives","BTCF0:USTF0",1736604921079,0.038079,94425.0,94424.0,0.63130951]
["bitfinex-derivatives","BTCF0:USTF0",1736604921679,0.038079,94425.0,94424.0,0.19214561]
["bitfinex-derivatives","BTCF0:USTF0",1736604922783,0.038079,94425.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736604925084,0.038079,94425.0,94424.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1736604929792,0.038079,94425.0,94424.0,0.22922461]
["bitfinex-derivatives","BTCF0:USTF0",1736604930897,0.038079,94425.0,94424.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1736604934704,0.038079,94425.0,94424.0,0.22945543]
["bitfinex-derivatives","BTCF0:USTF0",1736604937202,0.038079,94425.0,94424.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1736604938803,0.038079,94425.0,94424.0,0.29313195]
["bitfinex-derivatives","BTCF0:USTF0",1736604940003,0.038079,94425.0,94424.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1736604949410,0.001,94425.0,94424.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1736604949613,0.15839652,94430.0,94429.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736604950006,0.15839652,94432.0,94425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736604950208,0.15839652,94432.0,94431.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736604951106,0.15939652,94432.0,94431.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736604951502,0.001,94432.0,94431.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736604951811,0.001,94432.0,94431.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736604955315,0.001,94432.0,94431.0,0.04951659]
["bitfinex-derivatives","BTCF0:USTF0",1736604955716,0.001,94432.0,94431.0,0.47848459]
["bitfinex-derivatives","BTCF0:USTF0",1736604956219,0.037072,94444.0,94443.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736604957814,0.038072,94444.0,94443.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1736604958319,0.038072,94444.0,94443.0,0.23149379]
["bitfinex-derivatives","BTCF0:USTF0",1736604958720,0.001,94444.0,94443.0,0.23149379]
["bitfinex-derivatives","BTCF0:USTF0",1736604959614,0.001,94444.0,94443.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1736604960211,0.001,94444.0,94443.0,0.05177842]
["bitfinex-derivatives","BTCF0:USTF0",1736604962704,0.037068,94455.0,94454.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736604964411,0.037068,94454.0,94453.0,0.25358561]
["bitfinex-derivatives","BTCF0:USTF0",1736604965517,0.0337,94455.0,94452.0,0.19012169]
["bitfinex-derivatives","BTCF0:USTF0",1736604965721,0.037068,94453.0,94452.0,0.19012169]
["bitfinex-derivatives","BTCF0:USTF0",1736604966620,0.037068,94452.0,94451.0,0.19012169]
["bitfinex-derivatives","BTCF0:USTF0",1736604966818,0.037068,94452.0,94451.0,0.03742169]
["bitfinex-derivatives","BTCF0:USTF0",1736604967016,0.337068,94452.0,94451.0,0.02152169]
["bitfinex-derivatives","BTCF0:USTF0",1736604968114,0.037075,94436.0,94433.0,0.25358561]
["bitfinex-derivatives","BTCF0:USTF0",1736604968420,0.037075,94434.0,94433.0,0.25358561]
["bitfinex-derivatives","BTCF0:USTF0",1736604969020,0.037075,94434.0,94432.0,0.29066161]
["bitfinex-derivatives","BTCF0:USTF0",1736604969420,0.037075,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736604970016,0.038075,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736604971024,0.398875,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736604974524,0.40939646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736604981129,0.47779646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736604995740,0.11699646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736604995940,0.47779646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736604998839,0.47779646,94434.0,94433.0,0.25885988]
["bitfinex-derivatives","BTCF0:USTF0",1736604999045,0.11699646,94434.0,94433.0,0.25885988]
["bitfinex-derivatives","BTCF0:USTF0",1736604999252,0.47779646,94434.0,94433.0,0.25885988]
["bitfinex-derivatives","BTCF0:USTF0",1736605000141,0.47779646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605000550,0.11699646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605000750,0.47779646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605002744,0.11699646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605003653,0.47779646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605007348,0.47779646,94434.0,94433.0,0.25942774]
["bitfinex-derivatives","BTCF0:USTF0",1736605007751,0.11699646,94434.0,94433.0,0.25942774]
["bitfinex-derivatives","BTCF0:USTF0",1736605008058,0.47779646,94434.0,94433.0,0.25942774]
["bitfinex-derivatives","BTCF0:USTF0",1736605008450,0.11699646,94434.0,94433.0,0.25942774]
["bitfinex-derivatives","BTCF0:USTF0",1736605008649,0.47779646,94434.0,94433.0,0.25942774]
["bitfinex-derivatives","BTCF0:USTF0",1736605010456,0.11699646,94434.0,94433.0,0.25942774]
["bitfinex-derivatives","BTCF0:USTF0",1736605010759,0.47779646,94434.0,94433.0,0.25942774]
["bitfinex-derivatives","BTCF0:USTF0",1736605013556,0.11699646,94434.0,94433.0,0.25942774]
["bitfinex-derivatives","BTCF0:USTF0",1736605013757,0.47779646,94434.0,94433.0,0.25942774]
["bitfinex-derivatives","BTCF0:USTF0",1736605015050,0.47779646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605015252,0.11699646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605015559,0.47779646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605015751,0.11699646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605015954,0.47779646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605016353,0.11699646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605016549,0.47779646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605017652,0.11699646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605017852,0.47779646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605022765,0.47779646,94434.0,94433.0,0.25944792]
["bitfinex-derivatives","BTCF0:USTF0",1736605023766,0.47779646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605026264,0.47779646,94434.0,94433.0,0.25944792]
["bitfinex-derivatives","BTCF0:USTF0",1736605029459,0.11699646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605029967,0.47779646,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605030962,0.037077,94430.0,94429.0,0.31732485]
["bitfinex-derivatives","BTCF0:USTF0",1736605031264,0.106477,94430.0,94429.0,0.09466323]
["bitfinex-derivatives","BTCF0:USTF0",1736605031968,0.106477,94430.0,94425.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605032160,0.397879,94426.0,94425.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605032562,0.398879,94426.0,94425.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605033067,0.037081,94420.0,94419.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605034270,0.037081,94420.0,94418.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605035362,0.038081,94420.0,94418.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605035764,0.037081,94420.0,94418.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605035962,0.038081,94420.0,94418.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605036360,0.037082,94418.0,94417.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605037468,0.037082,94418.0,94414.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605037667,0.397883,94415.0,94414.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605038768,0.398883,94415.0,94414.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605039570,0.038083,94415.0,94414.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605039763,0.398883,94415.0,94414.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605039961,0.3618,94415.0,94413.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605040162,0.037083,94414.0,94413.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605041469,0.038083,94414.0,94413.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605042970,0.037084,94413.0,94412.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605044675,0.398884,94413.0,94412.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1736605045580,0.3618,94413.0,94409.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736605045877,0.037085,94410.0,94409.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736605048369,0.038085,94410.0,94409.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736605053279,0.04879904,94410.0,94409.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736605059285,0.04879904,94410.0,94409.0,0.55223488]
["bitfinex-derivatives","BTCF0:USTF0",1736605062795,0.04879904,94410.0,94409.0,0.93302471]
["bitfinex-derivatives","BTCF0:USTF0",1736605067480,0.04879904,94410.0,94409.0,0.55223488]
["bitfinex-derivatives","BTCF0:USTF0",1736605077800,0.04879904,94410.0,94409.0,0.34735664]
["bitfinex-derivatives","BTCF0:USTF0",1736605078915,0.04879904,94410.0,94409.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736605081405,0.04879904,94410.0,94409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736605081609,0.037086,94406.0,94405.0,0.08919502]
["bitfinex-derivatives","BTCF0:USTF0",1736605082008,0.038086,94406.0,94405.0,0.08919502]
["bitfinex-derivatives","BTCF0:USTF0",1736605082510,0.03709,94397.0,94396.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736605082711,0.39789,94397.0,94396.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736605083299,0.39789,94397.0,94391.0,0.3180708]
["bitfinex-derivatives","BTCF0:USTF0",1736605083501,0.037092,94392.0,94391.0,0.3180708]
["bitfinex-derivatives","BTCF0:USTF0",1736605083699,0.037093,94390.0,94389.0,0.3180708]
["bitfinex-derivatives","BTCF0:USTF0",1736605084811,0.037093,94389.0,94388.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736605086305,0.038093,94389.0,94388.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736605150943,0.19679745,94389.0,94388.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736605152253,0.19679745,94389.0,94388.0,0.31731989]
["bitfinex-derivatives","BTCF0:USTF0",1736605153047,0.038093,94389.0,94388.0,0.31731989]
["bitfinex-derivatives","BTCF0:USTF0",1736605154444,0.038093,94389.0,94388.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736605157159,0.038093,94389.0,94388.0,0.31730452]
["bitfinex-derivatives","BTCF0:USTF0",1736605160355,0.038093,94389.0,94388.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736605161656,0.038093,94389.0,94388.0,0.31730452]
["bitfinex-derivatives","BTCF0:USTF0",1736605163059,0.038093,94389.0,94388.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736605163663,0.038093,94389.0,94386.0,0.25450452]
["bitfinex-derivatives","BTCF0:USTF0",1736605163855,0.397894,94387.0,94386.0,0.25450452]
["bitfinex-derivatives","BTCF0:USTF0",1736605164563,0.037095,94385.0,94384.0,0.28650452]
["bitfinex-derivatives","BTCF0:USTF0",1736605165859,0.037095,94385.0,94384.0,0.2227918]
["bitfinex-derivatives","BTCF0:USTF0",1736605166765,0.105495,94385.0,94384.0,0.2227918]
["bitfinex-derivatives","BTCF0:USTF0",1736605167268,0.26425578,94385.0,94384.0,0.2227918]
["bitfinex-derivatives","BTCF0:USTF0",1736605167565,0.26525578,94385.0,94384.0,0.2227918]
["bitfinex-derivatives","BTCF0:USTF0",1736605168470,0.106495,94385.0,94384.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736605169561,0.11689866,94385.0,94384.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736605181676,0.47769866,94385.0,94384.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736605187684,0.47769866,94385.0,94384.0,0.22276531]
["bitfinex-derivatives","BTCF0:USTF0",1736605188077,0.037092,94391.0,94384.0,0.22276531]
["bitfinex-derivatives","BTCF0:USTF0",1736605188285,0.14060579,94393.0,94385.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736605188475,0.14060579,94393.0,94386.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736605188681,0.09070579,94393.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736605188876,0.00056001,94400.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605189077,0.22225675,94405.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605189479,0.06366796,94410.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605189679,0.07412585,94410.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605189874,0.037089,94400.0,94394.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736605190183,0.037089,94400.0,94395.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736605190780,0.06366796,94410.0,94397.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736605190986,0.06366796,94410.0,94398.0,0.3180708]
["bitfinex-derivatives","BTCF0:USTF0",1736605191585,0.037089,94400.0,94398.0,0.3180708]
["bitfinex-derivatives","BTCF0:USTF0",1736605191779,0.037089,94400.0,94398.0,0.3551598]
["bitfinex-derivatives","BTCF0:USTF0",1736605192184,0.037089,94400.0,94398.0,0.3571598]
["bitfinex-derivatives","BTCF0:USTF0",1736605192687,0.037089,94400.0,94398.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1736605192884,0.001,94400.0,94398.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1736605193676,0.038089,94400.0,94398.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1736605194383,0.038089,94400.0,94398.0,0.04970314]
["bitfinex-derivatives","BTCF0:USTF0",1736605196189,0.038089,94400.0,94399.0,0.25338868]
["bitfinex-derivatives","BTCF0:USTF0",1736605196783,0.001,94400.0,94399.0,0.25338868]
["bitfinex-derivatives","BTCF0:USTF0",1736605197285,0.0425,94421.0,94398.0,0.01261414]
["bitfinex-derivatives","BTCF0:USTF0",1736605197480,0.037086,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605197880,0.037086,94408.0,94407.0,0.397886]
["bitfinex-derivatives","BTCF0:USTF0",1736605199185,0.037086,94408.0,94407.0,0.398886]
["bitfinex-derivatives","BTCF0:USTF0",1736605199387,0.038086,94408.0,94407.0,0.398886]
["bitfinex-derivatives","BTCF0:USTF0",1736605201482,0.038086,94408.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736605202990,0.038086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605219301,0.038086,94408.0,94407.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736605219798,0.038086,94408.0,94407.0,0.49762346]
["bitfinex-derivatives","BTCF0:USTF0",1736605220902,0.001,94408.0,94407.0,0.49762346]
["bitfinex-derivatives","BTCF0:USTF0",1736605223501,0.047881,94421.0,94407.0,0.49762346]
["bitfinex-derivatives","BTCF0:USTF0",1736605223698,0.047881,94421.0,94414.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736605223896,0.037081,94420.0,94419.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736605224708,0.0108,94421.0,94420.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736605225101,0.0118,94421.0,94420.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736605225810,0.0108,94421.0,94420.0,0.49661846]
["bitfinex-derivatives","BTCF0:USTF0",1736605226408,0.037079,94425.0,94424.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736605226609,0.037079,94425.0,94424.0,0.397879]
["bitfinex-derivatives","BTCF0:USTF0",1736605227801,0.037077,94431.0,94430.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736605230613,0.037077,94431.0,94430.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1736605230614,0.038077,94431.0,94430.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1736605231011,0.001,94431.0,94430.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1736605231817,0.001,94431.0,94430.0,0.49829693]
["bitfinex-derivatives","BTCF0:USTF0",1736605232013,0.037074,94437.0,94430.0,0.49829693]
["bitfinex-derivatives","BTCF0:USTF0",1736605232209,0.0328,94444.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605233108,0.037072,94443.0,94442.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736605233304,0.037073,94439.0,94438.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736605234511,0.037074,94437.0,94436.0,0.67835784]
["bitfinex-derivatives","BTCF0:USTF0",1736605234714,0.037074,94437.0,94436.0,0.67735784]
["bitfinex-derivatives","BTCF0:USTF0",1736605235109,0.3608,94437.0,94432.0,0.29030234]
["bitfinex-derivatives","BTCF0:USTF0",1736605235311,0.037076,94433.0,94432.0,0.20332634]
["bitfinex-derivatives","BTCF0:USTF0",1736605235711,0.037076,94433.0,94432.0,0.15342634]
["bitfinex-derivatives","BTCF0:USTF0",1736605236519,0.037079,94425.0,94423.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736605236812,0.0308,94424.0,94423.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736605237218,0.0308,94424.0,94423.0,0.04743729]
["bitfinex-derivatives","BTCF0:USTF0",1736605238120,0.0318,94424.0,94423.0,0.05643729]
["bitfinex-derivatives","BTCF0:USTF0",1736605247628,0.0318,94424.0,94423.0,0.24642179]
["bitfinex-derivatives","BTCF0:USTF0",1736605248727,0.0318,94424.0,94423.0,0.05643729]
["bitfinex-derivatives","BTCF0:USTF0",1736605249820,0.068879,94424.0,94423.0,0.05643729]
["bitfinex-derivatives","BTCF0:USTF0",1736605253428,0.068879,94424.0,94423.0,0.00653729]
["bitfinex-derivatives","BTCF0:USTF0",1736605254024,0.0308,94424.0,94416.0,0.35363984]
["bitfinex-derivatives","BTCF0:USTF0",1736605254232,0.068879,94424.0,94423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605255229,0.0308,94424.0,94416.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736605255431,0.037081,94419.0,94417.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736605257833,0.038081,94419.0,94417.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736605262339,0.001,94419.0,94417.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736605262545,0.037082,94418.0,94417.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736605262745,0.037082,94418.0,94417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605262953,0.067082,94418.0,94417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605264047,0.068082,94418.0,94417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605264644,0.068082,94418.0,94417.0,0.46417628]
["bitfinex-derivatives","BTCF0:USTF0",1736605266445,0.038082,94418.0,94417.0,0.46417628]
["bitfinex-derivatives","BTCF0:USTF0",1736605271541,0.038082,94418.0,94417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605283362,0.038082,94418.0,94417.0,0.78213176]
["bitfinex-derivatives","BTCF0:USTF0",1736605285466,0.038082,94418.0,94417.0,0.46431696]
["bitfinex-derivatives","BTCF0:USTF0",1736605286160,0.038082,94418.0,94417.0,0.50139896]
["bitfinex-derivatives","BTCF0:USTF0",1736605288861,0.038082,94418.0,94417.0,0.46431696]
["bitfinex-derivatives","BTCF0:USTF0",1736605292970,0.038082,94418.0,94417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605300274,0.038082,94418.0,94417.0,0.2633077]
["bitfinex-derivatives","BTCF0:USTF0",1736605300776,0.001,94418.0,94417.0,0.3003897]
["bitfinex-derivatives","BTCF0:USTF0",1736605301274,0.001,94418.0,94417.0,0.50151846]
["bitfinex-derivatives","BTCF0:USTF0",1736605301676,0.001,94418.0,94417.0,0.86231846]
["bitfinex-derivatives","BTCF0:USTF0",1736605302564,0.001,94418.0,94417.0,1.24310829]
["bitfinex-derivatives","BTCF0:USTF0",1736605302876,0.037081,94421.0,94417.0,1.24310829]
["bitfinex-derivatives","BTCF0:USTF0",1736605303283,0.037081,94420.0,94417.0,1.24310829]
["bitfinex-derivatives","BTCF0:USTF0",1736605303776,0.037081,94420.0,94417.0,0.86231846]
["bitfinex-derivatives","BTCF0:USTF0",1736605304166,0.037081,94419.0,94417.0,0.86231846]
["bitfinex-derivatives","BTCF0:USTF0",1736605304371,0.037081,94419.0,94418.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736605305174,0.037081,94419.0,94418.0,0.49251846]
["bitfinex-derivatives","BTCF0:USTF0",1736605305569,0.038081,94419.0,94418.0,0.50151846]
["bitfinex-derivatives","BTCF0:USTF0",1736605306178,0.038081,94419.0,94418.0,0.53221846]
["bitfinex-derivatives","BTCF0:USTF0",1736605307476,0.038081,94419.0,94418.0,0.84991485]
["bitfinex-derivatives","BTCF0:USTF0",1736605309977,0.038081,94419.0,94418.0,0.39447839]
["bitfinex-derivatives","BTCF0:USTF0",1736605311869,0.001,94419.0,94418.0,0.41069796]
["bitfinex-derivatives","BTCF0:USTF0",1736605312383,0.001,94419.0,94418.0,0.54793139]
["bitfinex-derivatives","BTCF0:USTF0",1736605313179,0.0325,94435.0,94418.0,0.54793139]
["bitfinex-derivatives","BTCF0:USTF0",1736605313385,0.069575,94435.0,94434.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736605314575,0.069575,94435.0,94434.0,0.65176151]
["bitfinex-derivatives","BTCF0:USTF0",1736605314980,0.070575,94435.0,94434.0,0.66076151]
["bitfinex-derivatives","BTCF0:USTF0",1736605316086,0.0335,94435.0,94434.0,0.406875]
["bitfinex-derivatives","BTCF0:USTF0",1736605318988,0.0335,94435.0,94434.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736605319287,0.070575,94435.0,94434.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736605320686,0.070575,94435.0,94434.0,0.42320881]
["bitfinex-derivatives","BTCF0:USTF0",1736605322488,0.070575,94435.0,94434.0,0.406875]
["bitfinex-derivatives","BTCF0:USTF0",1736605323391,0.070575,94435.0,94434.0,0.66053892]
["bitfinex-derivatives","BTCF0:USTF0",1736605327986,0.070575,94435.0,94434.0,0.406875]
["bitfinex-derivatives","BTCF0:USTF0",1736605336391,0.070575,94435.0,94434.0,0.66064733]
["bitfinex-derivatives","BTCF0:USTF0",1736605338092,0.070575,94435.0,94434.0,0.406875]
["bitfinex-derivatives","BTCF0:USTF0",1736605341091,0.070575,94435.0,94434.0,0.72423313]
["bitfinex-derivatives","BTCF0:USTF0",1736605343002,0.070575,94435.0,94434.0,1.17919823]
["bitfinex-derivatives","BTCF0:USTF0",1736605344404,0.070575,94435.0,94434.0,0.5010401]
["bitfinex-derivatives","BTCF0:USTF0",1736605345705,0.070575,94435.0,94434.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1736605348508,0.038075,94435.0,94434.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1736605349012,0.038075,94435.0,94434.0,1.546075]
["bitfinex-derivatives","BTCF0:USTF0",1736605349400,0.038075,94435.0,94434.0,2.31868208]
["bitfinex-derivatives","BTCF0:USTF0",1736605349708,0.038075,94435.0,94434.0,0.81868208]
["bitfinex-derivatives","BTCF0:USTF0",1736605351410,0.038075,94435.0,94434.0,0.78160708]
["bitfinex-derivatives","BTCF0:USTF0",1736605351910,0.038075,94435.0,94434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605352505,0.398875,94435.0,94434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605353202,0.398875,94435.0,94434.0,0.32670357]
["bitfinex-derivatives","BTCF0:USTF0",1736605353413,0.398875,94435.0,94434.0,0.02430357]
["bitfinex-derivatives","BTCF0:USTF0",1736605353602,0.399875,94435.0,94429.0,0.38082976]
["bitfinex-derivatives","BTCF0:USTF0",1736605353802,0.037077,94430.0,94429.0,0.38082976]
["bitfinex-derivatives","BTCF0:USTF0",1736605354711,0.037077,94430.0,94426.0,0.19069231]
["bitfinex-derivatives","BTCF0:USTF0",1736605354909,0.397878,94427.0,94426.0,0.19069231]
["bitfinex-derivatives","BTCF0:USTF0",1736605356007,0.037081,94421.0,94420.0,0.19069231]
["bitfinex-derivatives","BTCF0:USTF0",1736605356912,0.037081,94421.0,94419.0,0.55149231]
["bitfinex-derivatives","BTCF0:USTF0",1736605357612,0.038081,94421.0,94419.0,0.55149231]
["bitfinex-derivatives","BTCF0:USTF0",1736605358011,0.037081,94419.0,94418.0,0.19069231]
["bitfinex-derivatives","BTCF0:USTF0",1736605358513,0.397881,94419.0,94418.0,0.19069231]
["bitfinex-derivatives","BTCF0:USTF0",1736605359215,0.037083,94416.0,94411.0,0.19069231]
["bitfinex-derivatives","BTCF0:USTF0",1736605359406,0.037084,94414.0,94411.0,0.19069231]
["bitfinex-derivatives","BTCF0:USTF0",1736605359807,0.037084,94413.0,94411.0,0.19069231]
["bitfinex-derivatives","BTCF0:USTF0",1736605360418,0.037084,94413.0,94409.0,0.01649713]
["bitfinex-derivatives","BTCF0:USTF0",1736605360910,0.037084,94412.0,94409.0,0.01649713]
["bitfinex-derivatives","BTCF0:USTF0",1736605363116,0.037084,94412.0,94410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736605363619,0.037084,94412.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605363914,0.038084,94412.0,94410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736605365203,0.038084,94412.0,94410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736605369916,0.037084,94411.0,94410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736605371213,0.3608,94417.0,94407.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736605371420,0.037086,94409.0,94407.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736605371606,0.037086,94408.0,94407.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736605373023,0.037086,94408.0,94407.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736605373619,0.038086,94408.0,94407.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736605376621,0.038086,94408.0,94407.0,0.22821561]
["bitfinex-derivatives","BTCF0:USTF0",1736605377619,0.038086,94408.0,94407.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736605389531,0.038086,94408.0,94407.0,0.35595587]
["bitfinex-derivatives","BTCF0:USTF0",1736605391225,0.038086,94408.0,94407.0,0.4795971]
["bitfinex-derivatives","BTCF0:USTF0",1736605405242,0.038086,94408.0,94407.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736605407645,0.038086,94408.0,94407.0,0.79764048]
["bitfinex-derivatives","BTCF0:USTF0",1736605408745,0.038086,94408.0,94407.0,0.47959801]
["bitfinex-derivatives","BTCF0:USTF0",1736605410343,0.038086,94408.0,94407.0,0.79763798]
["bitfinex-derivatives","BTCF0:USTF0",1736605412847,0.038086,94408.0,94407.0,0.86042777]
["bitfinex-derivatives","BTCF0:USTF0",1736605414444,0.038086,94408.0,94407.0,0.47959801]
["bitfinex-derivatives","BTCF0:USTF0",1736605420340,0.038086,94408.0,94407.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736605421156,0.038086,94408.0,94407.0,0.3561229]
["bitfinex-derivatives","BTCF0:USTF0",1736605422253,0.038086,94408.0,94407.0,0.3190369]
["bitfinex-derivatives","BTCF0:USTF0",1736605422647,0.038086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605431792,0.038086,94408.0,94407.0,0.3190369]
["bitfinex-derivatives","BTCF0:USTF0",1736605433186,0.038086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605434286,0.038086,94408.0,94407.0,0.7602407]
["bitfinex-derivatives","BTCF0:USTF0",1736605435287,0.038086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605442892,0.038086,94408.0,94407.0,0.44224413]
["bitfinex-derivatives","BTCF0:USTF0",1736605444391,0.038086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605445687,0.038086,94408.0,94407.0,0.31894455]
["bitfinex-derivatives","BTCF0:USTF0",1736605448393,0.038086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605450791,0.19684835,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605451896,0.038086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605454392,0.19682272,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605458311,0.038086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605472625,0.038086,94408.0,94407.0,0.19173882]
["bitfinex-derivatives","BTCF0:USTF0",1736605473422,0.038086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605474827,0.19682272,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605476117,0.038086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605477222,0.19682272,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605478128,0.14692272,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605478327,0.13410872,94408.0,94407.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736605478624,0.037086,94408.0,94407.0,0.22892721]
["bitfinex-derivatives","BTCF0:USTF0",1736605479919,0.037086,94408.0,94407.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736605480527,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605489635,0.037086,94408.0,94407.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736605490638,0.037086,94408.0,94407.0,0.480782]
["bitfinex-derivatives","BTCF0:USTF0",1736605491332,0.037086,94408.0,94407.0,0.841582]
["bitfinex-derivatives","BTCF0:USTF0",1736605495244,0.037086,94408.0,94407.0,0.804496]
["bitfinex-derivatives","BTCF0:USTF0",1736605495938,0.037086,94408.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736605498043,0.037086,94408.0,94407.0,0.398886]
["bitfinex-derivatives","BTCF0:USTF0",1736605499447,0.037086,94408.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736605510852,0.037086,94408.0,94407.0,0.61606509]
["bitfinex-derivatives","BTCF0:USTF0",1736605513251,0.037086,94408.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736605515153,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605518451,0.037086,94408.0,94407.0,0.44346389]
["bitfinex-derivatives","BTCF0:USTF0",1736605519564,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605522367,0.037086,94408.0,94407.0,0.31892904]
["bitfinex-derivatives","BTCF0:USTF0",1736605526066,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605533682,0.037086,94408.0,94407.0,0.44368977]
["bitfinex-derivatives","BTCF0:USTF0",1736605539290,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605547503,0.037086,94408.0,94407.0,0.76173896]
["bitfinex-derivatives","BTCF0:USTF0",1736605548598,0.037086,94408.0,94407.0,0.44370764]
["bitfinex-derivatives","BTCF0:USTF0",1736605557503,0.037086,94408.0,94407.0,0.76170522]
["bitfinex-derivatives","BTCF0:USTF0",1736605558797,0.037086,94408.0,94407.0,0.44370764]
["bitfinex-derivatives","BTCF0:USTF0",1736605560212,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605562906,0.037086,94408.0,94407.0,0.4437872]
["bitfinex-derivatives","BTCF0:USTF0",1736605563997,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605564906,0.037086,94408.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736605566504,0.037086,94408.0,94407.0,0.67976402]
["bitfinex-derivatives","BTCF0:USTF0",1736605566697,0.037086,94408.0,94407.0,0.31896402]
["bitfinex-derivatives","BTCF0:USTF0",1736605566893,0.037086,94408.0,94407.0,0.67976402]
["bitfinex-derivatives","BTCF0:USTF0",1736605570003,0.037086,94408.0,94407.0,1.12251718]
["bitfinex-derivatives","BTCF0:USTF0",1736605570806,0.037086,94408.0,94407.0,0.80455316]
["bitfinex-derivatives","BTCF0:USTF0",1736605573403,0.037086,94408.0,94407.0,1.12253551]
["bitfinex-derivatives","BTCF0:USTF0",1736605574112,0.037086,94408.0,94407.0,0.76173551]
["bitfinex-derivatives","BTCF0:USTF0",1736605575114,0.037086,94408.0,94407.0,0.31898235]
["bitfinex-derivatives","BTCF0:USTF0",1736605576205,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605587713,0.037086,94408.0,94407.0,0.25533995]
["bitfinex-derivatives","BTCF0:USTF0",1736605588914,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605592720,0.037086,94408.0,94407.0,0.19174299]
["bitfinex-derivatives","BTCF0:USTF0",1736605594028,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605597024,0.038086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605597934,0.256186,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605611640,0.255186,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605612842,0.255186,94408.0,94407.0,0.19176219]
["bitfinex-derivatives","BTCF0:USTF0",1736605614141,0.255186,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605615947,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605617851,0.19586346,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605618954,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605620455,0.19586346,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605621584,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605623979,0.19595287,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605625385,0.037086,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605631758,0.19602902,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605632549,0.55682902,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605634275,0.397886,94408.0,94407.0,0.19178622]
["bitfinex-derivatives","BTCF0:USTF0",1736605635483,0.397886,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605640461,0.398886,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605645172,0.398886,94408.0,94407.0,0.19178253]
["bitfinex-derivatives","BTCF0:USTF0",1736605645772,0.616986,94408.0,94407.0,0.19178253]
["bitfinex-derivatives","BTCF0:USTF0",1736605647372,0.616986,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605651583,0.616986,94408.0,94407.0,0.19178253]
["bitfinex-derivatives","BTCF0:USTF0",1736605652577,0.616986,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605653678,0.80679891,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605654988,0.616986,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605658284,0.615986,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605658983,0.255186,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605659181,0.18981291,94413.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605659389,0.18981291,94413.0,94408.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1736605659582,0.037084,94414.0,94408.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1736605660590,0.037084,94414.0,94412.0,0.25434959]
["bitfinex-derivatives","BTCF0:USTF0",1736605660789,0.001,94413.0,94412.0,0.25434959]
["bitfinex-derivatives","BTCF0:USTF0",1736605661093,0.038084,94413.0,94412.0,0.25434959]
["bitfinex-derivatives","BTCF0:USTF0",1736605662398,0.002,94413.0,94412.0,0.29143359]
["bitfinex-derivatives","BTCF0:USTF0",1736605662591,0.19598046,94419.0,94412.0,0.29143359]
["bitfinex-derivatives","BTCF0:USTF0",1736605663398,0.037081,94419.0,94412.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736605663702,0.15580249,94425.0,94418.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736605663890,0.15953946,94426.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605664087,0.15889946,94426.0,94423.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736605664282,0.15889946,94426.0,94424.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736605664483,0.037077,94429.0,94425.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736605665392,0.15889946,94432.0,94424.0,0.2545495]
["bitfinex-derivatives","BTCF0:USTF0",1736605665598,1e-08,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605665799,0.037073,94439.0,94431.0,0.397877]
["bitfinex-derivatives","BTCF0:USTF0",1736605666897,0.037073,94439.0,94432.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736605667089,0.037071,94445.0,94435.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736605667397,0.037072,94444.0,94435.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736605667602,0.3608,94446.0,94435.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736605667603,0.037072,94443.0,94435.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736605668292,0.37173606,94456.0,94440.0,0.397873]
["bitfinex-derivatives","BTCF0:USTF0",1736605668293,0.03707,94449.0,94440.0,0.397873]
["bitfinex-derivatives","BTCF0:USTF0",1736605668695,0.001,94444.0,94441.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736605669291,0.037071,94446.0,94441.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736605669593,0.001,94443.0,94441.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736605669791,0.037067,94456.0,94446.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736605669994,0.06367002,94460.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605670188,0.037067,94455.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605673899,0.038067,94455.0,94450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736605677898,0.001,94455.0,94450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736605678094,0.037068,94454.0,94450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736605678606,0.001,94455.0,94450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736605678911,0.037068,94453.0,94450.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736605679899,0.037068,94453.0,94450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736605680103,0.037068,94453.0,94450.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736605680409,0.037068,94453.0,94450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736605680608,0.037068,94453.0,94450.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736605682310,0.037069,94451.0,94450.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736605684005,0.001,94451.0,94450.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736605684413,0.001,94451.0,94450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736605684617,0.001,94451.0,94450.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736605685005,0.038069,94451.0,94450.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736605685409,0.039069,94451.0,94450.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736605687503,0.039069,94451.0,94450.0,0.415869]
["bitfinex-derivatives","BTCF0:USTF0",1736605687704,0.002,94451.0,94450.0,0.415869]
["bitfinex-derivatives","BTCF0:USTF0",1736605688215,0.037066,94458.0,94453.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736605688513,0.037066,94458.0,94454.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736605689921,0.038066,94458.0,94454.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736605690612,0.038066,94458.0,94453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605690815,0.038066,94458.0,94455.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736605692719,0.037066,94458.0,94455.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736605693019,0.037067,94456.0,94454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605693422,0.037067,94456.0,94455.0,0.19025189]
["bitfinex-derivatives","BTCF0:USTF0",1736605693730,0.037067,94456.0,94455.0,0.19925189]
["bitfinex-derivatives","BTCF0:USTF0",1736605694518,0.037067,94456.0,94455.0,0.26266918]
["bitfinex-derivatives","BTCF0:USTF0",1736605694821,0.037067,94456.0,94455.0,0.27166918]
["bitfinex-derivatives","BTCF0:USTF0",1736605695923,0.037067,94456.0,94455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736605696524,0.038067,94456.0,94455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605697715,0.038067,94456.0,94455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736605698323,0.038067,94456.0,94455.0,0.468375]
["bitfinex-derivatives","BTCF0:USTF0",1736605701326,0.038067,94456.0,94455.0,0.84887878]
["bitfinex-derivatives","BTCF0:USTF0",1736605704027,0.038067,94456.0,94455.0,0.468375]
["bitfinex-derivatives","BTCF0:USTF0",1736605705128,0.038067,94456.0,94455.0,0.78623445]
["bitfinex-derivatives","BTCF0:USTF0",1736605706327,0.038067,94456.0,94455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736605708029,0.037067,94456.0,94455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605708218,0.038067,94456.0,94455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736605712028,0.038067,94456.0,94455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605712233,0.039067,94456.0,94455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736605713533,0.039067,94456.0,94455.0,0.78544243]
["bitfinex-derivatives","BTCF0:USTF0",1736605714524,0.039067,94456.0,94455.0,0.46758298]
["bitfinex-derivatives","BTCF0:USTF0",1736605717137,0.039067,94456.0,94455.0,0.3348271]
["bitfinex-derivatives","BTCF0:USTF0",1736605718134,0.039067,94456.0,94455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736605719635,0.039067,94456.0,94455.0,0.46757972]
["bitfinex-derivatives","BTCF0:USTF0",1736605719836,0.038067,94456.0,94455.0,0.45857972]
["bitfinex-derivatives","BTCF0:USTF0",1736605720038,0.039067,94456.0,94455.0,0.46757972]
["bitfinex-derivatives","BTCF0:USTF0",1736605720842,0.039067,94456.0,94455.0,0.78539365]
["bitfinex-derivatives","BTCF0:USTF0",1736605722038,0.039067,94456.0,94455.0,0.46757972]
["bitfinex-derivatives","BTCF0:USTF0",1736605729051,0.039067,94456.0,94455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736605735451,0.039067,94456.0,94455.0,0.46756217]
["bitfinex-derivatives","BTCF0:USTF0",1736605743762,0.039067,94456.0,94455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736605746959,0.039067,94456.0,94455.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1736605747166,0.039067,94456.0,94455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736605750459,0.039067,94456.0,94455.0,0.46787866]
["bitfinex-derivatives","BTCF0:USTF0",1736605756075,0.039067,94456.0,94455.0,0.84838244]
["bitfinex-derivatives","BTCF0:USTF0",1736605756668,0.002,94456.0,94455.0,0.88544944]
["bitfinex-derivatives","BTCF0:USTF0",1736605757264,0.002,94456.0,94455.0,0.50494566]
["bitfinex-derivatives","BTCF0:USTF0",1736605758470,0.002,94456.0,94455.0,1.04233619]
["bitfinex-derivatives","BTCF0:USTF0",1736605758777,0.037065,94460.0,94459.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736605760171,0.037065,94460.0,94459.0,0.48794366]
["bitfinex-derivatives","BTCF0:USTF0",1736605760363,0.037065,94460.0,94459.0,0.49594366]
["bitfinex-derivatives","BTCF0:USTF0",1736605760567,0.038065,94460.0,94459.0,0.49594366]
["bitfinex-derivatives","BTCF0:USTF0",1736605762181,0.039065,94460.0,94459.0,0.50394366]
["bitfinex-derivatives","BTCF0:USTF0",1736605763783,0.039065,94460.0,94459.0,0.88524713]
["bitfinex-derivatives","BTCF0:USTF0",1736605764679,0.039065,94460.0,94459.0,0.50394366]
["bitfinex-derivatives","BTCF0:USTF0",1736605767680,0.002,94460.0,94459.0,0.50394366]
["bitfinex-derivatives","BTCF0:USTF0",1736605768884,0.002,94460.0,94459.0,0.86474366]
["bitfinex-derivatives","BTCF0:USTF0",1736605773981,0.002,94460.0,94459.0,1.24604713]
["bitfinex-derivatives","BTCF0:USTF0",1736605775086,0.039065,94460.0,94459.0,1.24604713]
["bitfinex-derivatives","BTCF0:USTF0",1736605775388,0.039065,94460.0,94459.0,1.20898213]
["bitfinex-derivatives","BTCF0:USTF0",1736605776481,0.039065,94460.0,94459.0,1.14514016]
["bitfinex-derivatives","BTCF0:USTF0",1736605777990,0.039065,94460.0,94459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736605781484,0.039065,94460.0,94459.0,0.63080847]
["bitfinex-derivatives","BTCF0:USTF0",1736605782684,0.039065,94460.0,94459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736605783988,0.039065,94460.0,94459.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1736605791304,0.039065,94460.0,94459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736605791794,0.039065,94460.0,94459.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736605791995,0.037066,94459.0,94458.0,0.3174615]
["bitfinex-derivatives","BTCF0:USTF0",1736605792602,0.002,94460.0,94458.0,0.25407076]
["bitfinex-derivatives","BTCF0:USTF0",1736605792903,0.037066,94459.0,94458.0,0.25407076]
["bitfinex-derivatives","BTCF0:USTF0",1736605793400,0.038066,94459.0,94458.0,0.26207076]
["bitfinex-derivatives","BTCF0:USTF0",1736605793907,0.038066,94459.0,94458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736605794097,0.039066,94459.0,94458.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736605795597,0.038066,94459.0,94458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736605796707,0.039066,94459.0,94458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736605798505,0.04995277,94459.0,94458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736605798707,0.039066,94459.0,94458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736605799295,0.039066,94459.0,94458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736605803204,0.002,94459.0,94458.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1736605804707,0.002,94459.0,94458.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1736605805409,0.55668776,94473.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736605805615,0.39786,94473.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736605806016,0.037061,94471.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736605806815,0.037061,94471.0,94470.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1736605808522,0.037061,94471.0,94470.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1736605809316,0.037061,94471.0,94470.0,0.039061]
["bitfinex-derivatives","BTCF0:USTF0",1736605809520,0.038061,94471.0,94470.0,0.043061]
["bitfinex-derivatives","BTCF0:USTF0",1736605810618,0.038061,94471.0,94470.0,0.80867144]
["bitfinex-derivatives","BTCF0:USTF0",1736605811409,0.001,94471.0,94470.0,0.80867144]
["bitfinex-derivatives","BTCF0:USTF0",1736605811613,0.037057,94482.0,94470.0,0.78241671]
["bitfinex-derivatives","BTCF0:USTF0",1736605811815,0.037057,94482.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605812022,0.06367002,94490.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605812223,0.037057,94481.0,94480.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736605813624,0.001,94482.0,94476.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736605813918,0.001,94482.0,94480.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736605814126,0.037056,94484.0,94480.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1736605814917,0.037053,94491.0,94482.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736605815121,0.3608,94494.0,94480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736605815325,0.002,94481.0,94480.0,0.10372702]
["bitfinex-derivatives","BTCF0:USTF0",1736605815526,0.002,94481.0,94480.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1736605816028,0.037054,94489.0,94484.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736605816924,0.037054,94488.0,94484.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736605817724,0.037054,94488.0,94485.0,0.1899765]
["bitfinex-derivatives","BTCF0:USTF0",1736605818923,0.037054,94488.0,94484.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1736605819426,0.037054,94488.0,94485.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736605820029,0.037054,94488.0,94485.0,0.038055]
["bitfinex-derivatives","BTCF0:USTF0",1736605820625,0.037055,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605821130,0.037055,94486.0,94485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605822422,0.037055,94486.0,94485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736605823428,0.037055,94486.0,94485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605823627,0.037055,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736605823831,0.037055,94486.0,94485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605836345,0.037055,94486.0,94485.0,0.1949765]
["bitfinex-derivatives","BTCF0:USTF0",1736605840157,0.037055,94486.0,94485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736605844038,0.037055,94486.0,94485.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1736605845755,0.3608,94489.0,94487.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736605846553,0.397854,94489.0,94488.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736605848257,0.397854,94489.0,94488.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1736605853355,0.397854,94489.0,94488.0,0.05159392]
["bitfinex-derivatives","BTCF0:USTF0",1736605853547,0.3608,94489.0,94488.0,0.05159392]
["bitfinex-derivatives","BTCF0:USTF0",1736605856161,0.037052,94493.0,94488.0,0.05159392]
["bitfinex-derivatives","BTCF0:USTF0",1736605857559,0.037052,94493.0,94489.0,0.25406611]
["bitfinex-derivatives","BTCF0:USTF0",1736605857962,0.037052,94493.0,94490.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736605858662,0.037052,94493.0,94490.0,0.29111911]
["bitfinex-derivatives","BTCF0:USTF0",1736605859660,0.3608,94495.0,94490.0,0.25406611]
["bitfinex-derivatives","BTCF0:USTF0",1736605859867,0.3608,94495.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736605860567,0.397852,94495.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736605860969,0.037052,94495.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736605861461,0.15882776,94497.0,94496.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736605861656,0.10378063,94512.0,94499.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1736605861657,0.15882776,94501.0,94499.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1736605862469,0.19587676,94501.0,94499.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1736605863261,0.037049,94501.0,94499.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1736605864273,0.3608,94506.0,94499.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1736605864460,0.03863575,94505.0,94499.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1736605864664,0.105,94500.0,94499.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1736605865479,0.105,94500.0,94499.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1736605865864,0.104,94500.0,94499.0,0.04484164]
["bitfinex-derivatives","BTCF0:USTF0",1736605866077,0.104,94500.0,94499.0,0.29865761]
["bitfinex-derivatives","BTCF0:USTF0",1736605866874,0.104,94500.0,94499.0,0.29365761]
["bitfinex-derivatives","BTCF0:USTF0",1736605868276,0.104,94500.0,94499.0,0.65445761]
["bitfinex-derivatives","BTCF0:USTF0",1736605868575,0.104,94500.0,94499.0,0.40064164]
["bitfinex-derivatives","BTCF0:USTF0",1736605869272,0.1,94500.0,94499.0,0.40264164]
["bitfinex-derivatives","BTCF0:USTF0",1736605869673,0.1,94500.0,94499.0,0.40364164]
["bitfinex-derivatives","BTCF0:USTF0",1736605869873,0.1,94500.0,94499.0,0.85203338]
["bitfinex-derivatives","BTCF0:USTF0",1736605870088,0.037048,94504.0,94499.0,0.82498338]
["bitfinex-derivatives","BTCF0:USTF0",1736605870281,0.037048,94504.0,94503.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736605872293,0.037045,94511.0,94500.0,0.2535428]
["bitfinex-derivatives","BTCF0:USTF0",1736605872497,0.037049,94502.0,94500.0,0.31721282]
["bitfinex-derivatives","BTCF0:USTF0",1736605872677,0.037049,94502.0,94500.0,0.2535428]
["bitfinex-derivatives","BTCF0:USTF0",1736605872993,0.037049,94502.0,94499.0,0.56575212]
["bitfinex-derivatives","BTCF0:USTF0",1736605873581,0.037049,94502.0,94501.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736605873989,0.037049,94502.0,94501.0,0.22720948]
["bitfinex-derivatives","BTCF0:USTF0",1736605875593,0.037049,94502.0,94501.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736605876193,0.037049,94502.0,94501.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736605876493,0.037049,94502.0,94501.0,0.041049]
["bitfinex-derivatives","BTCF0:USTF0",1736605878299,0.037049,94502.0,94501.0,0.2945918]
["bitfinex-derivatives","BTCF0:USTF0",1736605879794,0.037049,94502.0,94501.0,0.041049]
["bitfinex-derivatives","BTCF0:USTF0",1736605884598,0.3608,94515.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736605884803,0.037047,94507.0,94506.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736605885303,0.03310929,94507.0,94506.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736605886298,0.03310929,94507.0,94506.0,0.29068457]
["bitfinex-derivatives","BTCF0:USTF0",1736605886998,0.03410929,94507.0,94506.0,0.29368457]
["bitfinex-derivatives","BTCF0:USTF0",1736605889704,0.03410929,94507.0,94506.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1736605893704,0.03410929,94507.0,94506.0,0.3569745]
["bitfinex-derivatives","BTCF0:USTF0",1736605896006,0.03410929,94507.0,94506.0,0.48343156]
["bitfinex-derivatives","BTCF0:USTF0",1736605898507,0.001,94507.0,94506.0,1.98343156]
["bitfinex-derivatives","BTCF0:USTF0",1736605900306,0.001,94507.0,94506.0,0.48343156]
["bitfinex-derivatives","BTCF0:USTF0",1736605900911,0.001,94507.0,94506.0,1.98343156]
["bitfinex-derivatives","BTCF0:USTF0",1736605901114,0.037044,94515.0,94514.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736605903115,0.037044,94515.0,94514.0,0.039044]
["bitfinex-derivatives","BTCF0:USTF0",1736605903710,0.041044,94515.0,94514.0,0.039044]
["bitfinex-derivatives","BTCF0:USTF0",1736605904317,0.041044,94515.0,94514.0,0.3561511]
["bitfinex-derivatives","BTCF0:USTF0",1736605905318,0.041044,94515.0,94514.0,0.79923415]
["bitfinex-derivatives","BTCF0:USTF0",1736605905708,0.004,94515.0,94514.0,0.79923415]
["bitfinex-derivatives","BTCF0:USTF0",1736605906219,0.004,94515.0,94514.0,0.80994869]
["bitfinex-derivatives","BTCF0:USTF0",1736605907412,0.002,94515.0,94514.0,0.80994869]
["bitfinex-derivatives","BTCF0:USTF0",1736605908215,0.002,94515.0,94514.0,0.04975854]
["bitfinex-derivatives","BTCF0:USTF0",1736605908816,0.002,94515.0,94514.0,0.04775854]
["bitfinex-derivatives","BTCF0:USTF0",1736605909017,0.002,94515.0,94514.0,0.04875854]
["bitfinex-derivatives","BTCF0:USTF0",1736605910925,0.002,94515.0,94514.0,0.49181467]
["bitfinex-derivatives","BTCF0:USTF0",1736605912226,0.002,94515.0,94514.0,0.04875854]
["bitfinex-derivatives","BTCF0:USTF0",1736605913117,0.002,94515.0,94514.0,0.40955854]
["bitfinex-derivatives","BTCF0:USTF0",1736605915726,0.002,94515.0,94514.0,0.85281]
["bitfinex-derivatives","BTCF0:USTF0",1736605917423,0.0302,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736605920528,0.072241,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736605920839,0.072241,94521.0,94518.0,0.31700217]
["bitfinex-derivatives","BTCF0:USTF0",1736605921039,0.067241,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736605921236,0.037042,94519.0,94518.0,0.35404417]
["bitfinex-derivatives","BTCF0:USTF0",1736605922241,0.037042,94519.0,94518.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736605922742,0.0322,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736605923229,0.0302,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736605924130,0.0332,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736605924837,0.003,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736605925437,0.003,94521.0,94520.0,1.538042]
["bitfinex-derivatives","BTCF0:USTF0",1736605926142,0.0321,94532.0,94531.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736605926341,0.3608,94534.0,94533.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736605928138,0.3668,94534.0,94533.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736605928439,0.006,94534.0,94533.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736605929045,0.00608302,94534.0,94533.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736605929542,0.00608302,94534.0,94533.0,0.79811402]
["bitfinex-derivatives","BTCF0:USTF0",1736605929846,0.0308,94542.0,94541.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736605930241,0.0308,94542.0,94541.0,1.537033]
["bitfinex-derivatives","BTCF0:USTF0",1736605930947,0.03703,94550.0,94543.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736605931640,0.03703,94550.0,94543.0,0.032033]
["bitfinex-derivatives","BTCF0:USTF0",1736605932547,0.037032,94546.0,94543.0,0.032033]
["bitfinex-derivatives","BTCF0:USTF0",1736605932750,0.002,94545.0,94543.0,0.032033]
["bitfinex-derivatives","BTCF0:USTF0",1736605935439,0.002,94545.0,94543.0,0.04263575]
["bitfinex-derivatives","BTCF0:USTF0",1736605935639,0.0332,94551.0,94544.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736605935842,0.0332,94551.0,94545.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736605936640,0.0332,94551.0,94545.0,0.032032]
["bitfinex-derivatives","BTCF0:USTF0",1736605938042,0.0332,94551.0,94548.0,0.18996776]
["bitfinex-derivatives","BTCF0:USTF0",1736605938852,0.0332,94551.0,94548.0,0.22699876]
["bitfinex-derivatives","BTCF0:USTF0",1736605939748,0.0332,94551.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736605939749,0.037029,94553.0,94551.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736605940153,0.037029,94553.0,94551.0,1.537029]
["bitfinex-derivatives","BTCF0:USTF0",1736605940545,0.03703,94551.0,94549.0,0.18996776]
["bitfinex-derivatives","BTCF0:USTF0",1736605940847,0.03703,94551.0,94549.0,0.14006776]
["bitfinex-derivatives","BTCF0:USTF0",1736605941149,0.03703,94551.0,94549.0,0.04026776]
["bitfinex-derivatives","BTCF0:USTF0",1736605941346,0.03703,94551.0,94544.0,0.25545544]
["bitfinex-derivatives","BTCF0:USTF0",1736605941347,0.037032,94545.0,94544.0,0.25545544]
["bitfinex-derivatives","BTCF0:USTF0",1736605941550,0.397832,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736605941747,0.037034,94540.0,94539.0,0.3170269]
["bitfinex-derivatives","BTCF0:USTF0",1736605942654,0.3608,94545.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605942655,0.037036,94535.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605943751,0.3608,94545.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605943953,0.037037,94533.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736605944149,0.037037,94533.0,94531.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736605944748,0.037037,94533.0,94531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736605945750,0.3608,94532.0,94531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736605945952,0.3608,94532.0,94531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736605947963,0.3608,94532.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736605948153,0.3608,94532.0,94531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736605949859,0.3608,94532.0,94531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736605957862,0.397837,94532.0,94531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736605958565,0.397837,94532.0,94517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736605958872,0.037042,94518.0,94517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736605960966,0.037042,94518.0,94517.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736605961470,0.037042,94518.0,94517.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736605963160,0.037042,94518.0,94517.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736605963365,0.037042,94518.0,94517.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736605963764,0.037042,94518.0,94517.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736605964564,0.037042,94518.0,94517.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736605964765,0.037042,94518.0,94517.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736605965668,0.037042,94518.0,94517.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736605967586,0.037042,94518.0,94517.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736605973481,0.037042,94518.0,94517.0,0.2919455]
["bitfinex-derivatives","BTCF0:USTF0",1736605975981,0.037042,94518.0,94517.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736605977179,0.037042,94518.0,94517.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736605977486,0.037042,94518.0,94517.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736605977666,0.03704,94525.0,94518.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736605977874,0.037041,94523.0,94522.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736605978074,0.15882776,94527.0,94518.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736605978269,0.037042,94520.0,94518.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736605978476,0.037042,94520.0,94519.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736605978782,0.037042,94520.0,94519.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1736605981775,0.037042,94520.0,94519.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736605982383,0.037042,94520.0,94519.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736605982575,0.037042,94520.0,94519.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736605987388,0.037042,94520.0,94519.0,0.29441586]
["bitfinex-derivatives","BTCF0:USTF0",1736605988379,0.037042,94520.0,94519.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736605989590,0.3608,94524.0,94522.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736605989591,0.03704,94524.0,94522.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736605989889,0.03704,94524.0,94519.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736605990090,0.03704,94524.0,94523.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736605990888,0.15882776,94526.0,94525.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736605991083,0.3608,94532.0,94525.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736605991992,0.3608,94532.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736605992183,0.037037,94531.0,94528.0,0.25357462]
["bitfinex-derivatives","BTCF0:USTF0",1736605992384,0.037038,94530.0,94529.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736605993397,0.037038,94530.0,94529.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1736605993689,0.00158715,94539.0,94532.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736605993989,0.037036,94534.0,94533.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736605994183,0.037036,94534.0,94533.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1736605995484,0.037036,94534.0,94533.0,0.32241824]
["bitfinex-derivatives","BTCF0:USTF0",1736605996289,0.037036,94534.0,94533.0,0.3330197]
["bitfinex-derivatives","BTCF0:USTF0",1736605996787,0.037036,94534.0,94533.0,0.07463846]
["bitfinex-derivatives","BTCF0:USTF0",1736605996993,0.038036,94534.0,94533.0,0.07563846]
["bitfinex-derivatives","BTCF0:USTF0",1736606000999,0.001,94534.0,94533.0,0.07563846]
["bitfinex-derivatives","BTCF0:USTF0",1736606001804,0.001,94534.0,94533.0,0.32891943]
["bitfinex-derivatives","BTCF0:USTF0",1736606002805,0.00158715,94539.0,94538.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736606003098,0.037032,94545.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606003304,0.037032,94545.0,94543.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736606003503,0.037032,94545.0,94544.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736606004294,0.09681689,94560.0,94544.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736606004503,0.03703,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606007299,0.04003,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606008606,0.04003,94550.0,94549.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1736606011103,0.03703,94550.0,94549.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1736606011703,0.03703,94550.0,94549.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1736606012618,0.03703,94550.0,94549.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736606013421,0.03703,94550.0,94549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736606020636,0.03703,94550.0,94549.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736606025232,0.03703,94550.0,94549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736606032144,0.03703,94550.0,94549.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1736606039739,0.03703,94550.0,94549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736606040143,0.037032,94545.0,94544.0,0.3170269]
["bitfinex-derivatives","BTCF0:USTF0",1736606040848,0.34529828,94545.0,94544.0,0.3170269]
["bitfinex-derivatives","BTCF0:USTF0",1736606041051,0.037035,94538.0,94537.0,0.38130347]
["bitfinex-derivatives","BTCF0:USTF0",1736606041355,0.037037,94533.0,94532.0,0.2536844]
["bitfinex-derivatives","BTCF0:USTF0",1736606041854,0.338037,94533.0,94532.0,0.2536844]
["bitfinex-derivatives","BTCF0:USTF0",1736606042745,0.038037,94533.0,94532.0,0.2536844]
["bitfinex-derivatives","BTCF0:USTF0",1736606042955,0.037043,94516.0,94515.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736606044245,0.037043,94516.0,94515.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736606044246,0.038043,94516.0,94515.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736606044853,0.038043,94516.0,94515.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736606046650,0.038043,94516.0,94515.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736606046855,0.038043,94516.0,94515.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736606048359,0.038043,94516.0,94515.0,1.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736606048558,0.01077472,94527.0,94515.0,1.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736606048747,0.0968473,94530.0,94515.0,1.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736606049458,0.037043,94517.0,94515.0,1.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736606049661,0.037043,94517.0,94515.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736606049957,0.001,94516.0,94515.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736606050849,0.037043,94517.0,94515.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736606051046,0.038043,94517.0,94515.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1736606051250,0.038043,94517.0,94515.0,0.442444]
["bitfinex-derivatives","BTCF0:USTF0",1736606053064,0.037043,94517.0,94515.0,0.434444]
["bitfinex-derivatives","BTCF0:USTF0",1736606053252,0.001,94516.0,94515.0,0.442444]
["bitfinex-derivatives","BTCF0:USTF0",1736606053455,0.001,94516.0,94515.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1736606053652,0.001,94516.0,94515.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736606053863,0.001,94517.0,94515.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736606054060,0.037043,94516.0,94515.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736606054562,0.037043,94516.0,94515.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736606054862,0.038043,94516.0,94515.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736606057749,0.037043,94516.0,94515.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736606057959,0.038043,94516.0,94515.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736606058159,0.038043,94516.0,94515.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736606061858,0.038043,94516.0,94515.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736606062059,0.038043,94516.0,94515.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1736606062567,0.037043,94516.0,94515.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1736606062761,0.038043,94516.0,94515.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1736606063872,0.038043,94516.0,94515.0,0.2711589]
["bitfinex-derivatives","BTCF0:USTF0",1736606065368,0.038043,94516.0,94515.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1736606067074,0.038043,94516.0,94515.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1736606067270,0.038043,94516.0,94515.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1736606073774,0.037043,94516.0,94515.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1736606073979,0.038043,94516.0,94515.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1736606074280,0.038043,94516.0,94515.0,0.50379013]
["bitfinex-derivatives","BTCF0:USTF0",1736606079080,0.06353325,94530.0,94515.0,0.50379013]
["bitfinex-derivatives","BTCF0:USTF0",1736606079583,0.037043,94516.0,94515.0,0.50379013]
["bitfinex-derivatives","BTCF0:USTF0",1736606081880,0.037043,94516.0,94515.0,0.49579013]
["bitfinex-derivatives","BTCF0:USTF0",1736606082085,0.037043,94516.0,94515.0,0.49979013]
["bitfinex-derivatives","BTCF0:USTF0",1736606082284,0.037043,94516.0,94515.0,0.50379013]
["bitfinex-derivatives","BTCF0:USTF0",1736606082686,0.038043,94516.0,94515.0,0.50479013]
["bitfinex-derivatives","BTCF0:USTF0",1736606088281,0.03704,94526.0,94525.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736606088683,0.15835313,94531.0,94530.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736606088878,0.19539013,94531.0,94530.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736606089991,0.037037,94531.0,94530.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1736606091093,0.037037,94531.0,94530.0,0.29251278]
["bitfinex-derivatives","BTCF0:USTF0",1736606092295,0.037037,94531.0,94530.0,0.29451278]
["bitfinex-derivatives","BTCF0:USTF0",1736606093795,0.037037,94531.0,94530.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1736606096394,0.037037,94531.0,94530.0,0.46068528]
["bitfinex-derivatives","BTCF0:USTF0",1736606097592,0.037037,94531.0,94530.0,0.77719939]
["bitfinex-derivatives","BTCF0:USTF0",1736606098187,0.037037,94531.0,94530.0,1.13799939]
["bitfinex-derivatives","BTCF0:USTF0",1736606099403,0.037037,94531.0,94530.0,0.401838]
["bitfinex-derivatives","BTCF0:USTF0",1736606099789,0.3608,94546.0,94530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736606099995,0.037035,94537.0,94536.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736606100392,0.037033,94542.0,94537.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736606100593,0.037034,94541.0,94537.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736606100903,0.037034,94541.0,94536.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736606101098,0.037034,94541.0,94540.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736606101802,0.037034,94541.0,94540.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1736606102303,0.037034,94541.0,94540.0,0.28517694]
["bitfinex-derivatives","BTCF0:USTF0",1736606103703,0.037034,94541.0,94540.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1736606104205,0.039034,94541.0,94540.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1736606106300,0.002,94541.0,94540.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1736606106806,0.002,94541.0,94540.0,0.027034]
["bitfinex-derivatives","BTCF0:USTF0",1736606107898,0.002,94541.0,94540.0,0.28000692]
["bitfinex-derivatives","BTCF0:USTF0",1736606108404,0.002,94541.0,94540.0,1.78000692]
["bitfinex-derivatives","BTCF0:USTF0",1736606109303,0.001,94541.0,94540.0,1.527034]
["bitfinex-derivatives","BTCF0:USTF0",1736606111106,0.037031,94549.0,94548.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736606111313,0.037031,94549.0,94548.0,0.397831]
["bitfinex-derivatives","BTCF0:USTF0",1736606112501,0.037031,94549.0,94548.0,0.403831]
["bitfinex-derivatives","BTCF0:USTF0",1736606113103,0.037031,94549.0,94548.0,0.59349774]
["bitfinex-derivatives","BTCF0:USTF0",1736606113511,0.037031,94549.0,94548.0,0.23269774]
["bitfinex-derivatives","BTCF0:USTF0",1736606114013,0.037031,94549.0,94548.0,0.23569774]
["bitfinex-derivatives","BTCF0:USTF0",1736606114404,0.037031,94549.0,94548.0,0.05642029]
["bitfinex-derivatives","BTCF0:USTF0",1736606117912,0.037031,94549.0,94548.0,0.24608703]
["bitfinex-derivatives","BTCF0:USTF0",1736606119420,0.037031,94549.0,94548.0,0.05642029]
["bitfinex-derivatives","BTCF0:USTF0",1736606121410,0.037031,94549.0,94548.0,0.01938929]
["bitfinex-derivatives","BTCF0:USTF0",1736606131528,0.037031,94549.0,94548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736606132620,0.19538413,94549.0,94548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736606134026,0.08849824,94549.0,94548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736606135024,0.037031,94549.0,94548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736606136436,0.08849824,94549.0,94548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736606137730,0.037031,94549.0,94548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736606138334,0.037031,94549.0,94548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606138631,0.037031,94549.0,94548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736606139435,0.037031,94549.0,94548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736606140633,0.08850057,94549.0,94548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736606141736,0.08850057,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606141939,0.08850057,94549.0,94548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736606142132,0.27852433,94549.0,94548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736606142934,0.27952433,94549.0,94548.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1736606143135,0.27952433,94549.0,94548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606143338,0.08950057,94549.0,94548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606144845,0.038031,94549.0,94548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606145341,0.038031,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606145938,0.08950057,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606150246,0.08950057,94549.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736606150445,0.08950057,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606156243,0.27967755,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606160048,0.08950057,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606161352,0.038031,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606162746,0.16483713,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606166145,0.52563713,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606168049,0.52463713,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606168252,0.16383713,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606168456,0.01413713,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606168753,0.17201306,94554.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606169145,0.15914406,94554.0,94548.0,0.0146995]
["bitfinex-derivatives","BTCF0:USTF0",1736606169351,0.15914406,94554.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606169747,0.15914406,94554.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736606169953,0.15914406,94554.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606170155,0.19576605,94555.0,94551.0,0.2529512]
["bitfinex-derivatives","BTCF0:USTF0",1736606170355,0.037029,94552.0,94551.0,0.2529512]
["bitfinex-derivatives","BTCF0:USTF0",1736606171249,0.03703,94549.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736606171449,0.3608,94556.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736606171654,0.037031,94548.0,94546.0,0.35354511]
["bitfinex-derivatives","BTCF0:USTF0",1736606171957,0.037031,94548.0,94547.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736606172348,0.037031,94548.0,94547.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736606173456,0.037031,94548.0,94547.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736606174756,0.038031,94548.0,94547.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736606177859,0.038031,94548.0,94547.0,0.141031]
["bitfinex-derivatives","BTCF0:USTF0",1736606179866,0.038031,94548.0,94547.0,0.501831]
["bitfinex-derivatives","BTCF0:USTF0",1736606183563,0.00158673,94560.0,94547.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736606183871,0.037027,94558.0,94557.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736606186363,0.037027,94558.0,94557.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1736606187165,0.037027,94558.0,94557.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736606192064,0.037027,94558.0,94557.0,0.05162298]
["bitfinex-derivatives","BTCF0:USTF0",1736606194676,0.00158673,94560.0,94557.0,0.26757915]
["bitfinex-derivatives","BTCF0:USTF0",1736606194877,0.00158673,94560.0,94559.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736606196275,0.00158673,94560.0,94559.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736606200176,0.00158673,94560.0,94559.0,0.039026]
["bitfinex-derivatives","BTCF0:USTF0",1736606200769,0.03861273,94560.0,94559.0,0.039026]
["bitfinex-derivatives","BTCF0:USTF0",1736606202674,0.00158673,94560.0,94559.0,0.039026]
["bitfinex-derivatives","BTCF0:USTF0",1736606202877,0.037024,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736606204592,0.038024,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736606206688,0.038024,94565.0,94564.0,0.032024]
["bitfinex-derivatives","BTCF0:USTF0",1736606208593,0.001,94565.0,94564.0,0.032024]
["bitfinex-derivatives","BTCF0:USTF0",1736606211789,0.001,94565.0,94564.0,0.027024]
["bitfinex-derivatives","BTCF0:USTF0",1736606216293,0.001,94565.0,94564.0,0.77123101]
["bitfinex-derivatives","BTCF0:USTF0",1736606216699,0.037024,94567.0,94566.0,0.032024]
["bitfinex-derivatives","BTCF0:USTF0",1736606218296,0.037024,94567.0,94566.0,1.532024]
["bitfinex-derivatives","BTCF0:USTF0",1736606218493,0.037021,94574.0,94573.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736606220297,0.061,94582.0,94571.0,0.25317494]
["bitfinex-derivatives","BTCF0:USTF0",1736606220495,0.037019,94579.0,94578.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736606221803,0.037019,94579.0,94578.0,0.032018]
["bitfinex-derivatives","BTCF0:USTF0",1736606222004,0.042019,94579.0,94578.0,0.032018]
["bitfinex-derivatives","BTCF0:USTF0",1736606222703,0.005,94579.0,94578.0,0.392818]
["bitfinex-derivatives","BTCF0:USTF0",1736606222903,0.03860133,94588.0,94587.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736606223305,0.00158633,94588.0,94587.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736606224006,0.00158633,94588.0,94587.0,0.29018994]
["bitfinex-derivatives","BTCF0:USTF0",1736606224905,0.00358633,94588.0,94587.0,0.29018994]
["bitfinex-derivatives","BTCF0:USTF0",1736606225299,0.00658633,94588.0,94587.0,0.29018994]
["bitfinex-derivatives","BTCF0:USTF0",1736606226306,0.00658633,94588.0,94587.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736606226804,0.00658633,94588.0,94587.0,0.032015]
["bitfinex-derivatives","BTCF0:USTF0",1736606227805,0.005,94588.0,94587.0,0.032015]
["bitfinex-derivatives","BTCF0:USTF0",1736606229306,0.002,94588.0,94587.0,0.032015]
["bitfinex-derivatives","BTCF0:USTF0",1736606229508,0.002,94588.0,94587.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1736606230106,0.002,94588.0,94587.0,0.032015]
["bitfinex-derivatives","BTCF0:USTF0",1736606230313,0.037014,94592.0,94591.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736606232414,0.037014,94592.0,94591.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1736606232813,0.0316,94595.0,94594.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736606234610,0.068612,94595.0,94594.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736606235417,0.068612,94595.0,94594.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1736606236416,0.068612,94595.0,94594.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1736606237812,0.068612,94595.0,94594.0,0.05479444]
["bitfinex-derivatives","BTCF0:USTF0",1736606240009,0.068612,94595.0,94594.0,0.24421658]
["bitfinex-derivatives","BTCF0:USTF0",1736606240710,0.032,94596.0,94594.0,0.24421658]
["bitfinex-derivatives","BTCF0:USTF0",1736606241618,0.032,94596.0,94594.0,0.05479444]
["bitfinex-derivatives","BTCF0:USTF0",1736606241918,0.032,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606242717,0.069012,94596.0,94594.0,0.01778144]
["bitfinex-derivatives","BTCF0:USTF0",1736606243017,0.0646,94595.0,94594.0,0.01778144]
["bitfinex-derivatives","BTCF0:USTF0",1736606243815,0.0646,94595.0,94594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736606244012,0.0646,94595.0,94594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606244412,0.0646,94595.0,94592.0,0.25265046]
["bitfinex-derivatives","BTCF0:USTF0",1736606244615,0.101612,94595.0,94594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606246417,0.101612,94595.0,94594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736606247925,0.0316,94595.0,94594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736606248118,0.1,94600.0,94594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736606248327,0.1,94600.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736606248536,0.1,94600.0,94599.0,1.537011]
["bitfinex-derivatives","BTCF0:USTF0",1736606249322,0.1,94600.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736606251124,0.1,94600.0,94599.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736606251325,0.1,94600.0,94599.0,0.041011]
["bitfinex-derivatives","BTCF0:USTF0",1736606252425,0.15873805,94615.0,94610.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736606252738,0.15873805,94615.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606252739,0.19574305,94615.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606253029,0.19574305,94615.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736606253723,0.037005,94615.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736606253924,0.038005,94615.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736606254719,0.001,94615.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736606255825,0.003,94615.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736606257126,0.15873805,94631.0,94614.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736606257324,0.19048566,94637.0,94636.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736606257929,0.22154345,94649.0,94648.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736606258132,0.22154345,94649.0,94648.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736606258332,0.22154345,94649.0,94648.0,0.758592]
["bitfinex-derivatives","BTCF0:USTF0",1736606258832,0.036988,94658.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736606259034,0.036988,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606261435,0.036985,94665.0,94661.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736606261637,0.036985,94665.0,94661.0,0.031986]
["bitfinex-derivatives","BTCF0:USTF0",1736606261937,0.036987,94661.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606262131,0.036987,94661.0,94657.0,0.397788]
["bitfinex-derivatives","BTCF0:USTF0",1736606263540,0.002,94665.0,94663.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736606263741,0.036988,94664.0,94663.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736606264042,0.03699,94659.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606266331,0.03699,94659.0,94656.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736606266634,0.002,94664.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736606266840,0.036993,94653.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736606267439,0.3608,94662.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736606267632,0.036993,94654.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736606267835,0.036994,94652.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736606268836,0.036994,94652.0,94650.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736606269042,0.0312,94651.0,94650.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736606269544,0.0312,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736606269847,0.4244,94651.0,94650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606270144,0.4548,94651.0,94650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606270534,0.4548,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736606270740,0.4548,94651.0,94650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736606270937,0.4548,94651.0,94650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606271735,0.4548,94651.0,94650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736606271933,0.4548,94651.0,94650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606281146,0.4548,94651.0,94650.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1736606281446,0.036991,94661.0,94658.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736606281647,0.068691,94661.0,94658.0,0.031991]
["bitfinex-derivatives","BTCF0:USTF0",1736606281949,0.036991,94660.0,94658.0,0.031991]
["bitfinex-derivatives","BTCF0:USTF0",1736606282141,0.036991,94660.0,94659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736606283253,0.036991,94660.0,94658.0,0.031991]
["bitfinex-derivatives","BTCF0:USTF0",1736606283446,0.037991,94660.0,94658.0,0.031991]
["bitfinex-derivatives","BTCF0:USTF0",1736606284948,0.038991,94660.0,94658.0,0.031991]
["bitfinex-derivatives","BTCF0:USTF0",1736606285455,0.037991,94660.0,94658.0,0.031991]
["bitfinex-derivatives","BTCF0:USTF0",1736606286153,0.001,94660.0,94657.0,0.18855624]
["bitfinex-derivatives","BTCF0:USTF0",1736606286447,0.036991,94658.0,94657.0,0.18855624]
["bitfinex-derivatives","BTCF0:USTF0",1736606286654,0.036991,94658.0,94657.0,0.18355624]
["bitfinex-derivatives","BTCF0:USTF0",1736606287446,0.036991,94658.0,94648.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736606287447,0.036991,94658.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736606288653,0.036991,94658.0,94655.0,0.28840033]
["bitfinex-derivatives","BTCF0:USTF0",1736606289050,0.036991,94658.0,94655.0,0.28940033]
["bitfinex-derivatives","BTCF0:USTF0",1736606290154,0.036991,94658.0,94655.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736606291545,0.036991,94658.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736606293153,0.0304,94667.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736606293154,0.0304,94667.0,94655.0,0.31426041]
["bitfinex-derivatives","BTCF0:USTF0",1736606293359,0.45732476,94690.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736606293662,0.036987,94669.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736606293859,0.036988,94666.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606294062,0.0624,94668.0,94657.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736606294358,0.0624,94668.0,94656.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736606294557,0.069288,94667.0,94666.0,0.31426041]
["bitfinex-derivatives","BTCF0:USTF0",1736606295762,0.069288,94667.0,94661.0,0.25207942]
["bitfinex-derivatives","BTCF0:USTF0",1736606295763,0.036989,94664.0,94661.0,0.25207942]
["bitfinex-derivatives","BTCF0:USTF0",1736606295966,0.036989,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736606296658,0.036989,94664.0,94662.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1736606297063,0.036989,94664.0,94662.0,0.28406942]
["bitfinex-derivatives","BTCF0:USTF0",1736606297860,0.3608,94663.0,94662.0,0.25207942]
["bitfinex-derivatives","BTCF0:USTF0",1736606298362,0.03699,94662.0,94661.0,0.01066032]
["bitfinex-derivatives","BTCF0:USTF0",1736606298563,0.036991,94659.0,94658.0,0.31426041]
["bitfinex-derivatives","BTCF0:USTF0",1736606299570,0.036991,94659.0,94658.0,1.81426041]
["bitfinex-derivatives","BTCF0:USTF0",1736606299868,0.036991,94659.0,94658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736606300974,0.002,94662.0,94658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736606301272,0.002,94662.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736606301669,0.002,94662.0,94661.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1736606301963,0.002,94662.0,94661.0,0.28405526]
["bitfinex-derivatives","BTCF0:USTF0",1736606302168,0.397789,94663.0,94661.0,0.28405526]
["bitfinex-derivatives","BTCF0:USTF0",1736606302869,0.002,94662.0,94661.0,0.28405526]
["bitfinex-derivatives","BTCF0:USTF0",1736606303870,0.03899,94662.0,94661.0,0.28405526]
["bitfinex-derivatives","BTCF0:USTF0",1736606304170,0.03699,94662.0,94661.0,0.28405526]
["bitfinex-derivatives","BTCF0:USTF0",1736606304774,0.03699,94662.0,94661.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1736606305364,0.03799,94662.0,94661.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1736606305872,0.03999,94662.0,94661.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1736606306673,0.03999,94662.0,94661.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1736606307574,0.04009672,94662.0,94661.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1736606308565,0.00310672,94662.0,94661.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1736606312477,0.00310672,94662.0,94661.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1736606312786,0.00210672,94662.0,94661.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1736606312979,0.00010672,94662.0,94661.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1736606314383,0.00010672,94662.0,94661.0,0.82434695]
["bitfinex-derivatives","BTCF0:USTF0",1736606314771,0.0624,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736606316675,0.0624,94668.0,94667.0,0.031988]
["bitfinex-derivatives","BTCF0:USTF0",1736606316875,0.0644,94668.0,94667.0,0.031988]
["bitfinex-derivatives","BTCF0:USTF0",1736606317979,0.0654,94668.0,94667.0,0.031988]
["bitfinex-derivatives","BTCF0:USTF0",1736606318676,0.035,94668.0,94667.0,0.04241954]
["bitfinex-derivatives","BTCF0:USTF0",1736606319274,0.003,94668.0,94667.0,0.04241954]
["bitfinex-derivatives","BTCF0:USTF0",1736606320780,0.003,94668.0,94667.0,1.54241954]
["bitfinex-derivatives","BTCF0:USTF0",1736606321285,0.7246,94668.0,94663.0,0.3156874]
["bitfinex-derivatives","BTCF0:USTF0",1736606321476,0.036993,94654.0,94648.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1736606321982,0.036995,94649.0,94648.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1736606322178,0.036996,94646.0,94645.0,0.20516951]
["bitfinex-derivatives","BTCF0:USTF0",1736606322479,0.397796,94646.0,94645.0,0.20516951]
["bitfinex-derivatives","BTCF0:USTF0",1736606323483,0.036999,94638.0,94629.0,0.2525935]
["bitfinex-derivatives","BTCF0:USTF0",1736606323780,0.036999,94639.0,94629.0,0.2525935]
["bitfinex-derivatives","BTCF0:USTF0",1736606323986,0.036999,94639.0,94637.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736606324682,0.036999,94639.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736606324883,0.3608,94631.0,94624.0,0.2525935]
["bitfinex-derivatives","BTCF0:USTF0",1736606325182,0.037004,94625.0,94624.0,0.2525935]
["bitfinex-derivatives","BTCF0:USTF0",1736606325980,0.038004,94625.0,94624.0,0.1527935]
["bitfinex-derivatives","BTCF0:USTF0",1736606326171,0.038004,94625.0,94624.0,0.0396935]
["bitfinex-derivatives","BTCF0:USTF0",1736606326380,0.038004,94625.0,94591.0,0.60253567]
["bitfinex-derivatives","BTCF0:USTF0",1736606326381,0.03701,94610.0,94609.0,1.50158532]
["bitfinex-derivatives","BTCF0:USTF0",1736606326571,0.39781,94610.0,94609.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1736606327781,0.39781,94610.0,94600.0,0.0396935]
["bitfinex-derivatives","BTCF0:USTF0",1736606327984,0.037015,94598.0,94597.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736606330083,0.037015,94598.0,94597.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736606330686,0.037015,94598.0,94597.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736606331581,0.037015,94598.0,94597.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736606331787,0.037015,94598.0,94597.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736606333484,0.037015,94598.0,94597.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736606333687,0.037015,94598.0,94597.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736606333886,0.037015,94598.0,94597.0,1.5434]
["bitfinex-derivatives","BTCF0:USTF0",1736606334088,0.397815,94598.0,94597.0,1.5434]
["bitfinex-derivatives","BTCF0:USTF0",1736606337990,0.397815,94598.0,94597.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736606342191,0.347915,94598.0,94597.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736606343587,0.38493,94598.0,94597.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736606343796,0.38493,94598.0,94597.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736606344003,0.38493,94598.0,94597.0,1.5434]
["bitfinex-derivatives","BTCF0:USTF0",1736606344197,0.38493,94598.0,94597.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736606347198,0.38493,94598.0,94597.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736606347387,0.38493,94598.0,94597.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736606349598,0.38493,94598.0,94597.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1736606349798,0.38493,94598.0,94597.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1736606349998,0.38493,94598.0,94597.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1736606350313,0.037015,94598.0,94597.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1736606351804,0.037013,94602.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736606354503,0.037013,94602.0,94601.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1736606355811,0.037013,94602.0,94601.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736606356708,0.037013,94602.0,94601.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736606356914,0.037013,94602.0,94601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736606360412,0.51937355,94605.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736606360615,0.037016,94594.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736606362015,0.037016,94594.0,94593.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736606364006,0.397816,94594.0,94593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736606364520,0.397816,94594.0,94593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736606365812,0.397816,94594.0,94593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736606366015,0.398816,94594.0,94593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736606368022,0.398816,94594.0,94593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736606368821,0.398816,94594.0,94593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736606369222,0.397816,94594.0,94593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736606369522,0.398816,94594.0,94593.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736606369909,0.397816,94594.0,94593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736606370115,0.398816,94594.0,94593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736606371915,0.398816,94594.0,94593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736606372115,0.398816,94594.0,94593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736606372837,0.399816,94594.0,94593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736606373124,0.037021,94583.0,94582.0,0.31549989]
["bitfinex-derivatives","BTCF0:USTF0",1736606373425,0.397821,94583.0,94582.0,0.31549989]
["bitfinex-derivatives","BTCF0:USTF0",1736606373726,0.398821,94583.0,94582.0,0.10794469]
["bitfinex-derivatives","BTCF0:USTF0",1736606374427,0.45027446,94583.0,94559.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736606374617,0.397826,94569.0,94559.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736606374920,0.397826,94569.0,94559.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1736606377128,0.398826,94569.0,94568.0,0.00858611]
["bitfinex-derivatives","BTCF0:USTF0",1736606377519,0.399826,94569.0,94568.0,0.00958611]
["bitfinex-derivatives","BTCF0:USTF0",1736606378431,0.398826,94569.0,94568.0,0.00858611]
["bitfinex-derivatives","BTCF0:USTF0",1736606378626,0.398826,94569.0,94568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736606382527,0.038026,94569.0,94568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736606382833,0.03794486,94569.0,94568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736606383027,0.03794486,94569.0,94568.0,0.01843518]
["bitfinex-derivatives","BTCF0:USTF0",1736606383230,0.03794486,94569.0,94568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736606390825,0.03894486,94569.0,94568.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736606391531,0.03694486,94569.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736606393632,0.03703,94560.0,94559.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736606393834,0.39783,94560.0,94559.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736606396231,0.39783,94560.0,94559.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736606396436,0.39883,94560.0,94559.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736606397736,0.39883,94560.0,94559.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736606399248,0.39783,94560.0,94559.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736606399447,0.39883,94560.0,94559.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736606400946,0.39883,94560.0,94559.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736606400947,0.39783,94560.0,94559.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736606401152,0.39883,94560.0,94559.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736606401340,0.39883,94560.0,94559.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736606401540,0.39883,94560.0,94559.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736606402449,0.39883,94560.0,94559.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736606403542,0.39883,94560.0,94559.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1736606404344,0.39783,94560.0,94559.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1736606404549,0.39883,94560.0,94559.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1736606405352,0.39883,94560.0,94559.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1736606406445,0.39883,94560.0,94559.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1736606406446,0.03803,94560.0,94559.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1736606408748,0.03803,94560.0,94559.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736606408942,0.03803,94560.0,94559.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736606409143,0.03803,94560.0,94559.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736606409345,0.03803,94560.0,94559.0,0.29378691]
["bitfinex-derivatives","BTCF0:USTF0",1736606410556,0.03803,94560.0,94559.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736606411065,0.03803,94560.0,94559.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736606413459,0.03803,94560.0,94559.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736606415260,0.03803,94560.0,94559.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736606415458,0.03803,94560.0,94559.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1736606415658,0.001,94560.0,94559.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1736606415863,0.51973878,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736606416065,0.51917877,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736606416368,0.15837877,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736606416561,0.15837877,94564.0,94563.0,1.537029]
["bitfinex-derivatives","BTCF0:USTF0",1736606417766,0.15937877,94564.0,94563.0,1.540029]
["bitfinex-derivatives","BTCF0:USTF0",1736606418069,0.001,94564.0,94563.0,1.540029]
["bitfinex-derivatives","BTCF0:USTF0",1736606418263,0.038028,94564.0,94563.0,1.540029]
["bitfinex-derivatives","BTCF0:USTF0",1736606419055,0.001,94564.0,94563.0,0.040029]
["bitfinex-derivatives","BTCF0:USTF0",1736606419269,0.3608,94572.0,94563.0,0.040029]
["bitfinex-derivatives","BTCF0:USTF0",1736606419462,0.3608,94572.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736606419668,0.15837877,94575.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606419869,0.15837877,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736606420566,0.36136001,94580.0,94575.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736606420567,0.037023,94577.0,94575.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736606420764,0.037023,94577.0,94576.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736606422966,0.037023,94577.0,94576.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736606423874,0.00158654,94581.0,94576.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736606424170,0.00158654,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736606426274,0.00158654,94581.0,94580.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736606426771,0.00158654,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736606426963,0.00158654,94581.0,94580.0,0.01412423]
["bitfinex-derivatives","BTCF0:USTF0",1736606427163,0.00158654,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736606430473,0.03960854,94581.0,94580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736606432764,0.03960854,94581.0,94580.0,0.043022]
["bitfinex-derivatives","BTCF0:USTF0",1736606433174,0.03960854,94581.0,94580.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1736606436977,0.038022,94581.0,94580.0,0.043022]
["bitfinex-derivatives","BTCF0:USTF0",1736606437172,0.038022,94581.0,94580.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1736606437966,0.038022,94581.0,94580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736606441673,0.037028,94565.0,94564.0,0.18976381]
["bitfinex-derivatives","BTCF0:USTF0",1736606441872,0.397828,94565.0,94564.0,0.18976381]
["bitfinex-derivatives","BTCF0:USTF0",1736606442077,0.037029,94562.0,94561.0,0.19134993]
["bitfinex-derivatives","BTCF0:USTF0",1736606443481,0.037029,94562.0,94561.0,0.00158612]
["bitfinex-derivatives","BTCF0:USTF0",1736606446576,0.038029,94562.0,94561.0,0.00258612]
["bitfinex-derivatives","BTCF0:USTF0",1736606447896,0.039029,94562.0,94561.0,0.00358612]
["bitfinex-derivatives","BTCF0:USTF0",1736606448277,0.398829,94562.0,94561.0,0.00258612]
["bitfinex-derivatives","BTCF0:USTF0",1736606448579,0.038029,94562.0,94561.0,0.00358612]
["bitfinex-derivatives","BTCF0:USTF0",1736606448881,0.398829,94562.0,94561.0,0.00358612]
["bitfinex-derivatives","BTCF0:USTF0",1736606450374,0.398829,94562.0,94561.0,0.00258612]
["bitfinex-derivatives","BTCF0:USTF0",1736606450574,0.398829,94562.0,94561.0,0.00358612]
["bitfinex-derivatives","BTCF0:USTF0",1736606456289,0.038029,94562.0,94561.0,0.00358612]
["bitfinex-derivatives","BTCF0:USTF0",1736606456587,0.037027,94567.0,94561.0,0.04061512]
["bitfinex-derivatives","BTCF0:USTF0",1736606456789,0.3608,94572.0,94570.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736606456790,0.037025,94571.0,94570.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736606457084,0.15837136,94578.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606457290,0.037024,94575.0,94574.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736606459278,0.037024,94575.0,94574.0,0.04991827]
["bitfinex-derivatives","BTCF0:USTF0",1736606459984,0.038024,94575.0,94574.0,0.08131827]
["bitfinex-derivatives","BTCF0:USTF0",1736606460882,0.039024,94575.0,94574.0,0.08131827]
["bitfinex-derivatives","BTCF0:USTF0",1736606461083,0.039024,94575.0,94574.0,0.44211827]
["bitfinex-derivatives","BTCF0:USTF0",1736606462092,0.002,94575.0,94574.0,0.44211827]
["bitfinex-derivatives","BTCF0:USTF0",1736606462293,0.037022,94579.0,94574.0,0.40509527]
["bitfinex-derivatives","BTCF0:USTF0",1736606462594,0.037021,94583.0,94581.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736606463388,0.037019,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736606468003,0.037019,94589.0,94588.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1736606468595,0.037019,94589.0,94588.0,0.0511032]
["bitfinex-derivatives","BTCF0:USTF0",1736606468796,0.037019,94589.0,94588.0,0.0491032]
["bitfinex-derivatives","BTCF0:USTF0",1736606468995,0.037019,94589.0,94588.0,0.0541032]
["bitfinex-derivatives","BTCF0:USTF0",1736606468996,0.038019,94589.0,94588.0,0.0541032]
["bitfinex-derivatives","BTCF0:USTF0",1736606475010,0.001,94589.0,94588.0,0.0541032]
["bitfinex-derivatives","BTCF0:USTF0",1736606475412,0.00158612,94600.0,94599.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736606476014,0.00158612,94600.0,94599.0,1.537014]
["bitfinex-derivatives","BTCF0:USTF0",1736606476216,0.00158612,94600.0,94599.0,1.897814]
["bitfinex-derivatives","BTCF0:USTF0",1736606476702,0.00158612,94600.0,94599.0,1.892814]
["bitfinex-derivatives","BTCF0:USTF0",1736606476900,0.037011,94609.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736606479117,0.040011,94609.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736606480707,0.003,94609.0,94608.0,0.04960931]
["bitfinex-derivatives","BTCF0:USTF0",1736606481710,0.003,94609.0,94608.0,0.04460931]
["bitfinex-derivatives","BTCF0:USTF0",1736606484312,0.005,94609.0,94608.0,0.04460931]
["bitfinex-derivatives","BTCF0:USTF0",1736606489822,0.005,94609.0,94608.0,0.40540931]
["bitfinex-derivatives","BTCF0:USTF0",1736606491417,0.005,94609.0,94608.0,0.43860931]
["bitfinex-derivatives","BTCF0:USTF0",1736606493123,0.037007,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736606494530,0.048007,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736606496425,0.048007,94618.0,94617.0,0.397807]
["bitfinex-derivatives","BTCF0:USTF0",1736606498331,0.011,94618.0,94617.0,0.397807]
["bitfinex-derivatives","BTCF0:USTF0",1736606499329,0.15837136,94637.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606499531,0.00726628,94649.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736606499532,0.037,94636.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736606501625,0.037,94636.0,94635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736606502131,0.04,94636.0,94635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736606504622,0.04,94636.0,94635.0,0.04414996]
["bitfinex-derivatives","BTCF0:USTF0",1736606505634,0.003,94636.0,94635.0,0.04414996]
["bitfinex-derivatives","BTCF0:USTF0",1736606507540,0.008,94636.0,94635.0,0.04414996]
["bitfinex-derivatives","BTCF0:USTF0",1736606509132,0.008,94636.0,94635.0,0.10844996]
["bitfinex-derivatives","BTCF0:USTF0",1736606509834,0.036996,94646.0,94635.0,0.10844996]
["bitfinex-derivatives","BTCF0:USTF0",1736606510050,0.036996,94646.0,94645.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736606511646,0.036996,94646.0,94645.0,0.031996]
["bitfinex-derivatives","BTCF0:USTF0",1736606512138,0.039996,94646.0,94645.0,0.031996]
["bitfinex-derivatives","BTCF0:USTF0",1736606516644,0.039996,94646.0,94645.0,0.026996]
["bitfinex-derivatives","BTCF0:USTF0",1736606516942,0.044996,94646.0,94645.0,0.026996]
["bitfinex-derivatives","BTCF0:USTF0",1736606517544,0.044996,94646.0,94645.0,0.0386805]
["bitfinex-derivatives","BTCF0:USTF0",1736606521845,0.044996,94646.0,94645.0,0.0336805]
["bitfinex-derivatives","BTCF0:USTF0",1736606522841,0.008,94646.0,94645.0,0.0336805]
["bitfinex-derivatives","BTCF0:USTF0",1736606523046,0.3608,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736606523544,0.0015853,94655.0,94646.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736606523741,0.15837136,94661.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736606523941,0.15837136,94661.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606524338,0.15837136,94661.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736606524641,0.18899856,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736606525042,0.036984,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736606525245,0.54979856,94684.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736606525442,0.03856682,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736606526659,0.03856682,94683.0,94682.0,0.031982]
["bitfinex-derivatives","BTCF0:USTF0",1736606527539,0.04056682,94683.0,94682.0,0.031982]
["bitfinex-derivatives","BTCF0:USTF0",1736606529950,0.04456682,94683.0,94682.0,0.031982]
["bitfinex-derivatives","BTCF0:USTF0",1736606530650,0.04456682,94683.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606530950,0.04466339,94683.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606531256,0.00768139,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736606531852,0.00768139,94683.0,94682.0,0.031982]
["bitfinex-derivatives","BTCF0:USTF0",1736606532252,0.00609657,94683.0,94682.0,0.031982]
["bitfinex-derivatives","BTCF0:USTF0",1736606532848,0.00609657,94683.0,94682.0,1.531982]
["bitfinex-derivatives","BTCF0:USTF0",1736606533048,0.1,94700.0,94682.0,1.72103545]
["bitfinex-derivatives","BTCF0:USTF0",1736606533244,0.1,94700.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736606533447,0.036976,94697.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736606533651,0.036976,94697.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736606533853,0.036976,94697.0,94696.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736606534850,0.041976,94697.0,94696.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736606536659,0.041976,94697.0,94696.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1736606536856,0.044976,94697.0,94696.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1736606537551,0.044976,94697.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736606538150,0.039976,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736606539058,0.036978,94693.0,94692.0,0.01178012]
["bitfinex-derivatives","BTCF0:USTF0",1736606539364,0.036978,94693.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736606539555,0.036978,94693.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736606540161,0.036978,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736606541358,0.397778,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736606541663,0.036978,94692.0,94691.0,0.031978]
["bitfinex-derivatives","BTCF0:USTF0",1736606543765,0.037978,94692.0,94691.0,0.031978]
["bitfinex-derivatives","BTCF0:USTF0",1736606545556,0.040978,94692.0,94691.0,0.031978]
["bitfinex-derivatives","BTCF0:USTF0",1736606546666,0.040978,94692.0,94691.0,0.026978]
["bitfinex-derivatives","BTCF0:USTF0",1736606547763,0.040978,94692.0,94691.0,0.03886881]
["bitfinex-derivatives","BTCF0:USTF0",1736606552466,0.040978,94692.0,94691.0,0.03386881]
["bitfinex-derivatives","BTCF0:USTF0",1736606555965,0.3608,94693.0,94692.0,0.025122]
["bitfinex-derivatives","BTCF0:USTF0",1736606556184,0.397778,94693.0,94692.0,0.025122]
["bitfinex-derivatives","BTCF0:USTF0",1736606556675,0.397778,94693.0,94692.0,0.020122]
["bitfinex-derivatives","BTCF0:USTF0",1736606558066,0.53495476,94693.0,94692.0,0.020122]
["bitfinex-derivatives","BTCF0:USTF0",1736606559761,0.53695476,94693.0,94692.0,0.020122]
["bitfinex-derivatives","BTCF0:USTF0",1736606561573,0.45117302,94693.0,94692.0,0.020122]
["bitfinex-derivatives","BTCF0:USTF0",1736606561764,0.45117302,94693.0,94692.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1736606563675,0.45117302,94693.0,94682.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736606563866,0.397782,94683.0,94682.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736606564675,0.3608,94683.0,94677.0,0.01145184]
["bitfinex-derivatives","BTCF0:USTF0",1736606564883,0.036983,94678.0,94670.0,0.18927992]
["bitfinex-derivatives","BTCF0:USTF0",1736606565172,0.036986,94671.0,94670.0,0.18927992]
["bitfinex-derivatives","BTCF0:USTF0",1736606566275,0.036987,94669.0,94668.0,0.25666692]
["bitfinex-derivatives","BTCF0:USTF0",1736606566474,0.036987,94669.0,94668.0,0.26812596]
["bitfinex-derivatives","BTCF0:USTF0",1736606566677,0.036987,94669.0,94668.0,0.26312596]
["bitfinex-derivatives","BTCF0:USTF0",1736606567562,0.036987,94669.0,94668.0,0.07384604]
["bitfinex-derivatives","BTCF0:USTF0",1736606568169,0.036987,94669.0,94668.0,0.03685904]
["bitfinex-derivatives","BTCF0:USTF0",1736606569675,0.036987,94669.0,94668.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1736606570474,0.036987,94669.0,94668.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1736606571174,0.036987,94669.0,94668.0,1.5294]
["bitfinex-derivatives","BTCF0:USTF0",1736606571776,0.036987,94669.0,94668.0,1.5244]
["bitfinex-derivatives","BTCF0:USTF0",1736606574179,0.036987,94669.0,94668.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1736606576785,0.036987,94669.0,94668.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1736606579080,0.397787,94669.0,94668.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1736606581786,0.397787,94669.0,94668.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1736606583601,0.397787,94669.0,94668.0,0.02596205]
["bitfinex-derivatives","BTCF0:USTF0",1736606584596,0.397787,94669.0,94668.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1736606586697,0.397787,94669.0,94668.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1736606591895,0.397787,94669.0,94668.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1736606598100,0.036987,94669.0,94668.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1736606599106,0.036987,94669.0,94668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606599311,0.397787,94669.0,94668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606599504,0.44918791,94669.0,94668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606600607,0.53503343,94669.0,94668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606601015,0.53603343,94669.0,94656.0,0.18907697]
["bitfinex-derivatives","BTCF0:USTF0",1736606601203,0.397792,94657.0,94656.0,0.18907697]
["bitfinex-derivatives","BTCF0:USTF0",1736606601402,0.397792,94657.0,94656.0,0.00920856]
["bitfinex-derivatives","BTCF0:USTF0",1736606601597,0.398792,94657.0,94656.0,0.00920856]
["bitfinex-derivatives","BTCF0:USTF0",1736606602021,0.036995,94648.0,94647.0,0.0015847]
["bitfinex-derivatives","BTCF0:USTF0",1736606602214,0.397795,94648.0,94647.0,0.0015847]
["bitfinex-derivatives","BTCF0:USTF0",1736606603618,0.44919591,94648.0,94647.0,0.0015847]
["bitfinex-derivatives","BTCF0:USTF0",1736606604916,0.63913738,94648.0,94647.0,0.0015847]
["bitfinex-derivatives","BTCF0:USTF0",1736606605923,0.63913738,94648.0,94647.0,0.0095847]
["bitfinex-derivatives","BTCF0:USTF0",1736606606214,0.44919591,94648.0,94647.0,0.0095847]
["bitfinex-derivatives","BTCF0:USTF0",1736606607216,0.397795,94648.0,94647.0,0.0095847]
["bitfinex-derivatives","BTCF0:USTF0",1736606610725,0.397795,94648.0,94647.0,0.0135847]
["bitfinex-derivatives","BTCF0:USTF0",1736606615229,0.5559388,94648.0,94647.0,0.0135847]
["bitfinex-derivatives","BTCF0:USTF0",1736606616430,0.5559388,94648.0,94647.0,0.0055847]
["bitfinex-derivatives","BTCF0:USTF0",1736606616728,0.5559388,94648.0,94647.0,0.0045847]
["bitfinex-derivatives","BTCF0:USTF0",1736606617333,0.5559388,94648.0,94647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606617529,0.5559388,94648.0,94647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736606617833,0.397795,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736606618034,0.397795,94648.0,94647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606618234,0.397795,94648.0,94647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606621237,0.5559388,94648.0,94647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606622433,0.397795,94648.0,94647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606627740,0.44921358,94648.0,94647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606629341,0.44921358,94648.0,94647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736606630540,0.53982059,94648.0,94647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736606630940,0.54082059,94648.0,94647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736606633234,0.64613287,94648.0,94647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736606634937,0.037002,94631.0,94630.0,0.01120751]
["bitfinex-derivatives","BTCF0:USTF0",1736606635140,0.037003,94629.0,94628.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1736606636052,0.19551512,94629.0,94628.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1736606637356,0.19551512,94629.0,94628.0,0.01058504]
["bitfinex-derivatives","BTCF0:USTF0",1736606637654,0.037003,94629.0,94628.0,0.01058504]
["bitfinex-derivatives","BTCF0:USTF0",1736606638548,0.038003,94629.0,94628.0,0.01058504]
["bitfinex-derivatives","BTCF0:USTF0",1736606638852,0.038003,94629.0,94628.0,0.02175467]
["bitfinex-derivatives","BTCF0:USTF0",1736606639149,0.038003,94629.0,94628.0,0.01358504]
["bitfinex-derivatives","BTCF0:USTF0",1736606641848,0.08942907,94629.0,94628.0,0.01358504]
["bitfinex-derivatives","BTCF0:USTF0",1736606643952,0.08942907,94629.0,94628.0,0.01258504]
["bitfinex-derivatives","BTCF0:USTF0",1736606645246,0.08842907,94629.0,94628.0,0.00358504]
["bitfinex-derivatives","BTCF0:USTF0",1736606645452,0.08842907,94629.0,94628.0,0.00858504]
["bitfinex-derivatives","BTCF0:USTF0",1736606650960,0.037003,94629.0,94628.0,0.00858504]
["bitfinex-derivatives","BTCF0:USTF0",1736606651547,0.037003,94629.0,94628.0,0.00758504]
["bitfinex-derivatives","BTCF0:USTF0",1736606652858,0.037003,94629.0,94628.0,0.00658504]
["bitfinex-derivatives","BTCF0:USTF0",1736606659065,0.08843093,94629.0,94628.0,0.00658504]
["bitfinex-derivatives","BTCF0:USTF0",1736606660658,0.08843093,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606664564,0.44923093,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606671372,0.63925689,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606672771,0.44923093,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606676070,0.63949496,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606677480,0.44923093,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606679676,0.63949496,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606682164,0.44923093,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606684880,0.08843093,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606685183,0.44923093,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606689084,0.53999352,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606693891,0.17919352,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606694188,0.53999352,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606696486,0.17919352,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606696681,0.53999352,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606696881,0.44923093,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606702193,0.08843093,94629.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606702394,0.58290346,94637.0,94628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606702585,0.037002,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736606703588,0.14050396,94633.0,94632.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736606703795,0.22154345,94644.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736606704584,0.036996,94645.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736606704790,0.06331661,94650.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606704989,0.036998,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606705890,0.036998,94641.0,94640.0,0.61415529]
["bitfinex-derivatives","BTCF0:USTF0",1736606706385,0.036998,94641.0,94640.0,0.26404948]
["bitfinex-derivatives","BTCF0:USTF0",1736606706885,0.036998,94641.0,94640.0,0.25904948]
["bitfinex-derivatives","BTCF0:USTF0",1736606707293,0.037998,94641.0,94640.0,0.25904948]
["bitfinex-derivatives","BTCF0:USTF0",1736606707592,0.037998,94641.0,94639.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736606707798,0.036998,94640.0,94639.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736606709094,0.036998,94640.0,94639.0,0.01113062]
["bitfinex-derivatives","BTCF0:USTF0",1736606709290,0.036998,94640.0,94632.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736606709291,0.037001,94633.0,94632.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736606709597,0.3608,94640.0,94627.0,0.31709633]
["bitfinex-derivatives","BTCF0:USTF0",1736606709598,0.0309,94639.0,94627.0,0.31709633]
["bitfinex-derivatives","BTCF0:USTF0",1736606709783,0.06331661,94637.0,94626.0,0.31709633]
["bitfinex-derivatives","BTCF0:USTF0",1736606710093,0.037003,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736606710886,0.037001,94633.0,94632.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736606711699,0.036999,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736606711901,0.001,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736606712102,0.037998,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736606714399,0.036998,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736606715298,0.037998,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736606715502,0.038998,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736606730206,0.036999,94639.0,94638.0,0.18917238]
["bitfinex-derivatives","BTCF0:USTF0",1736606730406,0.036999,94639.0,94638.0,0.13927238]
["bitfinex-derivatives","BTCF0:USTF0",1736606730407,0.099699,94639.0,94638.0,0.13927238]
["bitfinex-derivatives","BTCF0:USTF0",1736606730612,0.037001,94632.0,94631.0,0.32820279]
["bitfinex-derivatives","BTCF0:USTF0",1736606731610,0.099699,94639.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736606731611,0.037003,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736606733712,0.037003,94627.0,94626.0,0.04800736]
["bitfinex-derivatives","BTCF0:USTF0",1736606735212,0.06340074,94636.0,94626.0,0.01100336]
["bitfinex-derivatives","BTCF0:USTF0",1736606735528,0.037001,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736606737919,0.037001,94632.0,94631.0,0.039002]
["bitfinex-derivatives","BTCF0:USTF0",1736606740718,0.037001,94632.0,94631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736606746730,0.037002,94630.0,94629.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1736606747919,0.037004,94626.0,94625.0,0.01094796]
["bitfinex-derivatives","BTCF0:USTF0",1736606748129,0.037004,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736606752834,0.037004,94626.0,94625.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1736606753226,0.037004,94626.0,94625.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1736606754134,0.037004,94626.0,94625.0,1.544004]
["bitfinex-derivatives","BTCF0:USTF0",1736606755236,0.037004,94626.0,94625.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1736606758435,0.037004,94626.0,94625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736606761537,0.037004,94626.0,94625.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1736606765043,0.037004,94626.0,94625.0,0.36110033]
["bitfinex-derivatives","BTCF0:USTF0",1736606765842,0.037004,94626.0,94625.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1736606766840,0.037004,94626.0,94625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736606767247,0.037004,94626.0,94625.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1736606767439,0.037004,94626.0,94625.0,0.36110033]
["bitfinex-derivatives","BTCF0:USTF0",1736606768842,0.037004,94626.0,94625.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1736606772251,0.037004,94626.0,94625.0,0.297121]
["bitfinex-derivatives","BTCF0:USTF0",1736606774946,0.037004,94626.0,94625.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1736606784359,0.037004,94626.0,94625.0,0.404804]
["bitfinex-derivatives","BTCF0:USTF0",1736606784558,0.037004,94626.0,94625.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1736606785856,0.037002,94630.0,94629.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736606786655,0.037002,94630.0,94629.0,0.28503636]
["bitfinex-derivatives","BTCF0:USTF0",1736606787063,0.15834372,94635.0,94629.0,0.25303536]
["bitfinex-derivatives","BTCF0:USTF0",1736606787267,0.15834372,94635.0,94634.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736606788465,0.3608,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736606790057,0.3618,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736606790260,0.3628,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736606791363,0.037,94635.0,94634.0,0.25282769]
["bitfinex-derivatives","BTCF0:USTF0",1736606792565,0.037,94635.0,94634.0,0.25382769]
["bitfinex-derivatives","BTCF0:USTF0",1736606793075,0.037,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736606796768,0.037001,94633.0,94632.0,0.00667718]
["bitfinex-derivatives","BTCF0:USTF0",1736606797066,0.037001,94633.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736606798364,0.0331,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736606798756,0.0331,94632.0,94631.0,0.039002]
["bitfinex-derivatives","BTCF0:USTF0",1736606801768,0.3608,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736606803166,0.3618,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736606804065,0.3628,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736606806769,0.3628,94639.0,94638.0,0.031999]
["bitfinex-derivatives","BTCF0:USTF0",1736606807368,0.002,94639.0,94638.0,0.031999]
["bitfinex-derivatives","BTCF0:USTF0",1736606811668,0.002,94639.0,94638.0,0.026999]
["bitfinex-derivatives","BTCF0:USTF0",1736606814971,0.002,94639.0,94638.0,0.387799]
["bitfinex-derivatives","BTCF0:USTF0",1736606816660,0.002,94639.0,94638.0,0.382799]
["bitfinex-derivatives","BTCF0:USTF0",1736606821779,0.002,94639.0,94638.0,0.377799]
["bitfinex-derivatives","BTCF0:USTF0",1736606823575,0.038999,94639.0,94638.0,0.016999]
["bitfinex-derivatives","BTCF0:USTF0",1736606823971,0.038999,94639.0,94638.0,0.377799]
["bitfinex-derivatives","BTCF0:USTF0",1736606825880,0.002,94639.0,94638.0,0.377799]
["bitfinex-derivatives","BTCF0:USTF0",1736606826679,0.002,94639.0,94638.0,1.877799]
["bitfinex-derivatives","BTCF0:USTF0",1736606827988,0.15834372,94652.0,94638.0,1.877799]
["bitfinex-derivatives","BTCF0:USTF0",1736606828289,0.036992,94655.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606828490,0.036992,94655.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736606829390,0.0301,94659.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736606829689,0.0301,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606829880,0.0301,94659.0,94658.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736606830282,0.19533172,94666.0,94665.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736606830476,0.15834372,94666.0,94665.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736606830982,0.0301,94670.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736606831884,0.0301,94670.0,94669.0,0.031987]
["bitfinex-derivatives","BTCF0:USTF0",1736606833687,0.0361,94670.0,94669.0,0.031987]
["bitfinex-derivatives","BTCF0:USTF0",1736606833987,0.0391,94670.0,94669.0,0.031987]
["bitfinex-derivatives","BTCF0:USTF0",1736606834384,0.0391,94670.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736606834577,0.036991,94660.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736606834896,0.036993,94654.0,94652.0,0.25229699]
["bitfinex-derivatives","BTCF0:USTF0",1736606835088,0.063,94653.0,94652.0,0.25229699]
["bitfinex-derivatives","BTCF0:USTF0",1736606835780,0.063,94653.0,94648.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1736606835986,0.036995,94649.0,94648.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1736606836194,0.036999,94638.0,94637.0,0.61309699]
["bitfinex-derivatives","BTCF0:USTF0",1736606836683,0.036999,94638.0,94637.0,0.25229699]
["bitfinex-derivatives","BTCF0:USTF0",1736606837084,0.036999,94638.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736606837389,0.3938,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736606838879,0.033,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736606839079,0.033,94637.0,94636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736606839687,0.3938,94637.0,94636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736606840293,0.3938,94637.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606840294,0.037003,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736606841887,0.037003,94628.0,94627.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736606842491,0.037003,94628.0,94627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736606843483,0.037003,94628.0,94627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736606843678,0.397803,94628.0,94627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736606847993,0.037003,94628.0,94627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736606851296,0.037001,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736606852383,0.037001,94634.0,94633.0,0.040001]
["bitfinex-derivatives","BTCF0:USTF0",1736606852892,0.0323,94635.0,94633.0,0.040001]
["bitfinex-derivatives","BTCF0:USTF0",1736606853520,0.0323,94635.0,94633.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1736606854310,0.0323,94635.0,94634.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736606855905,0.0323,94635.0,94634.0,0.040001]
["bitfinex-derivatives","BTCF0:USTF0",1736606857317,0.0323,94635.0,94634.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1736606859414,0.4301,94635.0,94634.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1736606865026,0.0693,94635.0,94634.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1736606865226,0.4301,94635.0,94634.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1736606866823,0.58844372,94635.0,94634.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1736606869535,0.4301,94635.0,94634.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1736606871033,0.4301,94635.0,94634.0,0.23079876]
["bitfinex-derivatives","BTCF0:USTF0",1736606872529,0.4301,94635.0,94634.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1736606873526,0.4301,94635.0,94634.0,0.23079876]
["bitfinex-derivatives","BTCF0:USTF0",1736606873935,0.4301,94635.0,94634.0,0.19379776]
["bitfinex-derivatives","BTCF0:USTF0",1736606874435,0.4301,94635.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606879840,0.48152221,94635.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606881234,0.4301,94635.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606883939,0.48152452,94635.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606892054,0.4301,94635.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606897452,0.48152389,94635.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606900054,0.67177992,94635.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606900253,0.67177992,94635.0,94634.0,0.01619347]
["bitfinex-derivatives","BTCF0:USTF0",1736606902660,0.67177992,94635.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606903758,0.48152389,94635.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606905860,0.44922389,94635.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606914763,0.46154486,94635.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736606920668,0.46254486,94635.0,94634.0,0.00047207]
["bitfinex-derivatives","BTCF0:USTF0",1736606920874,0.037003,94627.0,94626.0,0.25292794]
["bitfinex-derivatives","BTCF0:USTF0",1736606921174,0.398803,94627.0,94626.0,0.25292794]
["bitfinex-derivatives","BTCF0:USTF0",1736606921772,0.398803,94627.0,94612.0,0.39208704]
["bitfinex-derivatives","BTCF0:USTF0",1736606921773,0.53439727,94627.0,94613.0,0.25292794]
["bitfinex-derivatives","BTCF0:USTF0",1736606921975,0.3608,94619.0,94613.0,0.25292794]
["bitfinex-derivatives","BTCF0:USTF0",1736606922371,0.397806,94619.0,94613.0,0.25292794]
["bitfinex-derivatives","BTCF0:USTF0",1736606922676,0.037008,94614.0,94613.0,0.25292794]
["bitfinex-derivatives","BTCF0:USTF0",1736606923175,0.038008,94614.0,94613.0,0.25292794]
["bitfinex-derivatives","BTCF0:USTF0",1736606923671,0.038008,94614.0,94613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736606923864,0.038008,94614.0,94613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736606924375,0.038008,94614.0,94597.0,0.25292794]
["bitfinex-derivatives","BTCF0:USTF0",1736606924376,0.037015,94598.0,94597.0,0.25292794]
["bitfinex-derivatives","BTCF0:USTF0",1736606924567,0.397815,94598.0,94597.0,0.25292794]
["bitfinex-derivatives","BTCF0:USTF0",1736606925172,0.397815,94598.0,94596.0,0.01249948]
["bitfinex-derivatives","BTCF0:USTF0",1736606925373,0.037016,94594.0,94591.0,0.0015857]
["bitfinex-derivatives","BTCF0:USTF0",1736606926169,0.3608,94598.0,94591.0,0.0015857]
["bitfinex-derivatives","BTCF0:USTF0",1736606926370,0.037017,94592.0,94591.0,0.0015857]
["bitfinex-derivatives","BTCF0:USTF0",1736606926777,0.037017,94592.0,94591.0,0.01380642]
["bitfinex-derivatives","BTCF0:USTF0",1736606926976,0.001,94594.0,94591.0,0.01380642]
["bitfinex-derivatives","BTCF0:USTF0",1736606927168,0.002,94594.0,94593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606927363,0.001,94594.0,94593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606927766,0.001,94594.0,94593.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736606930284,0.002,94594.0,94593.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736606930578,0.001,94594.0,94593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736606931772,0.001,94594.0,94592.0,0.132217]
["bitfinex-derivatives","BTCF0:USTF0",1736606932078,0.001,94594.0,94593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736606932978,0.001,94594.0,94593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736606933277,0.001,94594.0,94593.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1736606936183,0.001,94594.0,94593.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1736606937579,0.001,94594.0,94593.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736606938279,0.038016,94594.0,94593.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736606941184,0.001,94594.0,94593.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736606941490,0.038016,94594.0,94593.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736606952208,0.038016,94594.0,94593.0,0.29920533]
["bitfinex-derivatives","BTCF0:USTF0",1736606953419,0.038016,94594.0,94593.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736606958817,0.038016,94594.0,94593.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1736606959119,0.038016,94594.0,94593.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736606960011,0.037016,94594.0,94593.0,0.039017]
["bitfinex-derivatives","BTCF0:USTF0",1736606960239,0.038016,94594.0,94593.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736606966124,0.001,94594.0,94593.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736606968126,0.038016,94594.0,94593.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736606974740,0.038016,94594.0,94593.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1736606975731,0.038016,94594.0,94593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736606978241,0.038016,94594.0,94593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736606978535,0.037016,94594.0,94593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606979637,0.1953291,94594.0,94593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606980035,0.5561291,94594.0,94593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606980645,0.56794666,94594.0,94593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606981443,0.40963356,94594.0,94593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736606982832,0.40963356,94594.0,94593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736606984643,0.40963356,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736606985040,0.397816,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736606986441,0.15858772,94595.0,94594.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736606986836,0.037016,94595.0,94594.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736606987834,0.037016,94595.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736606987835,0.15858772,94598.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736606988031,0.037016,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736606989741,0.037016,94594.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736606990547,0.037016,94594.0,94593.0,0.039017]
["bitfinex-derivatives","BTCF0:USTF0",1736606992845,0.037016,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736606993554,0.15852416,94600.0,94591.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736606993854,0.037016,94594.0,94593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736606995246,0.15852416,94598.0,94591.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736606995446,0.037017,94592.0,94591.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736606996861,0.037017,94592.0,94591.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736606997458,0.037017,94592.0,94591.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736606997765,0.15852416,94598.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736606998263,0.037017,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736606998465,0.037017,94592.0,94591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736607000663,0.037017,94592.0,94591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736607000969,0.037017,94592.0,94591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736607001665,0.51988417,94599.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607001666,0.3608,94593.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607001865,0.037017,94592.0,94591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736607002062,0.038017,94592.0,94591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736607002964,0.038017,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607003358,0.08946336,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607005766,0.037022,94579.0,94578.0,0.25294853]
["bitfinex-derivatives","BTCF0:USTF0",1736607006659,0.037022,94579.0,94577.0,0.25294853]
["bitfinex-derivatives","BTCF0:USTF0",1736607007067,0.037022,94579.0,94577.0,0.2645188]
["bitfinex-derivatives","BTCF0:USTF0",1736607007466,0.037022,94579.0,94577.0,0.25294853]
["bitfinex-derivatives","BTCF0:USTF0",1736607007963,0.037022,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607008367,0.038022,94579.0,94578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736607008759,0.039022,94579.0,94578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736607008967,0.039022,94579.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736607009272,0.039022,94579.0,94577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736607009460,0.038022,94579.0,94577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736607011174,0.038022,94579.0,94577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736607011372,0.038022,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607011568,0.037022,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607011773,0.038022,94579.0,94578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736607012171,0.039022,94579.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736607012472,0.039022,94579.0,94577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736607013273,0.038022,94579.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607013467,0.038022,94579.0,94578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736607015674,0.038022,94579.0,94574.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1736607015982,0.037024,94575.0,94574.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1736607019880,0.037024,94575.0,94574.0,0.00358595]
["bitfinex-derivatives","BTCF0:USTF0",1736607021776,0.037024,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607036181,0.19559449,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607038298,0.20386077,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607039093,0.20386077,94575.0,94572.0,0.25294853]
["bitfinex-derivatives","BTCF0:USTF0",1736607039290,0.397824,94573.0,94572.0,0.25294853]
["bitfinex-derivatives","BTCF0:USTF0",1736607039781,0.398824,94573.0,94572.0,0.25294853]
["bitfinex-derivatives","BTCF0:USTF0",1736607039985,0.398824,94573.0,94559.0,0.25294853]
["bitfinex-derivatives","BTCF0:USTF0",1736607039986,0.3618,94573.0,94559.0,0.25294853]
["bitfinex-derivatives","BTCF0:USTF0",1736607040188,0.037029,94560.0,94559.0,0.25294853]
["bitfinex-derivatives","BTCF0:USTF0",1736607041386,0.037031,94556.0,94555.0,0.00158626]
["bitfinex-derivatives","BTCF0:USTF0",1736607042895,0.038031,94556.0,94555.0,0.00258626]
["bitfinex-derivatives","BTCF0:USTF0",1736607043094,0.038031,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607043986,0.038031,94556.0,94555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736607044891,0.038031,94556.0,94555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736607045487,0.039031,94556.0,94555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736607047888,0.039031,94556.0,94555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736607048199,0.039031,94556.0,94555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736607048391,0.038031,94556.0,94555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736607051596,0.001,94556.0,94555.0,0.040031]
["bitfinex-derivatives","BTCF0:USTF0",1736607051904,0.00726628,94563.0,94562.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736607053089,0.15862599,94569.0,94555.0,0.37507191]
["bitfinex-derivatives","BTCF0:USTF0",1736607053292,0.15862599,94569.0,94568.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736607053592,0.19565099,94569.0,94568.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736607054000,0.037025,94569.0,94568.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736607055399,0.3608,94573.0,94566.0,0.19001672]
["bitfinex-derivatives","BTCF0:USTF0",1736607055400,0.037026,94567.0,94566.0,0.19001672]
["bitfinex-derivatives","BTCF0:USTF0",1736607056400,0.037026,94567.0,94566.0,0.20114815]
["bitfinex-derivatives","BTCF0:USTF0",1736607056798,0.038026,94567.0,94566.0,0.20514815]
["bitfinex-derivatives","BTCF0:USTF0",1736607059106,0.038026,94567.0,94566.0,0.20714815]
["bitfinex-derivatives","BTCF0:USTF0",1736607059303,0.038026,94567.0,94566.0,0.19601672]
["bitfinex-derivatives","BTCF0:USTF0",1736607060895,0.03792559,94567.0,94566.0,0.19601672]
["bitfinex-derivatives","BTCF0:USTF0",1736607061906,0.03792559,94567.0,94566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607066704,0.001,94567.0,94566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607066913,0.001,94567.0,94566.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1736607067510,0.001,94567.0,94566.0,1.543026]
["bitfinex-derivatives","BTCF0:USTF0",1736607067899,0.001,94567.0,94566.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1736607071512,0.001,94567.0,94566.0,0.23304272]
["bitfinex-derivatives","BTCF0:USTF0",1736607072811,0.001,94567.0,94566.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1736607074115,0.001,94567.0,94566.0,0.23304272]
["bitfinex-derivatives","BTCF0:USTF0",1736607078511,0.001,94567.0,94566.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1736607083416,0.001,94567.0,94566.0,0.403826]
["bitfinex-derivatives","BTCF0:USTF0",1736607084014,0.001,94567.0,94566.0,0.72001166]
["bitfinex-derivatives","BTCF0:USTF0",1736607086224,0.001,94567.0,94566.0,0.35921166]
["bitfinex-derivatives","BTCF0:USTF0",1736607086923,0.001,94567.0,94566.0,0.43919029]
["bitfinex-derivatives","BTCF0:USTF0",1736607087823,0.001,94567.0,94566.0,0.79999029]
["bitfinex-derivatives","BTCF0:USTF0",1736607088620,0.15862599,94575.0,94574.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736607088818,0.00158625,94590.0,94580.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736607089018,0.00158625,94590.0,94589.0,0.397817]
["bitfinex-derivatives","BTCF0:USTF0",1736607089622,0.36136001,94601.0,94589.0,0.397817]
["bitfinex-derivatives","BTCF0:USTF0",1736607089930,0.3608,94601.0,94591.0,0.06339991]
["bitfinex-derivatives","BTCF0:USTF0",1736607090227,0.3608,94601.0,94592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736607090426,0.3608,94601.0,94600.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607091033,0.3608,94601.0,94600.0,0.22670482]
["bitfinex-derivatives","BTCF0:USTF0",1736607091619,0.3618,94601.0,94600.0,0.22670482]
["bitfinex-derivatives","BTCF0:USTF0",1736607092018,0.3618,94601.0,94600.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607092224,0.3608,94601.0,94600.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607092623,0.3618,94601.0,94600.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607096426,0.001,94601.0,94600.0,0.04815945]
["bitfinex-derivatives","BTCF0:USTF0",1736607097729,0.001,94601.0,94600.0,0.30108188]
["bitfinex-derivatives","BTCF0:USTF0",1736607098129,0.03701,94609.0,94600.0,0.26406888]
["bitfinex-derivatives","BTCF0:USTF0",1736607098530,0.03701,94609.0,94607.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736607099333,0.037008,94614.0,94608.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607100130,0.033,94619.0,94608.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607100435,0.067408,94613.0,94608.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607100638,0.001,94609.0,94608.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607101735,0.003,94609.0,94608.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607102238,0.002,94611.0,94608.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607102441,0.004,94609.0,94608.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607103932,0.006,94609.0,94608.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607104440,0.002,94609.0,94608.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607105241,0.006,94609.0,94608.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607119561,0.006,94609.0,94608.0,0.22615103]
["bitfinex-derivatives","BTCF0:USTF0",1736607122055,0.006,94609.0,94608.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607127758,0.037011,94605.0,94604.0,0.31615304]
["bitfinex-derivatives","BTCF0:USTF0",1736607128962,0.037011,94605.0,94590.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736607128963,0.037011,94605.0,94602.0,0.19007407]
["bitfinex-derivatives","BTCF0:USTF0",1736607129176,0.037012,94603.0,94602.0,0.19007407]
["bitfinex-derivatives","BTCF0:USTF0",1736607130470,0.037015,94595.0,94594.0,0.22708907]
["bitfinex-derivatives","BTCF0:USTF0",1736607130668,0.397815,94595.0,94594.0,0.22708907]
["bitfinex-derivatives","BTCF0:USTF0",1736607131673,0.037015,94595.0,94594.0,0.22708907]
["bitfinex-derivatives","BTCF0:USTF0",1736607131973,0.037015,94595.0,94594.0,0.19207407]
["bitfinex-derivatives","BTCF0:USTF0",1736607133770,0.037015,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607140375,0.037013,94600.0,94596.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736607141080,0.037014,94598.0,94596.0,1.537014]
["bitfinex-derivatives","BTCF0:USTF0",1736607141380,0.037014,94598.0,94596.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736607141678,0.037014,94598.0,94596.0,0.22171196]
["bitfinex-derivatives","BTCF0:USTF0",1736607141882,0.037014,94598.0,94596.0,0.22371196]
["bitfinex-derivatives","BTCF0:USTF0",1736607142476,0.0643,94602.0,94596.0,0.22371196]
["bitfinex-derivatives","BTCF0:USTF0",1736607142783,0.037014,94597.0,94596.0,0.22371196]
["bitfinex-derivatives","BTCF0:USTF0",1736607143084,0.037014,94597.0,94596.0,0.034014]
["bitfinex-derivatives","BTCF0:USTF0",1736607144285,0.037012,94603.0,94596.0,0.55250774]
["bitfinex-derivatives","BTCF0:USTF0",1736607144485,0.3608,94609.0,94605.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736607144878,0.037009,94610.0,94599.0,0.06342697]
["bitfinex-derivatives","BTCF0:USTF0",1736607145088,0.15849676,94613.0,94600.0,0.06342697]
["bitfinex-derivatives","BTCF0:USTF0",1736607145478,0.15849676,94613.0,94611.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607145779,0.19550176,94622.0,94611.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607146171,0.19550176,94622.0,94606.0,0.18970774]
["bitfinex-derivatives","BTCF0:USTF0",1736607146172,0.15849676,94622.0,94621.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736607146584,0.19550076,94622.0,94616.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736607146881,0.19550076,94622.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736607146882,0.037006,94618.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736607147476,0.037006,94618.0,94615.0,0.25343209]
["bitfinex-derivatives","BTCF0:USTF0",1736607148076,0.039006,94618.0,94615.0,0.25343209]
["bitfinex-derivatives","BTCF0:USTF0",1736607148775,0.039006,94618.0,94614.0,0.29043909]
["bitfinex-derivatives","BTCF0:USTF0",1736607149682,0.043006,94618.0,94614.0,0.29043909]
["bitfinex-derivatives","BTCF0:USTF0",1736607149878,0.043006,94618.0,94617.0,0.18941796]
["bitfinex-derivatives","BTCF0:USTF0",1736607151485,0.041006,94618.0,94617.0,0.18941796]
["bitfinex-derivatives","BTCF0:USTF0",1736607151674,0.043006,94618.0,94617.0,0.18941796]
["bitfinex-derivatives","BTCF0:USTF0",1736607151877,0.044006,94618.0,94617.0,0.18941796]
["bitfinex-derivatives","BTCF0:USTF0",1736607152479,0.045006,94618.0,94617.0,0.18441796]
["bitfinex-derivatives","BTCF0:USTF0",1736607152686,0.045006,94618.0,94616.0,0.18441796]
["bitfinex-derivatives","BTCF0:USTF0",1736607154397,0.045006,94618.0,94614.0,0.01074018]
["bitfinex-derivatives","BTCF0:USTF0",1736607154398,0.037006,94617.0,94614.0,0.01074018]
["bitfinex-derivatives","BTCF0:USTF0",1736607154596,0.037006,94617.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736607155203,0.008,94618.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736607155504,0.037007,94616.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736607155702,0.002,94617.0,94613.0,0.37172417]
["bitfinex-derivatives","BTCF0:USTF0",1736607155906,0.037007,94614.0,94613.0,0.37172417]
["bitfinex-derivatives","BTCF0:USTF0",1736607158202,0.040007,94614.0,94613.0,0.37172417]
["bitfinex-derivatives","BTCF0:USTF0",1736607158504,0.003,94614.0,94613.0,0.40242417]
["bitfinex-derivatives","BTCF0:USTF0",1736607159211,0.005,94614.0,94613.0,0.40242417]
["bitfinex-derivatives","BTCF0:USTF0",1736607159601,0.005,94614.0,94613.0,0.37172417]
["bitfinex-derivatives","BTCF0:USTF0",1736607166308,0.005,94614.0,94613.0,0.40873217]
["bitfinex-derivatives","BTCF0:USTF0",1736607172515,0.005,94614.0,94613.0,0.66216426]
["bitfinex-derivatives","BTCF0:USTF0",1736607173821,0.005,94614.0,94613.0,0.40873217]
["bitfinex-derivatives","BTCF0:USTF0",1736607174921,0.005,94614.0,94613.0,0.82751682]
["bitfinex-derivatives","BTCF0:USTF0",1736607176615,0.005,94614.0,94613.0,1.14397116]
["bitfinex-derivatives","BTCF0:USTF0",1736607177719,0.005,94614.0,94613.0,0.40873217]
["bitfinex-derivatives","BTCF0:USTF0",1736607179318,0.005,94614.0,94613.0,0.04793217]
["bitfinex-derivatives","BTCF0:USTF0",1736607180624,0.042007,94614.0,94613.0,0.01092417]
["bitfinex-derivatives","BTCF0:USTF0",1736607180823,0.037008,94612.0,94611.0,0.31645434]
["bitfinex-derivatives","BTCF0:USTF0",1736607182126,0.037009,94610.0,94609.0,0.25319743]
["bitfinex-derivatives","BTCF0:USTF0",1736607183525,0.040009,94610.0,94609.0,0.25319743]
["bitfinex-derivatives","BTCF0:USTF0",1736607183825,0.003,94610.0,94609.0,0.25319743]
["bitfinex-derivatives","BTCF0:USTF0",1736607184018,0.003,94610.0,94609.0,0.61399743]
["bitfinex-derivatives","BTCF0:USTF0",1736607184619,0.003,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736607186030,0.003,94610.0,94609.0,1.09654824]
["bitfinex-derivatives","BTCF0:USTF0",1736607187328,0.003,94610.0,94609.0,0.7800939]
["bitfinex-derivatives","BTCF0:USTF0",1736607192032,0.003,94610.0,94609.0,0.4192939]
["bitfinex-derivatives","BTCF0:USTF0",1736607192421,0.003,94610.0,94609.0,0.31642418]
["bitfinex-derivatives","BTCF0:USTF0",1736607193532,0.003,94610.0,94608.0,0.35343418]
["bitfinex-derivatives","BTCF0:USTF0",1736607194832,0.003,94610.0,94609.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607195819,0.003,94610.0,94609.0,0.77272216]
["bitfinex-derivatives","BTCF0:USTF0",1736607196432,0.039009,94610.0,94609.0,0.73571316]
["bitfinex-derivatives","BTCF0:USTF0",1736607196632,0.040009,94610.0,94609.0,0.73571316]
["bitfinex-derivatives","BTCF0:USTF0",1736607197438,0.03701,94607.0,94606.0,0.67722418]
["bitfinex-derivatives","BTCF0:USTF0",1736607198424,0.03701,94607.0,94606.0,0.25320908]
["bitfinex-derivatives","BTCF0:USTF0",1736607198625,0.001,94610.0,94600.0,0.31642418]
["bitfinex-derivatives","BTCF0:USTF0",1736607198626,0.037013,94601.0,94600.0,0.31642418]
["bitfinex-derivatives","BTCF0:USTF0",1736607199526,0.3608,94605.0,94594.0,0.31642418]
["bitfinex-derivatives","BTCF0:USTF0",1736607199728,0.037014,94597.0,94594.0,0.32741912]
["bitfinex-derivatives","BTCF0:USTF0",1736607200737,0.037014,94597.0,94594.0,0.01099494]
["bitfinex-derivatives","BTCF0:USTF0",1736607200932,0.037014,94597.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607202037,0.037014,94597.0,94594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607202638,0.037015,94595.0,94594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607203032,0.037015,94595.0,94594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736607203230,0.037015,94595.0,94594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607207237,0.397815,94595.0,94594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607213840,0.397815,94595.0,94594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736607214432,0.037017,94590.0,94589.0,0.0386026]
["bitfinex-derivatives","BTCF0:USTF0",1736607215943,0.038017,94590.0,94589.0,0.0446026]
["bitfinex-derivatives","BTCF0:USTF0",1736607216946,0.038017,94590.0,94589.0,0.0075856]
["bitfinex-derivatives","BTCF0:USTF0",1736607217331,0.038017,94590.0,94589.0,0.0095856]
["bitfinex-derivatives","BTCF0:USTF0",1736607243259,0.001,94590.0,94589.0,0.0466026]
["bitfinex-derivatives","BTCF0:USTF0",1736607245657,0.001,94590.0,94589.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1736607252663,0.001,94590.0,94589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736607252863,0.038017,94590.0,94589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736607259460,0.038017,94590.0,94589.0,0.26124282]
["bitfinex-derivatives","BTCF0:USTF0",1736607259965,0.037017,94590.0,94589.0,0.25924282]
["bitfinex-derivatives","BTCF0:USTF0",1736607261060,0.037017,94590.0,94589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607261955,0.037017,94590.0,94589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736607284789,0.037017,94590.0,94589.0,0.25823116]
["bitfinex-derivatives","BTCF0:USTF0",1736607286580,0.037017,94590.0,94589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736607288987,0.15849676,94594.0,94589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736607289178,0.15849676,94594.0,94593.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736607290686,0.3608,94598.0,94594.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736607291587,0.037014,94597.0,94595.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736607291886,0.037014,94596.0,94595.0,0.29017252]
["bitfinex-derivatives","BTCF0:USTF0",1736607292887,0.15849676,94600.0,94599.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607294784,0.42482698,94610.0,94599.0,0.35343718]
["bitfinex-derivatives","BTCF0:USTF0",1736607294983,0.037012,94603.0,94599.0,0.35343718]
["bitfinex-derivatives","BTCF0:USTF0",1736607295485,0.001,94600.0,94599.0,0.35343718]
["bitfinex-derivatives","BTCF0:USTF0",1736607295896,0.001,94600.0,94599.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607296279,0.038012,94603.0,94599.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607296485,0.038012,94603.0,94599.0,0.04779947]
["bitfinex-derivatives","BTCF0:USTF0",1736607297294,0.001,94600.0,94599.0,0.04779947]
["bitfinex-derivatives","BTCF0:USTF0",1736607299192,0.037012,94602.0,94599.0,0.04779947]
["bitfinex-derivatives","BTCF0:USTF0",1736607300702,0.001,94600.0,94599.0,0.07779947]
["bitfinex-derivatives","BTCF0:USTF0",1736607302802,0.037012,94602.0,94599.0,0.07779947]
["bitfinex-derivatives","BTCF0:USTF0",1736607302999,0.038012,94602.0,94599.0,0.07779947]
["bitfinex-derivatives","BTCF0:USTF0",1736607304098,0.037012,94602.0,94599.0,0.07779947]
["bitfinex-derivatives","BTCF0:USTF0",1736607304407,0.001,94600.0,94599.0,0.07779947]
["bitfinex-derivatives","BTCF0:USTF0",1736607306703,0.037012,94602.0,94599.0,0.07779947]
["bitfinex-derivatives","BTCF0:USTF0",1736607306704,0.038012,94602.0,94599.0,0.07779947]
["bitfinex-derivatives","BTCF0:USTF0",1736607307701,0.001,94600.0,94599.0,0.07779947]
["bitfinex-derivatives","BTCF0:USTF0",1736607309102,0.001,94600.0,94599.0,0.04078647]
["bitfinex-derivatives","BTCF0:USTF0",1736607309308,0.038013,94600.0,94599.0,0.01078647]
["bitfinex-derivatives","BTCF0:USTF0",1736607309508,0.038013,94600.0,94597.0,0.61350248]
["bitfinex-derivatives","BTCF0:USTF0",1736607309509,0.001,94600.0,94597.0,0.61350248]
["bitfinex-derivatives","BTCF0:USTF0",1736607309808,0.037013,94599.0,94597.0,0.25270248]
["bitfinex-derivatives","BTCF0:USTF0",1736607311011,0.037013,94599.0,94597.0,0.25370248]
["bitfinex-derivatives","BTCF0:USTF0",1736607311212,0.037013,94599.0,94597.0,0.19044052]
["bitfinex-derivatives","BTCF0:USTF0",1736607312007,0.037013,94599.0,94597.0,0.20088189]
["bitfinex-derivatives","BTCF0:USTF0",1736607313612,0.037013,94599.0,94597.0,0.01144137]
["bitfinex-derivatives","BTCF0:USTF0",1736607314915,0.037013,94599.0,94597.0,0.20088189]
["bitfinex-derivatives","BTCF0:USTF0",1736607315924,0.037013,94599.0,94597.0,0.23789589]
["bitfinex-derivatives","BTCF0:USTF0",1736607317212,0.037013,94599.0,94597.0,0.04845537]
["bitfinex-derivatives","BTCF0:USTF0",1736607317608,0.037014,94598.0,94597.0,0.01144137]
["bitfinex-derivatives","BTCF0:USTF0",1736607325122,0.037014,94598.0,94597.0,0.04845537]
["bitfinex-derivatives","BTCF0:USTF0",1736607325726,0.037013,94601.0,94597.0,0.04845537]
["bitfinex-derivatives","BTCF0:USTF0",1736607326024,0.037013,94601.0,94598.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607326222,0.037013,94601.0,94599.0,1.537013]
["bitfinex-derivatives","BTCF0:USTF0",1736607327321,0.037013,94601.0,94600.0,0.25287831]
["bitfinex-derivatives","BTCF0:USTF0",1736607328323,0.037013,94601.0,94599.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607329616,0.038013,94601.0,94599.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607334428,0.038013,94601.0,94599.0,0.28981825]
["bitfinex-derivatives","BTCF0:USTF0",1736607336627,0.038013,94601.0,94600.0,0.25280525]
["bitfinex-derivatives","BTCF0:USTF0",1736607338129,0.038013,94601.0,94599.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607338519,0.038013,94601.0,94600.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607338720,0.001,94601.0,94600.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607340433,0.037011,94606.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736607340617,0.037011,94606.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736607341731,0.037011,94606.0,94604.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736607342822,0.039011,94606.0,94604.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736607343636,0.039011,94606.0,94605.0,0.25270229]
["bitfinex-derivatives","BTCF0:USTF0",1736607344326,0.040011,94606.0,94605.0,0.25270229]
["bitfinex-derivatives","BTCF0:USTF0",1736607345434,0.041011,94606.0,94605.0,0.25270229]
["bitfinex-derivatives","BTCF0:USTF0",1736607346130,0.401811,94606.0,94605.0,0.25270229]
["bitfinex-derivatives","BTCF0:USTF0",1736607346734,0.401811,94606.0,94605.0,0.24770229]
["bitfinex-derivatives","BTCF0:USTF0",1736607347036,0.3648,94606.0,94605.0,0.18952458]
["bitfinex-derivatives","BTCF0:USTF0",1736607347236,0.40181,94606.0,94605.0,0.18952458]
["bitfinex-derivatives","BTCF0:USTF0",1736607349333,0.3648,94606.0,94601.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736607349537,0.037011,94604.0,94601.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736607350436,0.037012,94602.0,94601.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736607352223,0.037013,94600.0,94597.0,0.04744719]
["bitfinex-derivatives","BTCF0:USTF0",1736607352537,0.037013,94600.0,94597.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736607353841,0.037013,94600.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607357342,0.033,94605.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607357645,0.037012,94602.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607359538,0.033,94605.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607359539,0.037013,94601.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607360231,0.037013,94601.0,94597.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736607360432,0.037013,94599.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607361939,0.037013,94599.0,94597.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736607362142,0.037013,94599.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607362540,0.037013,94599.0,94597.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736607362837,0.037013,94599.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607367043,0.037013,94599.0,94597.0,0.35443818]
["bitfinex-derivatives","BTCF0:USTF0",1736607368138,0.037013,94599.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607369643,0.037013,94599.0,94597.0,0.35443818]
["bitfinex-derivatives","BTCF0:USTF0",1736607371045,0.037013,94599.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607373148,0.22850776,94605.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607373545,0.070011,94605.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607373746,0.037011,94604.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607373946,0.037012,94603.0,94597.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736607374147,0.037012,94603.0,94598.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607376250,0.037012,94603.0,94598.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736607380756,0.037012,94603.0,94599.0,0.31642418]
["bitfinex-derivatives","BTCF0:USTF0",1736607381954,0.037012,94603.0,94600.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607382344,0.038012,94603.0,94600.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607383154,0.037012,94603.0,94600.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607383357,0.038012,94603.0,94600.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736607384958,0.001,94603.0,94602.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736607386367,0.15749676,94611.0,94610.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736607386667,0.15749676,94611.0,94610.0,1.897809]
["bitfinex-derivatives","BTCF0:USTF0",1736607386966,0.15749676,94614.0,94613.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736607388473,0.00158583,94626.0,94622.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736607388766,0.00158583,94626.0,94623.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736607389662,0.00758583,94626.0,94623.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736607389859,0.00758583,94626.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607390055,0.00758583,94626.0,94624.0,0.22618816]
["bitfinex-derivatives","BTCF0:USTF0",1736607390259,0.00858583,94626.0,94624.0,0.22618816]
["bitfinex-derivatives","BTCF0:USTF0",1736607390660,0.01158583,94626.0,94624.0,0.22618816]
["bitfinex-derivatives","BTCF0:USTF0",1736607391263,0.01158583,94626.0,94624.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736607391669,0.01,94626.0,94624.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736607392369,0.01,94626.0,94624.0,0.032003]
["bitfinex-derivatives","BTCF0:USTF0",1736607392560,0.01,94626.0,94624.0,0.033003]
["bitfinex-derivatives","BTCF0:USTF0",1736607392765,0.01,94626.0,94625.0,0.18918516]
["bitfinex-derivatives","BTCF0:USTF0",1736607393264,0.009,94626.0,94625.0,0.22048516]
["bitfinex-derivatives","BTCF0:USTF0",1736607393667,0.006,94626.0,94625.0,0.22048516]
["bitfinex-derivatives","BTCF0:USTF0",1736607393968,0.009,94626.0,94625.0,0.22048516]
["bitfinex-derivatives","BTCF0:USTF0",1736607394362,0.009,94626.0,94625.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736607394772,0.006,94626.0,94625.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736607395277,0.007,94626.0,94625.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1736607395771,0.13312497,94640.0,94633.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736607396670,0.13312497,94640.0,94633.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736607396864,0.13312497,94640.0,94633.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736607397063,0.13312497,94640.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607397374,0.13312497,94640.0,94634.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736607397572,0.069698,94640.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607397783,0.069698,94640.0,94635.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736607397964,0.069698,94640.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607397965,0.069698,94640.0,94636.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736607398686,0.069698,94640.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607398869,0.036998,94639.0,94637.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736607400080,0.036998,94639.0,94638.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736607401677,0.037998,94639.0,94638.0,0.031998]
["bitfinex-derivatives","BTCF0:USTF0",1736607402189,0.002,94639.0,94638.0,0.031998]
["bitfinex-derivatives","BTCF0:USTF0",1736607403878,0.002,94639.0,94638.0,0.04274481]
["bitfinex-derivatives","BTCF0:USTF0",1736607404079,0.002,94639.0,94638.0,0.40354481]
["bitfinex-derivatives","BTCF0:USTF0",1736607405376,0.038997,94639.0,94638.0,0.40354481]
["bitfinex-derivatives","BTCF0:USTF0",1736607406581,0.038997,94639.0,94638.0,0.04274481]
["bitfinex-derivatives","BTCF0:USTF0",1736607406777,0.038997,94639.0,94638.0,0.03774481]
["bitfinex-derivatives","BTCF0:USTF0",1736607411785,0.038997,94639.0,94638.0,0.03274481]
["bitfinex-derivatives","BTCF0:USTF0",1736607413485,0.002,94639.0,94638.0,0.03274481]
["bitfinex-derivatives","BTCF0:USTF0",1736607413685,0.036989,94661.0,94653.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736607413884,0.036988,94664.0,94653.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736607414083,0.036988,94664.0,94653.0,1.897792]
["bitfinex-derivatives","BTCF0:USTF0",1736607414482,0.036988,94664.0,94653.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736607414890,0.00658531,94654.0,94653.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736607415407,0.00458531,94654.0,94653.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736607415689,0.00458531,94654.0,94653.0,0.432192]
["bitfinex-derivatives","BTCF0:USTF0",1736607415884,0.00158531,94654.0,94653.0,0.433192]
["bitfinex-derivatives","BTCF0:USTF0",1736607416192,0.036986,94668.0,94661.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736607416495,0.036986,94668.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736607416681,0.036986,94668.0,94662.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736607416880,0.036987,94666.0,94662.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736607417087,0.036988,94664.0,94662.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736607418979,0.001,94668.0,94663.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607419183,0.036986,94670.0,94663.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607419184,0.001,94664.0,94663.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607419584,0.002,94664.0,94663.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607421686,0.002,94664.0,94663.0,0.031988]
["bitfinex-derivatives","BTCF0:USTF0",1736607422291,0.001,94664.0,94663.0,0.031988]
["bitfinex-derivatives","BTCF0:USTF0",1736607422495,0.003,94664.0,94663.0,0.031988]
["bitfinex-derivatives","BTCF0:USTF0",1736607425598,0.003,94664.0,94663.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1736607426797,0.003,94664.0,94663.0,0.0699015]
["bitfinex-derivatives","BTCF0:USTF0",1736607429193,0.0315,94674.0,94670.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736607430206,0.0315,94674.0,94664.0,0.06342697]
["bitfinex-derivatives","BTCF0:USTF0",1736607430401,0.0355,94674.0,94672.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736607431797,0.0355,94674.0,94672.0,0.031985]
["bitfinex-derivatives","BTCF0:USTF0",1736607431993,9.021e-05,94673.0,94672.0,0.031985]
["bitfinex-derivatives","BTCF0:USTF0",1736607433495,0.00409021,94673.0,94672.0,0.031985]
["bitfinex-derivatives","BTCF0:USTF0",1736607434097,0.00609021,94673.0,94672.0,0.031985]
["bitfinex-derivatives","BTCF0:USTF0",1736607436698,0.00609021,94673.0,94672.0,0.026985]
["bitfinex-derivatives","BTCF0:USTF0",1736607437500,0.00609021,94673.0,94664.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736607437699,0.036986,94668.0,94664.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736607438610,0.036987,94667.0,94664.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736607438905,0.036988,94664.0,94663.0,0.18843168]
["bitfinex-derivatives","BTCF0:USTF0",1736607439297,0.036988,94664.0,94662.0,0.19885147]
["bitfinex-derivatives","BTCF0:USTF0",1736607439896,0.036988,94663.0,94662.0,0.18843168]
["bitfinex-derivatives","BTCF0:USTF0",1736607440807,0.036988,94663.0,94661.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736607441009,0.036988,94663.0,94661.0,0.04774744]
["bitfinex-derivatives","BTCF0:USTF0",1736607441802,0.001,94664.0,94661.0,0.04274744]
["bitfinex-derivatives","BTCF0:USTF0",1736607442608,0.3618,94664.0,94661.0,0.01075844]
["bitfinex-derivatives","BTCF0:USTF0",1736607442805,0.036989,94662.0,94659.0,0.18843168]
["bitfinex-derivatives","BTCF0:USTF0",1736607443402,0.036989,94662.0,94661.0,0.18843168]
["bitfinex-derivatives","BTCF0:USTF0",1736607443598,0.036989,94662.0,94661.0,1.68843168]
["bitfinex-derivatives","BTCF0:USTF0",1736607444700,0.036989,94662.0,94661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736607446313,0.036989,94662.0,94661.0,1.51066894]
["bitfinex-derivatives","BTCF0:USTF0",1736607446816,0.036989,94662.0,94661.0,0.01066894]
["bitfinex-derivatives","BTCF0:USTF0",1736607447007,0.036989,94662.0,94658.0,0.25172239]
["bitfinex-derivatives","BTCF0:USTF0",1736607447507,0.036989,94662.0,94661.0,0.18907555]
["bitfinex-derivatives","BTCF0:USTF0",1736607447711,0.036989,94662.0,94661.0,1.68907555]
["bitfinex-derivatives","BTCF0:USTF0",1736607448711,0.036989,94662.0,94661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736607449902,0.036989,94662.0,94660.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736607450611,0.036989,94662.0,94661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736607451312,0.036989,94662.0,94661.0,1.536989]
["bitfinex-derivatives","BTCF0:USTF0",1736607452404,0.036989,94662.0,94661.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736607453613,0.036989,94662.0,94661.0,1.536989]
["bitfinex-derivatives","BTCF0:USTF0",1736607454019,0.036989,94662.0,94661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736607456103,0.036989,94662.0,94661.0,1.536989]
["bitfinex-derivatives","BTCF0:USTF0",1736607456714,0.036989,94662.0,94661.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736607456909,0.036989,94662.0,94661.0,0.28871139]
["bitfinex-derivatives","BTCF0:USTF0",1736607457718,0.036989,94662.0,94661.0,1.78871139]
["bitfinex-derivatives","BTCF0:USTF0",1736607458710,0.036989,94662.0,94661.0,1.536989]
["bitfinex-derivatives","BTCF0:USTF0",1736607459110,0.036989,94662.0,94661.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736607461314,0.06342697,94671.0,94654.0,0.31465299]
["bitfinex-derivatives","BTCF0:USTF0",1736607461512,0.06342697,94671.0,94670.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736607461706,0.06342697,94671.0,94670.0,0.031984]
["bitfinex-derivatives","BTCF0:USTF0",1736607461707,0.036985,94671.0,94670.0,0.031984]
["bitfinex-derivatives","BTCF0:USTF0",1736607462716,0.040985,94671.0,94670.0,0.031984]
["bitfinex-derivatives","BTCF0:USTF0",1736607466216,0.042985,94671.0,94670.0,0.031984]
["bitfinex-derivatives","BTCF0:USTF0",1736607466814,0.042985,94671.0,94670.0,0.026984]
["bitfinex-derivatives","BTCF0:USTF0",1736607468223,0.042985,94671.0,94670.0,0.03774136]
["bitfinex-derivatives","BTCF0:USTF0",1736607469320,0.20111766,94671.0,94670.0,0.03774136]
["bitfinex-derivatives","BTCF0:USTF0",1736607469525,0.20111766,94671.0,94670.0,0.01075736]
["bitfinex-derivatives","BTCF0:USTF0",1736607469726,0.16413266,94671.0,94668.0,0.18901304]
["bitfinex-derivatives","BTCF0:USTF0",1736607469927,0.036986,94669.0,94668.0,0.18901304]
["bitfinex-derivatives","BTCF0:USTF0",1736607470322,0.006,94671.0,94666.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736607470621,0.036987,94667.0,94666.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736607471224,0.036987,94667.0,94665.0,0.25201738]
["bitfinex-derivatives","BTCF0:USTF0",1736607471225,0.036987,94666.0,94665.0,0.25201738]
["bitfinex-derivatives","BTCF0:USTF0",1736607471837,0.036987,94666.0,94663.0,0.24701738]
["bitfinex-derivatives","BTCF0:USTF0",1736607471838,0.036988,94664.0,94663.0,0.24701738]
["bitfinex-derivatives","BTCF0:USTF0",1736607473727,0.036989,94662.0,94661.0,0.37165326]
["bitfinex-derivatives","BTCF0:USTF0",1736607474025,0.036989,94662.0,94661.0,0.01085326]
["bitfinex-derivatives","BTCF0:USTF0",1736607474233,0.001,94664.0,94659.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736607474427,0.001,94664.0,94658.0,0.31465299]
["bitfinex-derivatives","BTCF0:USTF0",1736607474634,0.03699,94659.0,94658.0,0.31465299]
["bitfinex-derivatives","BTCF0:USTF0",1736607476323,0.03699,94659.0,94658.0,0.31565299]
["bitfinex-derivatives","BTCF0:USTF0",1736607476822,0.03699,94659.0,94658.0,0.31065299]
["bitfinex-derivatives","BTCF0:USTF0",1736607477636,0.03699,94659.0,94658.0,0.32103211]
["bitfinex-derivatives","BTCF0:USTF0",1736607477928,0.03699,94659.0,94658.0,0.01137912]
["bitfinex-derivatives","BTCF0:USTF0",1736607481837,0.03699,94659.0,94655.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736607482741,0.03699,94659.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736607483040,0.03699,94659.0,94655.0,0.398792]
["bitfinex-derivatives","BTCF0:USTF0",1736607484439,0.03699,94659.0,94656.0,0.40577109]
["bitfinex-derivatives","BTCF0:USTF0",1736607485538,0.03699,94659.0,94656.0,0.40777109]
["bitfinex-derivatives","BTCF0:USTF0",1736607486139,0.03699,94659.0,94657.0,0.40577109]
["bitfinex-derivatives","BTCF0:USTF0",1736607486440,0.03699,94659.0,94657.0,0.44276309]
["bitfinex-derivatives","BTCF0:USTF0",1736607486842,0.03699,94659.0,94658.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736607487039,0.03699,94659.0,94658.0,0.44276209]
["bitfinex-derivatives","BTCF0:USTF0",1736607488439,0.3608,94669.0,94665.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607488631,0.397787,94669.0,94665.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607489033,0.036988,94667.0,94666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736607489542,0.036988,94667.0,94665.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607489748,0.3608,94669.0,94665.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607490041,0.036988,94666.0,94665.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607491238,0.038988,94666.0,94665.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607491838,0.038988,94666.0,94665.0,0.031988]
["bitfinex-derivatives","BTCF0:USTF0",1736607492342,0.038988,94666.0,94665.0,0.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1736607493342,0.039988,94666.0,94665.0,0.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1736607494346,0.039988,94666.0,94665.0,0.0104875]
["bitfinex-derivatives","BTCF0:USTF0",1736607494543,0.039988,94666.0,94665.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607496642,0.003,94666.0,94665.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607496848,9.021e-05,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736607497259,9.021e-05,94673.0,94672.0,1.536986]
["bitfinex-derivatives","BTCF0:USTF0",1736607498255,0.00209021,94673.0,94672.0,1.536986]
["bitfinex-derivatives","BTCF0:USTF0",1736607498442,0.00709021,94673.0,94672.0,1.536986]
["bitfinex-derivatives","BTCF0:USTF0",1736607501248,0.00709021,94673.0,94672.0,1.54747227]
["bitfinex-derivatives","BTCF0:USTF0",1736607501749,0.00709021,94673.0,94672.0,1.54247227]
["bitfinex-derivatives","BTCF0:USTF0",1736607501945,0.00709021,94673.0,94672.0,0.04247227]
["bitfinex-derivatives","BTCF0:USTF0",1736607502444,0.00709021,94673.0,94672.0,1.54247227]
["bitfinex-derivatives","BTCF0:USTF0",1736607505349,0.007,94673.0,94672.0,1.54247227]
["bitfinex-derivatives","BTCF0:USTF0",1736607506850,0.007,94673.0,94672.0,1.53747227]
["bitfinex-derivatives","BTCF0:USTF0",1736607508348,0.00708979,94673.0,94672.0,1.53747227]
["bitfinex-derivatives","BTCF0:USTF0",1736607511559,0.036981,94684.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736607511856,0.036981,94684.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736607512252,0.036981,94684.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736607512462,0.036981,94684.0,94681.0,0.031982]
["bitfinex-derivatives","BTCF0:USTF0",1736607512852,0.039981,94684.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736607513154,0.047981,94684.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736607513369,0.047981,94684.0,94683.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736607513546,0.011,94684.0,94683.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736607513764,0.15854632,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736607513969,0.15854632,94694.0,94693.0,0.397778]
["bitfinex-derivatives","BTCF0:USTF0",1736607514166,0.15854632,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736607514658,0.00158447,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736607516253,0.00158447,94696.0,94695.0,0.05014812]
["bitfinex-derivatives","BTCF0:USTF0",1736607516456,0.00358447,94696.0,94695.0,0.05014812]
["bitfinex-derivatives","BTCF0:USTF0",1736607516856,0.00358447,94696.0,94695.0,0.04514812]
["bitfinex-derivatives","BTCF0:USTF0",1736607521760,0.00358447,94696.0,94695.0,0.04014812]
["bitfinex-derivatives","BTCF0:USTF0",1736607526667,0.00358447,94696.0,94695.0,0.03514812]
["bitfinex-derivatives","BTCF0:USTF0",1736607531677,0.00358447,94696.0,94695.0,0.03014812]
["bitfinex-derivatives","BTCF0:USTF0",1736607535577,0.00358447,94696.0,94695.0,0.39094812]
["bitfinex-derivatives","BTCF0:USTF0",1736607536178,0.038977,94696.0,94695.0,0.39094812]
["bitfinex-derivatives","BTCF0:USTF0",1736607536389,0.038977,94696.0,94695.0,0.03014812]
["bitfinex-derivatives","BTCF0:USTF0",1736607536772,0.038977,94696.0,94695.0,0.01317112]
["bitfinex-derivatives","BTCF0:USTF0",1736607536982,0.038977,94696.0,94690.0,0.2514875]
["bitfinex-derivatives","BTCF0:USTF0",1736607537368,0.038977,94696.0,94690.0,0.26470655]
["bitfinex-derivatives","BTCF0:USTF0",1736607537567,0.038977,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736607538182,0.036977,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736607538377,0.037977,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736607539778,0.039977,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736607541577,0.038977,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736607541780,0.040977,94696.0,94695.0,0.031977]
["bitfinex-derivatives","BTCF0:USTF0",1736607542883,0.040977,94696.0,94695.0,0.2834645]
["bitfinex-derivatives","BTCF0:USTF0",1736607544177,0.040977,94696.0,94695.0,0.031977]
["bitfinex-derivatives","BTCF0:USTF0",1736607544579,0.036978,94692.0,94690.0,0.32789477]
["bitfinex-derivatives","BTCF0:USTF0",1736607544785,0.0317,94691.0,94690.0,0.32789477]
["bitfinex-derivatives","BTCF0:USTF0",1736607545487,0.0317,94691.0,94690.0,0.01321905]
["bitfinex-derivatives","BTCF0:USTF0",1736607545779,0.0317,94691.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736607546177,0.0317,94691.0,94689.0,0.04988862]
["bitfinex-derivatives","BTCF0:USTF0",1736607546380,0.0337,94691.0,94689.0,0.04988862]
["bitfinex-derivatives","BTCF0:USTF0",1736607546883,0.0337,94691.0,94689.0,0.04488862]
["bitfinex-derivatives","BTCF0:USTF0",1736607547071,0.0327,94691.0,94689.0,0.04488862]
["bitfinex-derivatives","BTCF0:USTF0",1736607548079,0.0327,94691.0,94689.0,0.23391497]
["bitfinex-derivatives","BTCF0:USTF0",1736607548985,0.0337,94691.0,94689.0,0.23391497]
["bitfinex-derivatives","BTCF0:USTF0",1736607549188,0.002,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736607551692,0.002,94691.0,94690.0,0.031979]
["bitfinex-derivatives","BTCF0:USTF0",1736607551985,0.003,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736607555492,0.003,94691.0,94690.0,1.536979]
["bitfinex-derivatives","BTCF0:USTF0",1736607555693,0.003,94691.0,94690.0,1.72593461]
["bitfinex-derivatives","BTCF0:USTF0",1736607556193,0.003,94691.0,94690.0,0.22593461]
["bitfinex-derivatives","BTCF0:USTF0",1736607556684,0.003,94691.0,94690.0,0.22093461]
["bitfinex-derivatives","BTCF0:USTF0",1736607557389,0.003,94691.0,94690.0,0.031979]
["bitfinex-derivatives","BTCF0:USTF0",1736607558882,0.003,94691.0,94689.0,0.18895561]
["bitfinex-derivatives","BTCF0:USTF0",1736607559096,0.036979,94690.0,94689.0,0.18895561]
["bitfinex-derivatives","BTCF0:USTF0",1736607559592,0.03698,94688.0,94684.0,0.23891726]
["bitfinex-derivatives","BTCF0:USTF0",1736607559896,0.003,94691.0,94684.0,0.23891726]
["bitfinex-derivatives","BTCF0:USTF0",1736607559897,0.3608,94685.0,94684.0,0.23891726]
["bitfinex-derivatives","BTCF0:USTF0",1736607560793,0.397781,94685.0,94684.0,0.01298065]
["bitfinex-derivatives","BTCF0:USTF0",1736607560983,0.397781,94685.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736607561893,0.397781,94685.0,94682.0,0.031982]
["bitfinex-derivatives","BTCF0:USTF0",1736607563705,0.397781,94685.0,94682.0,0.032982]
["bitfinex-derivatives","BTCF0:USTF0",1736607564785,0.3608,94685.0,94682.0,0.032982]
["bitfinex-derivatives","BTCF0:USTF0",1736607564990,0.036981,94684.0,94682.0,0.032982]
["bitfinex-derivatives","BTCF0:USTF0",1736607565585,0.036981,94684.0,94683.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736607565786,0.3608,94685.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607565991,0.3608,94685.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736607566794,0.3608,94685.0,94684.0,0.031981]
["bitfinex-derivatives","BTCF0:USTF0",1736607567501,0.0306,94687.0,94681.0,0.18895561]
["bitfinex-derivatives","BTCF0:USTF0",1736607567691,0.0306,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736607568797,0.3914,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736607569000,0.42838,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736607572503,0.42838,94687.0,94686.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1736607576799,0.42838,94687.0,94686.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1736607581709,0.42838,94687.0,94686.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1736607586710,0.42838,94687.0,94686.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1736607589214,0.39778,94687.0,94686.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1736607589415,0.39778,94687.0,94686.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1736607590406,0.39778,94687.0,94686.0,0.23648679]
["bitfinex-derivatives","BTCF0:USTF0",1736607591209,0.03698,94687.0,94686.0,0.23648679]
["bitfinex-derivatives","BTCF0:USTF0",1736607591419,0.03698,94687.0,94686.0,0.18910679]
["bitfinex-derivatives","BTCF0:USTF0",1736607591616,0.03698,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736607591812,0.03698,94687.0,94686.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1736607594818,0.0883712,94687.0,94686.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1736607596014,0.036981,94685.0,94684.0,0.18911844]
["bitfinex-derivatives","BTCF0:USTF0",1736607596314,0.036982,94684.0,94683.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736607596514,0.036982,94683.0,94682.0,0.18911844]
["bitfinex-derivatives","BTCF0:USTF0",1736607596714,0.036982,94683.0,94682.0,0.18411844]
["bitfinex-derivatives","BTCF0:USTF0",1736607597109,0.1897286,94686.0,94680.0,0.25211291]
["bitfinex-derivatives","BTCF0:USTF0",1736607597315,0.036982,94681.0,94680.0,0.25211291]
["bitfinex-derivatives","BTCF0:USTF0",1736607598224,0.1585286,94685.0,94678.0,0.26419142]
["bitfinex-derivatives","BTCF0:USTF0",1736607598417,0.1585286,94685.0,94678.0,0.25211291]
["bitfinex-derivatives","BTCF0:USTF0",1736607598418,0.036983,94679.0,94678.0,0.25211291]
["bitfinex-derivatives","BTCF0:USTF0",1736607599621,0.036984,94677.0,94676.0,0.26438923]
["bitfinex-derivatives","BTCF0:USTF0",1736607600313,0.036984,94677.0,94676.0,0.25211291]
["bitfinex-derivatives","BTCF0:USTF0",1736607600516,0.036984,94676.0,94675.0,0.25211291]
["bitfinex-derivatives","BTCF0:USTF0",1736607602218,0.1955126,94676.0,94675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607603318,0.1955126,94676.0,94675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607604019,0.036984,94676.0,94675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607610227,0.397784,94676.0,94675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607623333,0.5563126,94676.0,94675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607624533,0.397784,94676.0,94675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607631134,0.15847232,94677.0,94675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607631330,0.10857232,94677.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736607631633,0.10857232,94678.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736607633032,0.036981,94685.0,94683.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736607634132,0.036981,94685.0,94683.0,0.2888511]
["bitfinex-derivatives","BTCF0:USTF0",1736607634431,0.036981,94685.0,94683.0,0.2898511]
["bitfinex-derivatives","BTCF0:USTF0",1736607635432,0.036981,94685.0,94683.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736607635625,0.036981,94685.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607636035,0.0615,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607636937,0.0615,94684.0,94668.0,0.2518691]
["bitfinex-derivatives","BTCF0:USTF0",1736607636938,0.036987,94669.0,94668.0,0.2518691]
["bitfinex-derivatives","BTCF0:USTF0",1736607637126,0.397787,94669.0,94668.0,0.2518691]
["bitfinex-derivatives","BTCF0:USTF0",1736607638035,0.03699,94662.0,94661.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736607640643,0.03699,94662.0,94661.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736607643334,0.03699,94662.0,94661.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736607643535,0.03699,94662.0,94661.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736607644034,0.03699,94662.0,94661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607644230,0.03699,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736607661754,0.3608,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736607662141,0.036988,94667.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736607662343,0.036988,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736607663043,0.036988,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736607663543,0.036988,94666.0,94665.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1736607665449,0.036991,94658.0,94657.0,0.2518691]
["bitfinex-derivatives","BTCF0:USTF0",1736607665950,0.036992,94657.0,94656.0,0.2518691]
["bitfinex-derivatives","BTCF0:USTF0",1736607666152,0.068992,94657.0,94656.0,0.2518691]
["bitfinex-derivatives","BTCF0:USTF0",1736607667648,0.036995,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736607669858,0.037995,94650.0,94649.0,0.042995]
["bitfinex-derivatives","BTCF0:USTF0",1736607670053,0.037995,94650.0,94649.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1736607671252,0.037995,94650.0,94649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736607671453,0.398795,94650.0,94649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736607675458,0.037995,94650.0,94649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736607675658,0.037995,94650.0,94649.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1736607686674,0.398795,94650.0,94649.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1736607686981,0.398795,94650.0,94649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736607695384,0.45021154,94650.0,94649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736607695983,0.4617291,94650.0,94649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736607696193,0.6798291,94650.0,94634.0,0.2518691]
["bitfinex-derivatives","BTCF0:USTF0",1736607696385,0.3978,94635.0,94634.0,0.2518691]
["bitfinex-derivatives","BTCF0:USTF0",1736607696781,0.037001,94633.0,94632.0,0.2518691]
["bitfinex-derivatives","BTCF0:USTF0",1736607698195,0.037002,94630.0,94627.0,0.2518691]
["bitfinex-derivatives","BTCF0:USTF0",1736607699601,0.037002,94630.0,94624.0,0.37704537]
["bitfinex-derivatives","BTCF0:USTF0",1736607699795,0.037002,94630.0,94624.0,0.34004137]
["bitfinex-derivatives","BTCF0:USTF0",1736607699986,0.037002,94630.0,94629.0,0.02542843]
["bitfinex-derivatives","BTCF0:USTF0",1736607701198,0.038002,94630.0,94629.0,0.03242843]
["bitfinex-derivatives","BTCF0:USTF0",1736607701496,0.038002,94630.0,94629.0,0.03542843]
["bitfinex-derivatives","BTCF0:USTF0",1736607701796,0.037002,94630.0,94629.0,0.03242843]
["bitfinex-derivatives","BTCF0:USTF0",1736607702593,0.037002,94630.0,94629.0,0.02942843]
["bitfinex-derivatives","BTCF0:USTF0",1736607702797,0.037002,94630.0,94629.0,0.03042843]
["bitfinex-derivatives","BTCF0:USTF0",1736607719810,0.037002,94630.0,94629.0,0.01625144]
["bitfinex-derivatives","BTCF0:USTF0",1736607720106,0.037002,94630.0,94629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736607725005,0.037002,94630.0,94629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736607725404,0.037002,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607725604,0.037002,94630.0,94629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736607726903,0.255102,94630.0,94629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736607727802,0.41362919,94630.0,94629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736607729017,0.255102,94630.0,94629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736607740515,0.255102,94630.0,94629.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736607740908,0.255102,94630.0,94629.0,0.6156691]
["bitfinex-derivatives","BTCF0:USTF0",1736607741922,0.255102,94630.0,94629.0,0.6106691]
["bitfinex-derivatives","BTCF0:USTF0",1736607742121,0.255102,94630.0,94629.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736607743918,0.255102,94630.0,94624.0,0.01110681]
["bitfinex-derivatives","BTCF0:USTF0",1736607744113,0.255102,94630.0,94623.0,0.31483637]
["bitfinex-derivatives","BTCF0:USTF0",1736607744325,0.037005,94624.0,94623.0,0.31483637]
["bitfinex-derivatives","BTCF0:USTF0",1736607745025,0.037006,94620.0,94619.0,0.31483637]
["bitfinex-derivatives","BTCF0:USTF0",1736607746730,0.037007,94619.0,94618.0,0.04819681]
["bitfinex-derivatives","BTCF0:USTF0",1736607747927,0.037007,94619.0,94618.0,0.01118981]
["bitfinex-derivatives","BTCF0:USTF0",1736607748224,0.037007,94618.0,94611.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736607749628,0.037007,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736607750023,0.038007,94618.0,94617.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736607750316,0.038007,94618.0,94617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736607751732,0.038007,94618.0,94617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736607752129,0.038007,94618.0,94617.0,0.02030933]
["bitfinex-derivatives","BTCF0:USTF0",1736607752318,0.038007,94618.0,94617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736607752520,0.038007,94618.0,94617.0,0.26153619]
["bitfinex-derivatives","BTCF0:USTF0",1736607753529,0.038007,94618.0,94617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736607755333,0.038007,94618.0,94617.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1736607757734,0.038007,94618.0,94617.0,0.20923585]
["bitfinex-derivatives","BTCF0:USTF0",1736607758330,0.038007,94618.0,94617.0,0.21123585]
["bitfinex-derivatives","BTCF0:USTF0",1736607759033,0.038007,94618.0,94617.0,0.02186394]
["bitfinex-derivatives","BTCF0:USTF0",1736607759233,0.038007,94618.0,94617.0,0.05887094]
["bitfinex-derivatives","BTCF0:USTF0",1736607771257,0.038007,94618.0,94617.0,0.31131593]
["bitfinex-derivatives","BTCF0:USTF0",1736607772154,0.038007,94618.0,94617.0,0.05887094]
["bitfinex-derivatives","BTCF0:USTF0",1736607776353,0.001,94618.0,94617.0,0.05887094]
["bitfinex-derivatives","BTCF0:USTF0",1736607776565,0.15854723,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736607776859,0.22196613,94644.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736607776860,0.15349211,94634.0,94629.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736607777050,0.22196613,94644.0,94630.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736607777252,0.22196613,94644.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736607778258,0.00158535,94649.0,94642.0,0.3156804]
["bitfinex-derivatives","BTCF0:USTF0",1736607778458,0.00158535,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736607779459,0.00558535,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736607781061,0.00158535,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736607781263,0.00858535,94649.0,94648.0,0.22679192]
["bitfinex-derivatives","BTCF0:USTF0",1736607781859,0.00858535,94649.0,94648.0,0.22179192]
["bitfinex-derivatives","BTCF0:USTF0",1736607782359,0.01158535,94649.0,94648.0,0.22179192]
["bitfinex-derivatives","BTCF0:USTF0",1736607782663,0.01158535,94649.0,94648.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1736607783763,0.036993,94653.0,94648.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1736607783960,0.036993,94653.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736607785064,0.039993,94653.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736607785465,0.047993,94653.0,94651.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736607786865,0.047993,94653.0,94651.0,0.032994]
["bitfinex-derivatives","BTCF0:USTF0",1736607790466,0.011,94653.0,94651.0,0.032994]
["bitfinex-derivatives","BTCF0:USTF0",1736607791764,0.011,94653.0,94652.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736607793163,0.0015851,94672.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607796873,0.0015851,94672.0,94667.0,0.031988]
["bitfinex-derivatives","BTCF0:USTF0",1736607797176,0.0015851,94672.0,94667.0,0.04309574]
["bitfinex-derivatives","BTCF0:USTF0",1736607804972,0.0015851,94672.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736607805983,0.0025851,94672.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736607806771,0.0025851,94672.0,94671.0,0.031986]
["bitfinex-derivatives","BTCF0:USTF0",1736607812474,0.0025851,94672.0,94671.0,0.026986]
["bitfinex-derivatives","BTCF0:USTF0",1736607814184,0.0025851,94672.0,94671.0,0.027986]
["bitfinex-derivatives","BTCF0:USTF0",1736607815181,0.0015851,94672.0,94671.0,0.027986]
["bitfinex-derivatives","BTCF0:USTF0",1736607816487,0.0015851,94672.0,94671.0,0.27959824]
["bitfinex-derivatives","BTCF0:USTF0",1736607816785,0.3608,94679.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736607818890,0.3618,94679.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736607820294,0.3618,94679.0,94678.0,0.397783]
["bitfinex-derivatives","BTCF0:USTF0",1736607820295,0.001,94679.0,94678.0,0.397783]
["bitfinex-derivatives","BTCF0:USTF0",1736607821584,0.001,94679.0,94678.0,0.429683]
["bitfinex-derivatives","BTCF0:USTF0",1736607821895,0.001,94679.0,94678.0,0.424683]
["bitfinex-derivatives","BTCF0:USTF0",1736607823692,0.001,94679.0,94678.0,0.43542538]
["bitfinex-derivatives","BTCF0:USTF0",1736607826689,0.001,94679.0,94678.0,0.43042538]
["bitfinex-derivatives","BTCF0:USTF0",1736607830199,0.0301,94689.0,94688.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736607831805,0.0301,94689.0,94688.0,0.031979]
["bitfinex-derivatives","BTCF0:USTF0",1736607833306,0.0321,94689.0,94688.0,0.031979]
["bitfinex-derivatives","BTCF0:USTF0",1736607835695,0.069079,94689.0,94688.0,0.031979]
["bitfinex-derivatives","BTCF0:USTF0",1736607836111,0.069079,94689.0,94688.0,0.04260634]
["bitfinex-derivatives","BTCF0:USTF0",1736607836892,0.069079,94689.0,94688.0,0.03760634]
["bitfinex-derivatives","BTCF0:USTF0",1736607839309,0.069079,94689.0,94688.0,0.01062734]
["bitfinex-derivatives","BTCF0:USTF0",1736607839607,0.036981,94685.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736607840908,0.036981,94685.0,94681.0,0.18851969]
["bitfinex-derivatives","BTCF0:USTF0",1736607840909,0.036982,94682.0,94681.0,0.22550169]
["bitfinex-derivatives","BTCF0:USTF0",1736607841602,0.036982,94682.0,94681.0,0.23631719]
["bitfinex-derivatives","BTCF0:USTF0",1736607841801,0.036982,94682.0,94681.0,0.0427975]
["bitfinex-derivatives","BTCF0:USTF0",1736607843307,0.037982,94682.0,94681.0,0.0427975]
["bitfinex-derivatives","BTCF0:USTF0",1736607844808,0.001,94682.0,94681.0,0.0427975]
["bitfinex-derivatives","BTCF0:USTF0",1736607846715,0.001,94682.0,94681.0,0.0377975]
["bitfinex-derivatives","BTCF0:USTF0",1736607848413,0.001,94682.0,94681.0,0.3985975]
["bitfinex-derivatives","BTCF0:USTF0",1736607849308,0.001,94682.0,94681.0,0.64995709]
["bitfinex-derivatives","BTCF0:USTF0",1736607850710,0.001,94682.0,94681.0,0.3985975]
["bitfinex-derivatives","BTCF0:USTF0",1736607851708,0.001,94682.0,94681.0,0.3935975]
["bitfinex-derivatives","BTCF0:USTF0",1736607851912,0.001,94682.0,94681.0,0.67755709]
["bitfinex-derivatives","BTCF0:USTF0",1736607852315,0.001,94682.0,94681.0,2.17755709]
["bitfinex-derivatives","BTCF0:USTF0",1736607852521,0.001,94682.0,94681.0,0.67755709]
["bitfinex-derivatives","BTCF0:USTF0",1736607853320,0.001,94682.0,94681.0,0.84046219]
["bitfinex-derivatives","BTCF0:USTF0",1736607856716,0.001,94682.0,94681.0,0.83546219]
["bitfinex-derivatives","BTCF0:USTF0",1736607857510,0.1,94700.0,94681.0,0.83546219]
["bitfinex-derivatives","BTCF0:USTF0",1736607857712,0.1,94700.0,94698.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736607858831,0.101,94700.0,94698.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736607861225,0.138975,94700.0,94698.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736607861834,0.138975,94700.0,94699.0,0.031975]
["bitfinex-derivatives","BTCF0:USTF0",1736607863939,0.102,94700.0,94699.0,0.031975]
["bitfinex-derivatives","BTCF0:USTF0",1736607865239,0.102,94700.0,94699.0,0.04266566]
["bitfinex-derivatives","BTCF0:USTF0",1736607866838,0.1,94700.0,94699.0,0.03866566]
["bitfinex-derivatives","BTCF0:USTF0",1736607869037,0.1,94700.0,94699.0,0.03966566]
["bitfinex-derivatives","BTCF0:USTF0",1736607869740,0.1,94700.0,94699.0,0.04066566]
["bitfinex-derivatives","BTCF0:USTF0",1736607872532,0.1,94700.0,94699.0,0.03566566]
["bitfinex-derivatives","BTCF0:USTF0",1736607875345,0.1,94700.0,94699.0,0.04686148]
["bitfinex-derivatives","BTCF0:USTF0",1736607876039,0.1,94700.0,94699.0,0.04688375]
["bitfinex-derivatives","BTCF0:USTF0",1736607876642,0.0015842,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736607876848,0.0015842,94711.0,94710.0,0.031971]
["bitfinex-derivatives","BTCF0:USTF0",1736607879543,0.0015842,94711.0,94705.0,0.18849232]
["bitfinex-derivatives","BTCF0:USTF0",1736607879951,0.036972,94707.0,94705.0,0.18849232]
["bitfinex-derivatives","BTCF0:USTF0",1736607880547,0.036972,94707.0,94705.0,0.22546532]
["bitfinex-derivatives","BTCF0:USTF0",1736607880758,0.036972,94707.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736607882953,0.036972,94707.0,94701.0,0.18849232]
["bitfinex-derivatives","BTCF0:USTF0",1736607882954,0.036973,94704.0,94701.0,0.18849232]
["bitfinex-derivatives","BTCF0:USTF0",1736607883552,0.036973,94704.0,94700.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736607883749,0.036973,94704.0,94701.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736607884549,0.036973,94704.0,94701.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1736607884757,0.036973,94704.0,94703.0,0.18864856]
["bitfinex-derivatives","BTCF0:USTF0",1736607886061,0.036973,94704.0,94701.0,0.039974]
["bitfinex-derivatives","BTCF0:USTF0",1736607886561,0.036973,94704.0,94701.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1736607887456,0.036973,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607888048,0.036973,94704.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736607888653,0.036973,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607889052,0.397773,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607890662,0.397773,94704.0,94702.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736607891258,0.397773,94704.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736607891454,0.397773,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607891965,0.397773,94704.0,94700.0,0.25132309]
["bitfinex-derivatives","BTCF0:USTF0",1736607891966,0.3608,94704.0,94700.0,0.25132309]
["bitfinex-derivatives","BTCF0:USTF0",1736607892150,0.036973,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607892859,0.036973,94703.0,94702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607894054,0.036973,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607894258,0.036973,94703.0,94702.0,0.18990749]
["bitfinex-derivatives","BTCF0:USTF0",1736607894759,0.036973,94703.0,94702.0,0.19090749]
["bitfinex-derivatives","BTCF0:USTF0",1736607897953,0.036973,94703.0,94702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607900669,0.036973,94703.0,94702.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1736607903857,0.036973,94703.0,94702.0,0.22788149]
["bitfinex-derivatives","BTCF0:USTF0",1736607905264,0.036973,94703.0,94702.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1736607906862,0.036973,94703.0,94702.0,0.033974]
["bitfinex-derivatives","BTCF0:USTF0",1736607909873,0.036975,94700.0,94699.0,0.26201375]
["bitfinex-derivatives","BTCF0:USTF0",1736607910081,0.036975,94700.0,94699.0,0.04766566]
["bitfinex-derivatives","BTCF0:USTF0",1736607911269,0.036975,94700.0,94699.0,0.04866566]
["bitfinex-derivatives","BTCF0:USTF0",1736607912276,0.036975,94700.0,94699.0,0.05066566]
["bitfinex-derivatives","BTCF0:USTF0",1736607921874,0.036975,94700.0,94699.0,0.04566566]
["bitfinex-derivatives","BTCF0:USTF0",1736607922370,0.036975,94700.0,94699.0,0.00869066]
["bitfinex-derivatives","BTCF0:USTF0",1736607926878,0.036975,94700.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736607927082,0.036975,94700.0,94699.0,0.25495696]
["bitfinex-derivatives","BTCF0:USTF0",1736607930090,0.036975,94700.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736607931094,0.397775,94700.0,94693.0,0.3145418]
["bitfinex-derivatives","BTCF0:USTF0",1736607931388,0.397775,94700.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736607931389,0.036983,94678.0,94675.0,0.01088486]
["bitfinex-derivatives","BTCF0:USTF0",1736607931578,0.397783,94678.0,94671.0,0.50422448]
["bitfinex-derivatives","BTCF0:USTF0",1736607932586,0.036984,94675.0,94674.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1736607932881,0.036986,94673.0,94672.0,0.18925836]
["bitfinex-derivatives","BTCF0:USTF0",1736607933985,0.51971217,94678.0,94670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736607934178,0.036986,94672.0,94670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736607934379,0.036986,94672.0,94670.0,0.04200444]
["bitfinex-derivatives","BTCF0:USTF0",1736607936086,0.036986,94672.0,94670.0,0.01870444]
["bitfinex-derivatives","BTCF0:USTF0",1736607936295,0.036986,94672.0,94670.0,0.02170444]
["bitfinex-derivatives","BTCF0:USTF0",1736607936587,0.036986,94672.0,94671.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736607938488,0.036986,94672.0,94671.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736607938686,0.036986,94672.0,94671.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736607945596,0.036986,94672.0,94671.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736607946486,0.036986,94672.0,94671.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736607949398,0.397784,94678.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736607951389,0.397784,94678.0,94676.0,0.040984]
["bitfinex-derivatives","BTCF0:USTF0",1736607951692,0.397784,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736607951884,0.036984,94678.0,94677.0,0.397784]
["bitfinex-derivatives","BTCF0:USTF0",1736607953587,0.036984,94678.0,94677.0,0.399784]
["bitfinex-derivatives","BTCF0:USTF0",1736607953982,0.036984,94678.0,94677.0,0.403784]
["bitfinex-derivatives","BTCF0:USTF0",1736607956598,0.036982,94684.0,94683.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736607956796,0.036979,94689.0,94688.0,0.031979]
["bitfinex-derivatives","BTCF0:USTF0",1736607957100,0.15835216,94690.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736607957601,0.15835216,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736607959003,0.36136001,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736607959203,0.036974,94703.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736607960794,0.036974,94702.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736607961798,0.036974,94702.0,94700.0,0.031975]
["bitfinex-derivatives","BTCF0:USTF0",1736607962201,0.037974,94702.0,94700.0,0.031975]
["bitfinex-derivatives","BTCF0:USTF0",1736607962706,0.037974,94702.0,94700.0,0.01336683]
["bitfinex-derivatives","BTCF0:USTF0",1736607962908,0.036977,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736607964309,0.036977,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736607964507,0.036977,94695.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607968317,0.036981,94685.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736607969405,0.036981,94685.0,94684.0,0.05042757]
["bitfinex-derivatives","BTCF0:USTF0",1736607969610,0.036981,94685.0,94684.0,0.05242757]
["bitfinex-derivatives","BTCF0:USTF0",1736607969813,0.397781,94685.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736607970122,0.397781,94685.0,94674.0,0.18925836]
["bitfinex-derivatives","BTCF0:USTF0",1736607970123,0.036986,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736607970507,0.036986,94673.0,94672.0,0.05058793]
["bitfinex-derivatives","BTCF0:USTF0",1736607970816,0.036986,94673.0,94672.0,0.01360193]
["bitfinex-derivatives","BTCF0:USTF0",1736607971014,0.3608,94677.0,94667.0,0.37746419]
["bitfinex-derivatives","BTCF0:USTF0",1736607971211,0.3608,94677.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736607971408,0.036986,94671.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736607971611,0.036987,94670.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736607973412,0.036987,94668.0,94667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736607973918,0.036987,94668.0,94666.0,0.37410809]
["bitfinex-derivatives","BTCF0:USTF0",1736607974721,0.036987,94668.0,94666.0,0.01330809]
["bitfinex-derivatives","BTCF0:USTF0",1736607975020,0.036988,94667.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736607975217,0.036988,94667.0,94665.0,0.05047547]
["bitfinex-derivatives","BTCF0:USTF0",1736607975516,0.0332,94666.0,94665.0,0.05047547]
["bitfinex-derivatives","BTCF0:USTF0",1736607977418,0.0332,94666.0,94665.0,0.05347547]
["bitfinex-derivatives","BTCF0:USTF0",1736607978016,0.0332,94666.0,94665.0,0.06147547]
["bitfinex-derivatives","BTCF0:USTF0",1736607978218,0.0332,94666.0,94665.0,0.05847547]
["bitfinex-derivatives","BTCF0:USTF0",1736607978412,0.0332,94666.0,94665.0,0.06147547]
["bitfinex-derivatives","BTCF0:USTF0",1736607978613,0.0332,94666.0,94665.0,0.06047547]
["bitfinex-derivatives","BTCF0:USTF0",1736607979110,0.0332,94666.0,94665.0,0.05347547]
["bitfinex-derivatives","BTCF0:USTF0",1736607979308,0.0332,94666.0,94665.0,0.05947547]
["bitfinex-derivatives","BTCF0:USTF0",1736607979916,0.0332,94666.0,94665.0,0.02248647]
["bitfinex-derivatives","BTCF0:USTF0",1736607980116,0.0332,94666.0,94665.0,0.01948647]
["bitfinex-derivatives","BTCF0:USTF0",1736607980322,0.0332,94666.0,94665.0,0.02148647]
["bitfinex-derivatives","BTCF0:USTF0",1736607981215,0.0332,94666.0,94665.0,0.01948647]
["bitfinex-derivatives","BTCF0:USTF0",1736607981416,0.0332,94666.0,94665.0,0.01448647]
["bitfinex-derivatives","BTCF0:USTF0",1736607981614,0.0332,94666.0,94665.0,0.01848647]
["bitfinex-derivatives","BTCF0:USTF0",1736607981814,0.070188,94666.0,94665.0,0.01848647]
["bitfinex-derivatives","BTCF0:USTF0",1736607983222,0.070188,94666.0,94665.0,0.01748647]
["bitfinex-derivatives","BTCF0:USTF0",1736607983415,0.070188,94666.0,94665.0,0.01848647]
["bitfinex-derivatives","BTCF0:USTF0",1736607985028,0.070188,94666.0,94665.0,0.01448647]
["bitfinex-derivatives","BTCF0:USTF0",1736607985329,0.070188,94666.0,94665.0,0.01748647]
["bitfinex-derivatives","BTCF0:USTF0",1736607993929,0.036988,94666.0,94665.0,0.01748647]
["bitfinex-derivatives","BTCF0:USTF0",1736607994230,0.036986,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736607996437,0.036986,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736607999541,0.19533816,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608000540,0.036986,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608001735,0.036987,94669.0,94666.0,0.032988]
["bitfinex-derivatives","BTCF0:USTF0",1736608002034,0.58385347,94675.0,94666.0,0.032988]
["bitfinex-derivatives","BTCF0:USTF0",1736608002235,0.58329346,94675.0,94666.0,0.032988]
["bitfinex-derivatives","BTCF0:USTF0",1736608002730,0.15850597,94668.0,94666.0,0.032988]
["bitfinex-derivatives","BTCF0:USTF0",1736608002928,0.15850597,94668.0,94666.0,0.035988]
["bitfinex-derivatives","BTCF0:USTF0",1736608003734,0.19549397,94668.0,94666.0,0.035988]
["bitfinex-derivatives","BTCF0:USTF0",1736608004030,0.19549397,94668.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736608004533,0.19549397,94668.0,94666.0,0.035988]
["bitfinex-derivatives","BTCF0:USTF0",1736608004739,0.19549397,94668.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736608005131,0.15850597,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736608006235,0.036988,94668.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736608006836,0.036988,94667.0,94666.0,0.031988]
["bitfinex-derivatives","BTCF0:USTF0",1736608008337,0.036988,94667.0,94666.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1736608008536,0.19554768,94667.0,94666.0,0.23157917]
["bitfinex-derivatives","BTCF0:USTF0",1736608008939,0.19554768,94667.0,94666.0,0.22957917]
["bitfinex-derivatives","BTCF0:USTF0",1736608009239,0.19554768,94667.0,94666.0,0.22024636]
["bitfinex-derivatives","BTCF0:USTF0",1736608009742,0.19554768,94667.0,94666.0,0.23157806]
["bitfinex-derivatives","BTCF0:USTF0",1736608010245,0.036988,94667.0,94666.0,0.0423197]
["bitfinex-derivatives","BTCF0:USTF0",1736608010441,0.036988,94667.0,94666.0,0.030988]
["bitfinex-derivatives","BTCF0:USTF0",1736608011040,0.036988,94667.0,94666.0,0.04232146]
["bitfinex-derivatives","BTCF0:USTF0",1736608011743,0.036988,94667.0,94666.0,0.03732146]
["bitfinex-derivatives","BTCF0:USTF0",1736608012542,0.08838923,94667.0,94666.0,0.22666184]
["bitfinex-derivatives","BTCF0:USTF0",1736608014446,0.08838923,94667.0,94666.0,0.21532838]
["bitfinex-derivatives","BTCF0:USTF0",1736608015434,0.08838923,94667.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608016131,0.44918923,94667.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608016953,0.5431593,94667.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608017246,0.036992,94657.0,94656.0,0.18934038]
["bitfinex-derivatives","BTCF0:USTF0",1736608018336,0.036992,94657.0,94655.0,0.01278973]
["bitfinex-derivatives","BTCF0:USTF0",1736608018337,0.19553867,94657.0,94655.0,0.01278973]
["bitfinex-derivatives","BTCF0:USTF0",1736608018542,0.0639,94656.0,94654.0,0.19034038]
["bitfinex-derivatives","BTCF0:USTF0",1736608018843,0.036993,94655.0,94654.0,0.18934038]
["bitfinex-derivatives","BTCF0:USTF0",1736608019539,0.036994,94651.0,94650.0,0.25234448]
["bitfinex-derivatives","BTCF0:USTF0",1736608019854,0.036995,94648.0,94647.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1736608020241,0.397795,94648.0,94647.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1736608021641,0.397795,94648.0,94647.0,0.00558472]
["bitfinex-derivatives","BTCF0:USTF0",1736608022150,0.037001,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736608022742,0.037001,94634.0,94633.0,0.05006868]
["bitfinex-derivatives","BTCF0:USTF0",1736608023746,0.038001,94634.0,94633.0,0.05606868]
["bitfinex-derivatives","BTCF0:USTF0",1736608025348,0.038001,94634.0,94633.0,0.06506868]
["bitfinex-derivatives","BTCF0:USTF0",1736608027552,0.038001,94634.0,94633.0,0.42586868]
["bitfinex-derivatives","BTCF0:USTF0",1736608027741,0.038001,94634.0,94633.0,0.06506868]
["bitfinex-derivatives","BTCF0:USTF0",1736608027947,0.037001,94634.0,94633.0,0.06006868]
["bitfinex-derivatives","BTCF0:USTF0",1736608028741,0.037001,94634.0,94633.0,0.05606868]
["bitfinex-derivatives","BTCF0:USTF0",1736608031842,0.037001,94634.0,94633.0,0.41686868]
["bitfinex-derivatives","BTCF0:USTF0",1736608032042,0.037001,94634.0,94633.0,0.05606868]
["bitfinex-derivatives","BTCF0:USTF0",1736608049371,0.037001,94634.0,94633.0,0.30852163]
["bitfinex-derivatives","BTCF0:USTF0",1736608054373,0.037001,94634.0,94633.0,0.05606868]
["bitfinex-derivatives","BTCF0:USTF0",1736608058587,0.037001,94634.0,94633.0,0.30864636]
["bitfinex-derivatives","BTCF0:USTF0",1736608059686,0.037001,94634.0,94633.0,0.05606868]
["bitfinex-derivatives","BTCF0:USTF0",1736608063793,0.15830964,94634.0,94633.0,0.05606868]
["bitfinex-derivatives","BTCF0:USTF0",1736608064488,0.02373402,94634.0,94633.0,0.05606868]
["bitfinex-derivatives","BTCF0:USTF0",1736608064694,0.22186137,94655.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736608064890,0.036992,94657.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608065094,0.036992,94656.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736608065589,0.22186137,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736608066293,0.03754901,94665.0,94650.0,0.34590515]
["bitfinex-derivatives","BTCF0:USTF0",1736608066596,0.036989,94664.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736608066782,0.036989,94664.0,94661.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1736608067793,0.00858506,94662.0,94661.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1736608067986,0.00858506,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608068295,0.04557506,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608069187,0.04957506,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608070084,0.04557506,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608070286,0.04857506,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608070985,0.036991,94659.0,94646.0,0.25214999]
["bitfinex-derivatives","BTCF0:USTF0",1736608071199,0.01158506,94662.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736608071200,0.3608,94657.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736608071793,0.036992,94656.0,94655.0,0.031992]
["bitfinex-derivatives","BTCF0:USTF0",1736608072296,0.3608,94657.0,94646.0,0.26417818]
["bitfinex-derivatives","BTCF0:USTF0",1736608072481,0.036994,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736608075197,0.038994,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736608075698,0.040994,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736608076200,0.040994,94652.0,94651.0,0.04911641]
["bitfinex-derivatives","BTCF0:USTF0",1736608076409,0.040994,94652.0,94639.0,0.61294999]
["bitfinex-derivatives","BTCF0:USTF0",1736608076410,0.004,94652.0,94639.0,0.61294999]
["bitfinex-derivatives","BTCF0:USTF0",1736608076697,0.036997,94644.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736608078296,0.036997,94644.0,94643.0,0.037997]
["bitfinex-derivatives","BTCF0:USTF0",1736608081698,0.036997,94644.0,94643.0,0.032997]
["bitfinex-derivatives","BTCF0:USTF0",1736608083002,0.3608,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736608083398,0.0318,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736608083795,0.069592,94656.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736608085107,0.073592,94656.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736608085300,0.040992,94656.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736608086107,0.004,94656.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736608086304,0.006,94656.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736608087106,0.006,94656.0,94655.0,0.04878116]
["bitfinex-derivatives","BTCF0:USTF0",1736608087501,0.036988,94667.0,94665.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736608089597,0.040988,94667.0,94665.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736608090507,0.044988,94667.0,94665.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1736608091909,0.044988,94667.0,94665.0,0.032988]
["bitfinex-derivatives","BTCF0:USTF0",1736608093598,0.008,94667.0,94665.0,0.032988]
["bitfinex-derivatives","BTCF0:USTF0",1736608093996,0.008,94667.0,94665.0,0.04487308]
["bitfinex-derivatives","BTCF0:USTF0",1736608096907,0.008,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736608097514,0.044988,94667.0,94666.0,0.031988]
["bitfinex-derivatives","BTCF0:USTF0",1736608098111,0.044988,94667.0,94666.0,0.032988]
["bitfinex-derivatives","BTCF0:USTF0",1736608101920,0.044988,94667.0,94666.0,0.027988]
["bitfinex-derivatives","BTCF0:USTF0",1736608105236,0.044988,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608106715,0.044988,94667.0,94665.0,0.00788508]
["bitfinex-derivatives","BTCF0:USTF0",1736608107016,0.036989,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736608108719,0.040989,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736608110010,0.043989,94664.0,94662.0,0.04892669]
["bitfinex-derivatives","BTCF0:USTF0",1736608112427,0.043989,94664.0,94662.0,0.04392669]
["bitfinex-derivatives","BTCF0:USTF0",1736608116819,0.043989,94664.0,94662.0,0.03892669]
["bitfinex-derivatives","BTCF0:USTF0",1736608119529,0.043989,94664.0,94662.0,0.29107668]
["bitfinex-derivatives","BTCF0:USTF0",1736608119724,0.007,94664.0,94662.0,0.29107668]
["bitfinex-derivatives","BTCF0:USTF0",1736608119932,0.036989,94663.0,94662.0,0.29107668]
["bitfinex-derivatives","BTCF0:USTF0",1736608120521,0.036989,94663.0,94662.0,0.26408668]
["bitfinex-derivatives","BTCF0:USTF0",1736608120716,0.068589,94663.0,94662.0,0.26408668]
["bitfinex-derivatives","BTCF0:USTF0",1736608121224,0.071589,94663.0,94662.0,0.26408668]
["bitfinex-derivatives","BTCF0:USTF0",1736608121423,0.076589,94663.0,94662.0,0.26508668]
["bitfinex-derivatives","BTCF0:USTF0",1736608121824,0.1279933,94663.0,94662.0,0.00793669]
["bitfinex-derivatives","BTCF0:USTF0",1736608124233,0.076589,94663.0,94662.0,0.00793669]
["bitfinex-derivatives","BTCF0:USTF0",1736608125432,0.23508783,94663.0,94662.0,0.00793669]
["bitfinex-derivatives","BTCF0:USTF0",1736608126725,0.076589,94663.0,94662.0,0.00293669]
["bitfinex-derivatives","BTCF0:USTF0",1736608126932,0.076589,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608130944,0.044989,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608131132,0.008,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736608131537,0.15340883,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736608131724,0.18984999,94672.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736608131931,0.036982,94682.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736608132126,0.036982,94682.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608132127,0.036983,94681.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736608132330,0.036983,94680.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736608133843,0.037983,94680.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736608136332,0.037983,94680.0,94679.0,0.05625009]
["bitfinex-derivatives","BTCF0:USTF0",1736608136929,0.037983,94680.0,94679.0,0.05125009]
["bitfinex-derivatives","BTCF0:USTF0",1736608137237,0.037983,94680.0,94679.0,0.01926709]
["bitfinex-derivatives","BTCF0:USTF0",1736608137438,0.001,94680.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736608137637,0.036985,94676.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736608138138,0.036985,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736608139441,0.037985,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736608144333,0.036986,94673.0,94672.0,0.18873555]
["bitfinex-derivatives","BTCF0:USTF0",1736608145542,0.0645,94675.0,94671.0,0.37970663]
["bitfinex-derivatives","BTCF0:USTF0",1736608145741,0.036986,94672.0,94671.0,0.37970663]
["bitfinex-derivatives","BTCF0:USTF0",1736608145933,0.036986,94672.0,94671.0,0.01890663]
["bitfinex-derivatives","BTCF0:USTF0",1736608146133,0.036987,94668.0,94667.0,0.18873555]
["bitfinex-derivatives","BTCF0:USTF0",1736608146334,0.397787,94668.0,94667.0,0.18873555]
["bitfinex-derivatives","BTCF0:USTF0",1736608146741,0.036987,94668.0,94667.0,0.18873555]
["bitfinex-derivatives","BTCF0:USTF0",1736608147249,0.036989,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736608147443,0.036989,94665.0,94664.0,0.05629658]
["bitfinex-derivatives","BTCF0:USTF0",1736608148344,0.036989,94665.0,94664.0,0.24503213]
["bitfinex-derivatives","BTCF0:USTF0",1736608149034,0.036989,94665.0,94664.0,0.24903213]
["bitfinex-derivatives","BTCF0:USTF0",1736608149640,0.036989,94665.0,94664.0,0.06129658]
["bitfinex-derivatives","BTCF0:USTF0",1736608155642,0.036989,94665.0,94664.0,0.25003213]
["bitfinex-derivatives","BTCF0:USTF0",1736608157552,0.036989,94665.0,94664.0,0.06129658]
["bitfinex-derivatives","BTCF0:USTF0",1736608158050,0.0645,94675.0,94664.0,0.02430758]
["bitfinex-derivatives","BTCF0:USTF0",1736608158250,0.0645,94675.0,94669.0,0.397787]
["bitfinex-derivatives","BTCF0:USTF0",1736608158549,0.069285,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736608158746,0.036985,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736608160051,0.037985,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736608161851,0.037985,94675.0,94674.0,0.031985]
["bitfinex-derivatives","BTCF0:USTF0",1736608162946,0.037985,94675.0,94674.0,0.22072055]
["bitfinex-derivatives","BTCF0:USTF0",1736608163149,0.037985,94675.0,94674.0,0.2391414]
["bitfinex-derivatives","BTCF0:USTF0",1736608166755,0.037985,94675.0,94674.0,0.2341414]
["bitfinex-derivatives","BTCF0:USTF0",1736608167658,0.037985,94675.0,94674.0,0.04540585]
["bitfinex-derivatives","BTCF0:USTF0",1736608170655,0.037985,94675.0,94674.0,0.23442477]
["bitfinex-derivatives","BTCF0:USTF0",1736608171949,0.037985,94675.0,94674.0,0.04540585]
["bitfinex-derivatives","BTCF0:USTF0",1736608172453,0.037985,94675.0,94674.0,0.04040585]
["bitfinex-derivatives","BTCF0:USTF0",1736608174355,0.037985,94675.0,94674.0,0.01842085]
["bitfinex-derivatives","BTCF0:USTF0",1736608174557,0.036986,94672.0,94671.0,0.61394999]
["bitfinex-derivatives","BTCF0:USTF0",1736608174749,0.036986,94672.0,94671.0,0.61294999]
["bitfinex-derivatives","BTCF0:USTF0",1736608175143,0.036986,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608176057,0.036986,94672.0,94671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736608176652,0.036986,94672.0,94671.0,0.38101005]
["bitfinex-derivatives","BTCF0:USTF0",1736608179149,0.067086,94672.0,94671.0,0.38101005]
["bitfinex-derivatives","BTCF0:USTF0",1736608181166,0.067086,94672.0,94671.0,0.57010393]
["bitfinex-derivatives","BTCF0:USTF0",1736608182453,0.067086,94672.0,94671.0,0.02021005]
["bitfinex-derivatives","BTCF0:USTF0",1736608194066,0.067086,94672.0,94671.0,0.20938407]
["bitfinex-derivatives","BTCF0:USTF0",1736608195767,0.067086,94672.0,94671.0,0.02021005]
["bitfinex-derivatives","BTCF0:USTF0",1736608198362,0.067086,94672.0,94671.0,0.20939616]
["bitfinex-derivatives","BTCF0:USTF0",1736608199669,0.067086,94672.0,94671.0,0.02021005]
["bitfinex-derivatives","BTCF0:USTF0",1736608200464,0.067086,94672.0,94671.0,0.05719605]
["bitfinex-derivatives","BTCF0:USTF0",1736608200667,0.15839518,94675.0,94671.0,0.02021005]
["bitfinex-derivatives","BTCF0:USTF0",1736608200866,0.15839518,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736608201666,0.19538018,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736608201864,0.19538018,94675.0,94674.0,0.031985]
["bitfinex-derivatives","BTCF0:USTF0",1736608202378,0.036985,94675.0,94674.0,0.031985]
["bitfinex-derivatives","BTCF0:USTF0",1736608202871,0.036986,94672.0,94671.0,0.33477624]
["bitfinex-derivatives","BTCF0:USTF0",1736608203464,0.036986,94672.0,94671.0,0.01921005]
["bitfinex-derivatives","BTCF0:USTF0",1736608203664,0.036987,94670.0,94669.0,0.2521696]
["bitfinex-derivatives","BTCF0:USTF0",1736608203872,0.397787,94670.0,94669.0,0.2521696]
["bitfinex-derivatives","BTCF0:USTF0",1736608204565,0.397787,94670.0,94666.0,0.21057611]
["bitfinex-derivatives","BTCF0:USTF0",1736608204774,0.036988,94667.0,94666.0,0.21057611]
["bitfinex-derivatives","BTCF0:USTF0",1736608205964,0.036988,94667.0,94666.0,0.02142029]
["bitfinex-derivatives","BTCF0:USTF0",1736608206177,0.036988,94666.0,94665.0,0.18915582]
["bitfinex-derivatives","BTCF0:USTF0",1736608206973,0.036989,94665.0,94664.0,0.18915582]
["bitfinex-derivatives","BTCF0:USTF0",1736608208576,0.036989,94665.0,94664.0,0.19015582]
["bitfinex-derivatives","BTCF0:USTF0",1736608208974,0.036989,94665.0,94664.0,0.19415582]
["bitfinex-derivatives","BTCF0:USTF0",1736608211976,0.036989,94665.0,94664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736608213274,0.08839653,94665.0,94664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736608216268,0.036989,94665.0,94664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736608217783,0.036989,94665.0,94655.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1736608218082,0.036992,94656.0,94655.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1736608219676,0.036992,94656.0,94655.0,0.0045846]
["bitfinex-derivatives","BTCF0:USTF0",1736608220085,0.036992,94656.0,94655.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1736608227494,0.05776494,94656.0,94655.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1736608234090,0.21604774,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736608234402,0.21604774,94656.0,94644.0,0.01417486]
["bitfinex-derivatives","BTCF0:USTF0",1736608234403,0.21704774,94656.0,94644.0,0.01417486]
["bitfinex-derivatives","BTCF0:USTF0",1736608234598,0.036999,94638.0,94625.0,0.31660619]
["bitfinex-derivatives","BTCF0:USTF0",1736608234890,0.397801,94633.0,94625.0,0.31556619]
["bitfinex-derivatives","BTCF0:USTF0",1736608235095,0.397801,94633.0,94627.0,0.2521696]
["bitfinex-derivatives","BTCF0:USTF0",1736608235291,0.037003,94628.0,94627.0,0.2521696]
["bitfinex-derivatives","BTCF0:USTF0",1736608236389,0.037003,94628.0,94623.0,0.02054805]
["bitfinex-derivatives","BTCF0:USTF0",1736608236390,0.037005,94624.0,94623.0,0.02054805]
["bitfinex-derivatives","BTCF0:USTF0",1736608236581,0.037006,94620.0,94619.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736608236786,0.037006,94620.0,94619.0,0.08341944]
["bitfinex-derivatives","BTCF0:USTF0",1736608239183,0.037006,94620.0,94619.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736608239383,0.037006,94620.0,94619.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736608239799,0.037006,94620.0,94619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736608239995,0.037006,94620.0,94619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736608240190,0.037006,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608240391,0.037006,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608242896,0.037009,94614.0,94613.0,0.02064674]
["bitfinex-derivatives","BTCF0:USTF0",1736608243091,0.037006,94620.0,94608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736608243298,0.037009,94612.0,94608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736608244603,0.037009,94612.0,94611.0,0.00458524]
["bitfinex-derivatives","BTCF0:USTF0",1736608246603,0.037009,94612.0,94611.0,0.00558524]
["bitfinex-derivatives","BTCF0:USTF0",1736608260809,0.397809,94612.0,94611.0,0.00558524]
["bitfinex-derivatives","BTCF0:USTF0",1736608261015,0.397809,94612.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608261815,0.397809,94612.0,94611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608266620,0.44924168,94612.0,94611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608268214,0.44924168,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608268809,0.44924168,94612.0,94606.0,0.01721307]
["bitfinex-derivatives","BTCF0:USTF0",1736608269021,0.44924168,94612.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736608269225,0.037014,94601.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736608269423,0.037011,94607.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736608269625,0.037011,94607.0,94606.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736608270025,0.037011,94607.0,94606.0,0.038012]
["bitfinex-derivatives","BTCF0:USTF0",1736608271417,0.037011,94607.0,94606.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1736608275234,0.037011,94607.0,94606.0,0.401812]
["bitfinex-derivatives","BTCF0:USTF0",1736608275625,0.15856382,94613.0,94606.0,0.401812]
["bitfinex-derivatives","BTCF0:USTF0",1736608275626,0.037009,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736608275829,0.15856382,94616.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736608276735,0.15856382,94616.0,94615.0,0.032008]
["bitfinex-derivatives","BTCF0:USTF0",1736608277137,0.19657182,94616.0,94615.0,0.032008]
["bitfinex-derivatives","BTCF0:USTF0",1736608277437,0.19657182,94616.0,94611.0,0.31556619]
["bitfinex-derivatives","BTCF0:USTF0",1736608277438,0.001,94616.0,94611.0,0.31556619]
["bitfinex-derivatives","BTCF0:USTF0",1736608277740,0.037009,94612.0,94611.0,0.31556619]
["bitfinex-derivatives","BTCF0:USTF0",1736608278127,0.037009,94612.0,94611.0,0.35257619]
["bitfinex-derivatives","BTCF0:USTF0",1736608278530,0.037009,94612.0,94611.0,0.31556619]
["bitfinex-derivatives","BTCF0:USTF0",1736608278738,0.037011,94609.0,94608.0,0.31556619]
["bitfinex-derivatives","BTCF0:USTF0",1736608278940,0.037011,94609.0,94608.0,0.35257719]
["bitfinex-derivatives","BTCF0:USTF0",1736608280143,0.037011,94609.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736608280541,0.037011,94609.0,94608.0,0.041011]
["bitfinex-derivatives","BTCF0:USTF0",1736608281043,0.037011,94609.0,94608.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1736608297759,0.037011,94609.0,94608.0,0.402811]
["bitfinex-derivatives","BTCF0:USTF0",1736608302858,0.037011,94609.0,94608.0,0.65521362]
["bitfinex-derivatives","BTCF0:USTF0",1736608304151,0.037011,94609.0,94608.0,0.402811]
["bitfinex-derivatives","BTCF0:USTF0",1736608305366,0.037011,94609.0,94608.0,0.65521362]
["bitfinex-derivatives","BTCF0:USTF0",1736608305565,0.037011,94609.0,94608.0,0.29441362]
["bitfinex-derivatives","BTCF0:USTF0",1736608306463,0.037011,94609.0,94608.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1736608310859,0.037011,94609.0,94608.0,0.2946644]
["bitfinex-derivatives","BTCF0:USTF0",1736608312068,0.037011,94609.0,94608.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1736608333578,0.037011,94609.0,94608.0,0.2947396]
["bitfinex-derivatives","BTCF0:USTF0",1736608336890,0.037011,94609.0,94608.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1736608347098,0.19557182,94615.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736608347401,0.15856382,94615.0,94613.0,0.397809]
["bitfinex-derivatives","BTCF0:USTF0",1736608348595,0.15856382,94617.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736608349110,0.15856382,94617.0,94613.0,0.6175783]
["bitfinex-derivatives","BTCF0:USTF0",1736608349396,0.037009,94614.0,94613.0,0.6164983]
["bitfinex-derivatives","BTCF0:USTF0",1736608349901,0.037009,94614.0,94613.0,0.0165545]
["bitfinex-derivatives","BTCF0:USTF0",1736608350293,0.037009,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736608350994,0.037009,94614.0,94608.0,0.31556619]
["bitfinex-derivatives","BTCF0:USTF0",1736608350995,0.037011,94609.0,94608.0,0.31556619]
["bitfinex-derivatives","BTCF0:USTF0",1736608351503,0.44923504,94614.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608351697,0.44923504,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608352201,0.45023504,94614.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608352497,0.037011,94609.0,94608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736608353097,0.037011,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608353695,0.08843704,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608354202,0.037014,94601.0,94600.0,0.36743889]
["bitfinex-derivatives","BTCF0:USTF0",1736608354898,0.037014,94601.0,94600.0,0.35269246]
["bitfinex-derivatives","BTCF0:USTF0",1736608355403,0.069814,94601.0,94600.0,0.35769246]
["bitfinex-derivatives","BTCF0:USTF0",1736608355708,0.069814,94601.0,94600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736608364609,0.069814,94601.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736608364902,0.069814,94601.0,94600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736608365604,0.069814,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736608366205,0.069814,94601.0,94600.0,0.12014704]
["bitfinex-derivatives","BTCF0:USTF0",1736608366393,0.069814,94601.0,94600.0,0.11914704]
["bitfinex-derivatives","BTCF0:USTF0",1736608371806,0.430614,94601.0,94600.0,0.11914704]
["bitfinex-derivatives","BTCF0:USTF0",1736608375308,0.069814,94601.0,94600.0,0.11914704]
["bitfinex-derivatives","BTCF0:USTF0",1736608376401,0.037014,94601.0,94600.0,0.11914704]
["bitfinex-derivatives","BTCF0:USTF0",1736608384520,0.19557727,94601.0,94600.0,0.11914704]
["bitfinex-derivatives","BTCF0:USTF0",1736608385831,0.08845132,94601.0,94600.0,0.11914704]
["bitfinex-derivatives","BTCF0:USTF0",1736608386822,0.037014,94601.0,94600.0,0.11914704]
["bitfinex-derivatives","BTCF0:USTF0",1736608388019,0.08845132,94601.0,94600.0,0.11914704]
["bitfinex-derivatives","BTCF0:USTF0",1736608388915,0.08845132,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608395121,0.2788121,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608396224,0.08845132,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608398923,0.2788121,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608399823,0.08845132,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608401232,0.44925132,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608405826,0.6396121,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608407135,0.44925132,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608413130,0.6396121,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608417257,0.44925132,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608417933,0.08845132,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608418133,0.44925132,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608418637,0.6396121,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608421238,0.44925132,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608424236,0.397814,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608425935,0.037014,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608426744,0.037014,94601.0,94600.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1736608426937,0.2181,94612.0,94601.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736608427249,0.037012,94603.0,94601.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736608427541,0.037012,94603.0,94600.0,0.2307031]
["bitfinex-derivatives","BTCF0:USTF0",1736608427542,0.037012,94603.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608427733,0.037012,94603.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736608428638,0.037012,94603.0,94601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608428639,0.03701,94609.0,94604.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736608428839,0.03701,94609.0,94607.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736608429033,0.03701,94609.0,94608.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736608431744,0.03701,94609.0,94608.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1736608435644,0.03701,94609.0,94608.0,0.03959253]
["bitfinex-derivatives","BTCF0:USTF0",1736608436955,0.03701,94609.0,94608.0,0.03459253]
["bitfinex-derivatives","BTCF0:USTF0",1736608437254,0.03701,94609.0,94608.0,0.01269253]
["bitfinex-derivatives","BTCF0:USTF0",1736608437451,0.03701,94609.0,94603.0,0.18956495]
["bitfinex-derivatives","BTCF0:USTF0",1736608437752,0.037012,94604.0,94603.0,0.18956495]
["bitfinex-derivatives","BTCF0:USTF0",1736608437950,0.03701,94609.0,94600.0,0.28956495]
["bitfinex-derivatives","BTCF0:USTF0",1736608438246,0.037013,94601.0,94600.0,0.28956495]
["bitfinex-derivatives","BTCF0:USTF0",1736608439248,0.037013,94601.0,94600.0,0.11295679]
["bitfinex-derivatives","BTCF0:USTF0",1736608440958,0.037013,94601.0,94600.0,0.11595679]
["bitfinex-derivatives","BTCF0:USTF0",1736608441547,0.037013,94601.0,94600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736608442853,0.037013,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608443751,0.19653655,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736608444454,0.19653655,94601.0,94600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736608444652,0.037018,94588.0,94587.0,0.01418418]
["bitfinex-derivatives","BTCF0:USTF0",1736608445752,0.037018,94588.0,94587.0,0.01718418]
["bitfinex-derivatives","BTCF0:USTF0",1736608446058,0.038018,94588.0,94587.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736608448556,0.038018,94588.0,94587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608448557,0.037018,94588.0,94587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608449159,0.037018,94588.0,94587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736608449361,0.037018,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608452270,0.037018,94588.0,94578.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1736608452457,0.397822,94579.0,94578.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1736608452656,0.397822,94579.0,94578.0,0.01395868]
["bitfinex-derivatives","BTCF0:USTF0",1736608452868,0.397822,94579.0,94578.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1736608454563,0.397822,94579.0,94578.0,0.00358595]
["bitfinex-derivatives","BTCF0:USTF0",1736608455074,0.397822,94579.0,94578.0,0.00858595]
["bitfinex-derivatives","BTCF0:USTF0",1736608456762,0.037022,94579.0,94578.0,0.00858595]
["bitfinex-derivatives","BTCF0:USTF0",1736608468375,0.037022,94579.0,94578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736608469262,0.3608,94583.0,94578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608469469,0.037022,94579.0,94578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608472374,0.3608,94583.0,94578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608472876,0.037022,94579.0,94578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608474375,0.037022,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608474576,0.037022,94579.0,94578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608478679,0.03694039,94579.0,94578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608480571,0.19546394,94579.0,94578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608481777,0.03694039,94579.0,94578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608483183,0.03794039,94579.0,94578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608484692,0.0893929,94579.0,94578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608487887,0.037024,94573.0,94572.0,0.01227144]
["bitfinex-derivatives","BTCF0:USTF0",1736608488192,0.037029,94561.0,94550.0,0.06335155]
["bitfinex-derivatives","BTCF0:USTF0",1736608488485,0.3608,94573.0,94558.0,0.07737357]
["bitfinex-derivatives","BTCF0:USTF0",1736608488486,0.03703,94559.0,94558.0,0.07737357]
["bitfinex-derivatives","BTCF0:USTF0",1736608489880,0.03803,94559.0,94558.0,0.09037357]
["bitfinex-derivatives","BTCF0:USTF0",1736608490482,0.03803,94559.0,94558.0,0.28028689]
["bitfinex-derivatives","BTCF0:USTF0",1736608492601,0.03803,94559.0,94558.0,0.09037357]
["bitfinex-derivatives","BTCF0:USTF0",1736608493089,0.03703,94559.0,94558.0,0.08137357]
["bitfinex-derivatives","BTCF0:USTF0",1736608493384,0.03703,94559.0,94558.0,0.01857357]
["bitfinex-derivatives","BTCF0:USTF0",1736608493789,0.03703,94559.0,94558.0,0.20848689]
["bitfinex-derivatives","BTCF0:USTF0",1736608496493,0.03703,94559.0,94558.0,0.01857357]
["bitfinex-derivatives","BTCF0:USTF0",1736608496692,0.03703,94559.0,94558.0,0.01757357]
["bitfinex-derivatives","BTCF0:USTF0",1736608496893,0.03703,94559.0,94558.0,0.01557357]
["bitfinex-derivatives","BTCF0:USTF0",1736608497192,0.03703,94559.0,94558.0,0.01757357]
["bitfinex-derivatives","BTCF0:USTF0",1736608498190,0.03703,94559.0,94558.0,0.01657357]
["bitfinex-derivatives","BTCF0:USTF0",1736608501891,0.03703,94559.0,94558.0,0.01357357]
["bitfinex-derivatives","BTCF0:USTF0",1736608502085,0.03703,94559.0,94558.0,0.01557357]
["bitfinex-derivatives","BTCF0:USTF0",1736608502592,0.03703,94559.0,94558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608503302,0.03703,94559.0,94558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736608503498,0.03703,94559.0,94558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608504381,0.03703,94559.0,94558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736608505395,0.03703,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608510496,0.03703,94559.0,94558.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736608511897,0.03703,94559.0,94558.0,0.04946908]
["bitfinex-derivatives","BTCF0:USTF0",1736608513200,0.03703,94559.0,94558.0,0.08146908]
["bitfinex-derivatives","BTCF0:USTF0",1736608525608,0.03703,94559.0,94558.0,0.33468684]
["bitfinex-derivatives","BTCF0:USTF0",1736608527201,0.03703,94559.0,94558.0,0.08146908]
["bitfinex-derivatives","BTCF0:USTF0",1736608531998,0.03703,94559.0,94558.0,0.33484787]
["bitfinex-derivatives","BTCF0:USTF0",1736608532602,0.15864579,94567.0,94558.0,0.29781787]
["bitfinex-derivatives","BTCF0:USTF0",1736608532806,0.15864579,94567.0,94566.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736608534606,0.037025,94571.0,94570.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736608536006,0.038025,94571.0,94570.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736608536909,0.038025,94571.0,94570.0,0.032025]
["bitfinex-derivatives","BTCF0:USTF0",1736608537215,0.039025,94571.0,94570.0,0.032025]
["bitfinex-derivatives","BTCF0:USTF0",1736608537511,0.039025,94571.0,94570.0,0.22187654]
["bitfinex-derivatives","BTCF0:USTF0",1736608538300,0.039025,94571.0,94570.0,0.23377978]
["bitfinex-derivatives","BTCF0:USTF0",1736608538506,0.039025,94571.0,94570.0,0.04392824]
["bitfinex-derivatives","BTCF0:USTF0",1736608541917,0.039025,94571.0,94570.0,0.03892824]
["bitfinex-derivatives","BTCF0:USTF0",1736608546712,0.039025,94571.0,94570.0,0.03392824]
["bitfinex-derivatives","BTCF0:USTF0",1736608547919,0.002,94571.0,94570.0,0.03392824]
["bitfinex-derivatives","BTCF0:USTF0",1736608550023,0.002,94571.0,94570.0,0.2237087]
["bitfinex-derivatives","BTCF0:USTF0",1736608550923,0.039025,94571.0,94570.0,0.2237087]
["bitfinex-derivatives","BTCF0:USTF0",1736608551109,0.039025,94571.0,94570.0,0.03392824]
["bitfinex-derivatives","BTCF0:USTF0",1736608551821,0.039025,94571.0,94570.0,0.02892824]
["bitfinex-derivatives","BTCF0:USTF0",1736608553617,0.039025,94571.0,94570.0,0.01190324]
["bitfinex-derivatives","BTCF0:USTF0",1736608553812,0.039025,94571.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608553813,0.002,94571.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608554016,0.002,94571.0,94568.0,0.25314257]
["bitfinex-derivatives","BTCF0:USTF0",1736608554017,0.037026,94569.0,94568.0,0.25314257]
["bitfinex-derivatives","BTCF0:USTF0",1736608555516,0.037026,94569.0,94568.0,0.20324257]
["bitfinex-derivatives","BTCF0:USTF0",1736608555918,0.037029,94560.0,94559.0,0.18994168]
["bitfinex-derivatives","BTCF0:USTF0",1736608556118,0.037029,94560.0,94559.0,0.20138689]
["bitfinex-derivatives","BTCF0:USTF0",1736608556620,0.037029,94560.0,94559.0,0.18994168]
["bitfinex-derivatives","BTCF0:USTF0",1736608557624,0.037029,94560.0,94559.0,0.19394168]
["bitfinex-derivatives","BTCF0:USTF0",1736608559426,0.397829,94560.0,94559.0,0.19394168]
["bitfinex-derivatives","BTCF0:USTF0",1736608560231,0.397829,94560.0,94559.0,0.19494168]
["bitfinex-derivatives","BTCF0:USTF0",1736608561117,0.397829,94560.0,94559.0,0.19294168]
["bitfinex-derivatives","BTCF0:USTF0",1736608561523,0.55636633,94560.0,94559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608561720,0.55636633,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608562832,0.55636633,94560.0,94551.0,0.00158626]
["bitfinex-derivatives","BTCF0:USTF0",1736608562833,0.037032,94552.0,94551.0,0.00158626]
["bitfinex-derivatives","BTCF0:USTF0",1736608564028,0.037032,94552.0,94551.0,0.00258626]
["bitfinex-derivatives","BTCF0:USTF0",1736608564229,0.037032,94552.0,94551.0,0.00658626]
["bitfinex-derivatives","BTCF0:USTF0",1736608568626,0.3608,94552.0,94542.0,0.18994168]
["bitfinex-derivatives","BTCF0:USTF0",1736608568834,0.037036,94543.0,94542.0,0.11214955]
["bitfinex-derivatives","BTCF0:USTF0",1736608569228,0.069836,94543.0,94542.0,0.11214955]
["bitfinex-derivatives","BTCF0:USTF0",1736608569638,0.037039,94534.0,94533.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1736608569836,0.069836,94543.0,94530.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736608569837,0.03704,94531.0,94530.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736608571128,0.03704,94531.0,94530.0,0.05351697]
["bitfinex-derivatives","BTCF0:USTF0",1736608571333,0.03804,94531.0,94530.0,0.05351697]
["bitfinex-derivatives","BTCF0:USTF0",1736608572138,0.03904,94531.0,94530.0,0.05551697]
["bitfinex-derivatives","BTCF0:USTF0",1736608573634,0.03804,94531.0,94530.0,0.05451697]
["bitfinex-derivatives","BTCF0:USTF0",1736608574333,0.03804,94531.0,94530.0,0.05051697]
["bitfinex-derivatives","BTCF0:USTF0",1736608574533,0.03804,94531.0,94530.0,0.05251697]
["bitfinex-derivatives","BTCF0:USTF0",1736608574947,0.03704,94531.0,94530.0,0.05051697]
["bitfinex-derivatives","BTCF0:USTF0",1736608575237,0.037038,94537.0,94530.0,0.01847597]
["bitfinex-derivatives","BTCF0:USTF0",1736608575432,0.037038,94537.0,94531.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736608575636,0.037038,94537.0,94535.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736608575940,0.037039,94536.0,94535.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736608576841,0.03704,94531.0,94530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736608577232,0.03704,94531.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736608577934,0.037043,94524.0,94523.0,0.00158674]
["bitfinex-derivatives","BTCF0:USTF0",1736608578134,0.397843,94524.0,94523.0,0.00158674]
["bitfinex-derivatives","BTCF0:USTF0",1736608579135,0.397843,94524.0,94523.0,0.00358674]
["bitfinex-derivatives","BTCF0:USTF0",1736608579532,0.397843,94524.0,94523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736608580524,0.397843,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608595549,0.037043,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608595745,0.037043,94524.0,94523.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736608605561,0.19546776,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608606649,0.08852279,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608618662,0.27907825,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608618964,0.28007825,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608620364,0.08952279,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608621674,0.037048,94512.0,94511.0,0.25407755]
["bitfinex-derivatives","BTCF0:USTF0",1736608621968,0.397848,94512.0,94511.0,0.25407755]
["bitfinex-derivatives","BTCF0:USTF0",1736608622762,0.397848,94512.0,94511.0,0.25707755]
["bitfinex-derivatives","BTCF0:USTF0",1736608622968,0.398848,94512.0,94511.0,0.26307755]
["bitfinex-derivatives","BTCF0:USTF0",1736608623177,0.45032779,94512.0,94511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736608624556,0.398848,94512.0,94511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736608624875,0.55755129,94512.0,94511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736608626070,0.398848,94512.0,94511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736608627867,0.397848,94512.0,94511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608628072,0.398848,94512.0,94511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736608628464,0.398848,94512.0,94511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608628666,0.397848,94512.0,94511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736608631575,0.03705,94506.0,94505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736608631773,0.03705,94506.0,94505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736608633273,0.03705,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608633473,0.03805,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608635180,0.08954564,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608635969,0.10078361,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608636278,0.29083644,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608637882,0.10078361,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608638480,0.16368361,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608640974,0.037057,94489.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608641181,0.03706,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608642078,0.03706,94480.0,94479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736608642873,0.03806,94480.0,94479.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736608643079,0.03806,94480.0,94479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736608643669,0.03806,94480.0,94479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608643873,0.03906,94480.0,94479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736608644574,0.03806,94480.0,94479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608644777,0.037061,94478.0,94477.0,0.01117988]
["bitfinex-derivatives","BTCF0:USTF0",1736608644976,0.037061,94478.0,94473.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736608644977,0.037063,94474.0,94473.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736608645579,0.037063,94474.0,94473.0,0.04219421]
["bitfinex-derivatives","BTCF0:USTF0",1736608650084,0.037063,94474.0,94473.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736608656177,0.1267031,94483.0,94471.0,0.00158774]
["bitfinex-derivatives","BTCF0:USTF0",1736608656383,0.037063,94472.0,94471.0,0.00158774]
["bitfinex-derivatives","BTCF0:USTF0",1736608657582,0.037063,94472.0,94471.0,0.00258774]
["bitfinex-derivatives","BTCF0:USTF0",1736608657982,0.037063,94472.0,94471.0,0.00358774]
["bitfinex-derivatives","BTCF0:USTF0",1736608663591,0.15821605,94480.0,94471.0,0.00358774]
["bitfinex-derivatives","BTCF0:USTF0",1736608663777,0.15821605,94480.0,94479.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736608663982,0.01097486,94502.0,94485.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736608664182,0.06335155,94500.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608664393,0.037053,94498.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608664582,0.06335155,94505.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608664890,0.037054,94497.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608666084,0.037055,94493.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608666282,0.037055,94493.0,94491.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736608667085,0.037055,94493.0,94492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736608667483,0.005,94497.0,94496.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608669294,0.037053,94499.0,94496.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608669985,0.006,94497.0,94496.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608670389,0.008,94497.0,94496.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608670591,0.002,94497.0,94496.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608671391,0.008,94497.0,94496.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608672990,0.037051,94505.0,94492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736608673199,0.037051,94505.0,94503.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736608674290,0.039051,94505.0,94503.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736608674600,0.048051,94505.0,94503.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736608674987,0.050051,94505.0,94503.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736608676696,0.050051,94505.0,94503.0,0.04825315]
["bitfinex-derivatives","BTCF0:USTF0",1736608680201,0.013,94505.0,94503.0,0.04825315]
["bitfinex-derivatives","BTCF0:USTF0",1736608681599,0.00158771,94516.0,94511.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736608681796,0.00158771,94516.0,94511.0,0.032048]
["bitfinex-derivatives","BTCF0:USTF0",1736608682795,0.0329,94512.0,94511.0,0.392848]
["bitfinex-derivatives","BTCF0:USTF0",1736608682996,0.3608,94521.0,94520.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736608683803,0.037044,94522.0,94520.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736608684199,0.037045,94520.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736608684505,0.037046,94516.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736608686512,0.037046,94516.0,94514.0,0.04823103]
["bitfinex-derivatives","BTCF0:USTF0",1736608686810,0.038046,94516.0,94514.0,0.04823103]
["bitfinex-derivatives","BTCF0:USTF0",1736608692304,0.038046,94516.0,94514.0,0.01118403]
["bitfinex-derivatives","BTCF0:USTF0",1736608692506,0.001,94516.0,94513.0,0.18960169]
["bitfinex-derivatives","BTCF0:USTF0",1736608692704,0.037047,94514.0,94513.0,0.18960169]
["bitfinex-derivatives","BTCF0:USTF0",1736608694017,0.06354802,94523.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608694316,0.037048,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608695911,0.037048,94510.0,94509.0,0.18960169]
["bitfinex-derivatives","BTCF0:USTF0",1736608696515,0.037048,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608697408,0.037047,94515.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608697607,0.037048,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736608698719,0.037048,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608699111,0.51975308,94516.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736608699318,0.51975308,94516.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608700118,0.037049,94508.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736608701317,0.037049,94508.0,94507.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736608702818,0.037049,94508.0,94507.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1736608706722,0.037049,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608713826,0.037049,94508.0,94507.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1736608719829,0.037049,94508.0,94507.0,0.29366008]
["bitfinex-derivatives","BTCF0:USTF0",1736608721030,0.037049,94508.0,94507.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1736608734438,0.037049,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608735147,0.19544207,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608737638,0.08853809,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608738648,0.03705,94506.0,94505.0,0.19056989]
["bitfinex-derivatives","BTCF0:USTF0",1736608739050,0.037049,94508.0,94503.0,0.19056989]
["bitfinex-derivatives","BTCF0:USTF0",1736608739353,0.037051,94504.0,94503.0,0.19056989]
["bitfinex-derivatives","BTCF0:USTF0",1736608740743,0.037051,94504.0,94503.0,0.19256989]
["bitfinex-derivatives","BTCF0:USTF0",1736608741652,0.037051,94504.0,94503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736608747954,0.037051,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736608748146,0.037051,94504.0,94503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736608748347,0.037051,94504.0,94503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608748551,0.037051,94504.0,94503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736608749055,0.037051,94504.0,94503.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1736608749747,0.037051,94504.0,94503.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736608750344,0.037051,94504.0,94503.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736608750559,0.037051,94504.0,94503.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736608751455,0.037051,94504.0,94503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608753645,0.037051,94504.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608756146,0.15867405,94506.0,94499.0,0.61586713]
["bitfinex-derivatives","BTCF0:USTF0",1736608756353,0.037052,94500.0,94499.0,0.61482713]
["bitfinex-derivatives","BTCF0:USTF0",1736608757361,0.037052,94500.0,94499.0,0.61782713]
["bitfinex-derivatives","BTCF0:USTF0",1736608761166,0.037052,94500.0,94499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736608766668,0.037052,94500.0,94499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608803517,0.037052,94500.0,94495.0,0.01103215]
["bitfinex-derivatives","BTCF0:USTF0",1736608803518,0.037054,94495.0,94494.0,0.12799192]
["bitfinex-derivatives","BTCF0:USTF0",1736608803707,0.037054,94495.0,94486.0,0.38041513]
["bitfinex-derivatives","BTCF0:USTF0",1736608803912,0.037057,94489.0,94488.0,0.38041513]
["bitfinex-derivatives","BTCF0:USTF0",1736608804115,0.397857,94489.0,94488.0,0.38041513]
["bitfinex-derivatives","BTCF0:USTF0",1736608804321,0.398857,94489.0,94488.0,0.38041513]
["bitfinex-derivatives","BTCF0:USTF0",1736608805321,0.398857,94489.0,94480.0,0.00158751]
["bitfinex-derivatives","BTCF0:USTF0",1736608805322,0.03706,94481.0,94480.0,0.00158751]
["bitfinex-derivatives","BTCF0:USTF0",1736608805625,0.03706,94481.0,94480.0,0.01258271]
["bitfinex-derivatives","BTCF0:USTF0",1736608805921,0.03706,94481.0,94480.0,0.00158751]
["bitfinex-derivatives","BTCF0:USTF0",1736608806920,0.39786,94481.0,94480.0,0.00158751]
["bitfinex-derivatives","BTCF0:USTF0",1736608807316,0.39886,94481.0,94480.0,0.01058751]
["bitfinex-derivatives","BTCF0:USTF0",1736608807910,0.03706,94481.0,94480.0,0.00158751]
["bitfinex-derivatives","BTCF0:USTF0",1736608808116,0.39786,94481.0,94480.0,0.00758751]
["bitfinex-derivatives","BTCF0:USTF0",1736608808918,0.39786,94481.0,94480.0,0.00358751]
["bitfinex-derivatives","BTCF0:USTF0",1736608809115,0.39786,94481.0,94480.0,0.00458751]
["bitfinex-derivatives","BTCF0:USTF0",1736608813116,0.03706,94481.0,94480.0,0.01549806]
["bitfinex-derivatives","BTCF0:USTF0",1736608815515,0.037058,94485.0,94480.0,0.01549806]
["bitfinex-derivatives","BTCF0:USTF0",1736608815720,0.037058,94485.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736608817420,0.037058,94485.0,94483.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736608818926,0.037058,94485.0,94483.0,0.040059]
["bitfinex-derivatives","BTCF0:USTF0",1736608820019,0.037058,94485.0,94483.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1736608820520,0.037058,94485.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736608820723,0.037058,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608823531,0.037058,94485.0,94484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736608830726,0.037058,94485.0,94484.0,0.404859]
["bitfinex-derivatives","BTCF0:USTF0",1736608833230,0.037058,94485.0,94484.0,0.59542928]
["bitfinex-derivatives","BTCF0:USTF0",1736608836032,0.06355202,94494.0,94488.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736608836239,0.42546001,94498.0,94488.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736608836538,0.4249,94498.0,94488.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736608836842,0.037055,94493.0,94492.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608837133,0.06466001,94498.0,94488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608837333,0.06466001,94498.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608837334,0.037054,94497.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608838042,0.037054,94496.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608838338,0.0641,94498.0,94497.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608840536,0.0651,94498.0,94497.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608841239,0.0661,94498.0,94497.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608845249,0.002,94498.0,94497.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608848845,0.037054,94495.0,94494.0,0.26537636]
["bitfinex-derivatives","BTCF0:USTF0",1736608849073,0.037054,94495.0,94494.0,0.25366823]
["bitfinex-derivatives","BTCF0:USTF0",1736608849267,0.037054,94495.0,94494.0,0.15386823]
["bitfinex-derivatives","BTCF0:USTF0",1736608850370,0.05149798,94495.0,94488.0,0.00854688]
["bitfinex-derivatives","BTCF0:USTF0",1736608850575,0.037058,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608852678,0.037058,94485.0,94484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736608853179,0.037058,94485.0,94484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736608853381,0.037058,94485.0,94484.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736608854078,0.037058,94485.0,94484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736608859285,0.397858,94485.0,94484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736608863384,0.397858,94485.0,94472.0,0.19032479]
["bitfinex-derivatives","BTCF0:USTF0",1736608863584,0.037063,94473.0,94472.0,0.19032479]
["bitfinex-derivatives","BTCF0:USTF0",1736608864693,0.037063,94473.0,94472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608865491,0.038063,94473.0,94472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736608866176,0.038063,94473.0,94472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736608868490,0.037063,94473.0,94472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608868682,0.038063,94473.0,94472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736608869090,0.037063,94473.0,94472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736608869391,0.038063,94473.0,94472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736608870688,0.398863,94473.0,94472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736608878497,0.038063,94473.0,94472.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1736608879999,0.037063,94473.0,94472.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1736608880497,0.037063,94473.0,94472.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1736608880697,0.037063,94473.0,94472.0,0.043063]
["bitfinex-derivatives","BTCF0:USTF0",1736608882192,0.12710404,94482.0,94472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736608882391,0.12710404,94482.0,94476.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736608882701,0.037061,94477.0,94476.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736608883595,0.037061,94477.0,94476.0,0.040062]
["bitfinex-derivatives","BTCF0:USTF0",1736608884008,0.037061,94477.0,94476.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1736608886094,0.037061,94477.0,94476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608887695,0.037061,94477.0,94476.0,0.01284163]
["bitfinex-derivatives","BTCF0:USTF0",1736608887893,0.037061,94477.0,94476.0,0.04990363]
["bitfinex-derivatives","BTCF0:USTF0",1736608892005,0.037061,94477.0,94476.0,0.24022842]
["bitfinex-derivatives","BTCF0:USTF0",1736608893598,0.037061,94477.0,94476.0,0.04990363]
["bitfinex-derivatives","BTCF0:USTF0",1736608894897,0.037061,94477.0,94476.0,0.24022842]
["bitfinex-derivatives","BTCF0:USTF0",1736608896197,0.037061,94477.0,94476.0,0.04990363]
["bitfinex-derivatives","BTCF0:USTF0",1736608896897,0.15845953,94482.0,94481.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736608898506,0.15845953,94482.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736608898507,0.037059,94484.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736608899914,0.038059,94484.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736608900397,0.037059,94484.0,94483.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736608900597,0.037059,94484.0,94483.0,0.040059]
["bitfinex-derivatives","BTCF0:USTF0",1736608905314,0.037057,94489.0,94487.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736608905507,0.51985954,94496.0,94487.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736608906098,0.15845953,94495.0,94487.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736608906303,0.15845953,94495.0,94483.0,0.1933205]
["bitfinex-derivatives","BTCF0:USTF0",1736608906502,0.03864386,94492.0,94491.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736608907716,0.03964386,94492.0,94491.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736608908400,0.00258786,94492.0,94491.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736608909214,0.00358786,94492.0,94491.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736608912420,0.00358786,94492.0,94491.0,0.04641276]
["bitfinex-derivatives","BTCF0:USTF0",1736608918017,0.002,94492.0,94491.0,0.04641276]
["bitfinex-derivatives","BTCF0:USTF0",1736608924021,0.15845953,94508.0,94507.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736608925322,0.16245953,94508.0,94507.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736608925520,0.004,94508.0,94507.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736608926120,0.037046,94515.0,94514.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736608927322,0.045046,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608928229,0.037048,94509.0,94508.0,0.19014202]
["bitfinex-derivatives","BTCF0:USTF0",1736608929425,0.037048,94509.0,94498.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736608929426,0.037052,94501.0,94498.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736608929931,0.037052,94501.0,94499.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736608930332,0.0323,94508.0,94498.0,0.00973686]
["bitfinex-derivatives","BTCF0:USTF0",1736608930626,0.03705,94507.0,94506.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736608931823,0.04205,94507.0,94506.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1736608933229,0.04405,94507.0,94506.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1736608934435,0.04405,94507.0,94506.0,0.04282539]
["bitfinex-derivatives","BTCF0:USTF0",1736608936925,0.04405,94507.0,94506.0,0.03782539]
["bitfinex-derivatives","BTCF0:USTF0",1736608937124,0.04405,94507.0,94506.0,0.01077539]
["bitfinex-derivatives","BTCF0:USTF0",1736608938833,0.04405,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608941638,0.20232832,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736608941840,0.037051,94503.0,94502.0,0.00537485]
["bitfinex-derivatives","BTCF0:USTF0",1736608942029,0.037052,94499.0,94498.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736608943341,0.039052,94499.0,94498.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736608943831,0.040052,94499.0,94498.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736608944032,0.037053,94497.0,94496.0,0.19014202]
["bitfinex-derivatives","BTCF0:USTF0",1736608944235,0.037053,94497.0,94495.0,0.19014202]
["bitfinex-derivatives","BTCF0:USTF0",1736608944437,0.037053,94497.0,94495.0,0.19964098]
["bitfinex-derivatives","BTCF0:USTF0",1736608945231,0.037053,94497.0,94495.0,0.00949896]
["bitfinex-derivatives","BTCF0:USTF0",1736608945437,0.037053,94497.0,94494.0,0.22719602]
["bitfinex-derivatives","BTCF0:USTF0",1736608945942,0.038053,94497.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608946541,0.001,94497.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608946736,0.037053,94496.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608947641,0.001,94497.0,94494.0,0.19990271]
["bitfinex-derivatives","BTCF0:USTF0",1736608947945,0.037054,94495.0,94494.0,0.19014202]
["bitfinex-derivatives","BTCF0:USTF0",1736608949745,0.037057,94488.0,94487.0,0.00940213]
["bitfinex-derivatives","BTCF0:USTF0",1736608949947,0.3608,94491.0,94483.0,0.19014202]
["bitfinex-derivatives","BTCF0:USTF0",1736608950138,0.037058,94484.0,94483.0,0.19014202]
["bitfinex-derivatives","BTCF0:USTF0",1736608951148,0.037058,94484.0,94482.0,0.22720102]
["bitfinex-derivatives","BTCF0:USTF0",1736608951548,0.037058,94484.0,94483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608952741,0.037058,94484.0,94483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736608958041,0.037058,94484.0,94483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736608958242,0.037058,94484.0,94483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736608958850,0.037058,94484.0,94483.0,0.043059]
["bitfinex-derivatives","BTCF0:USTF0",1736608960252,0.037058,94484.0,94483.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1736608960857,0.037058,94484.0,94483.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1736608965858,0.037056,94490.0,94483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736608966056,0.037056,94490.0,94489.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736608967451,0.037056,94490.0,94489.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736608968049,0.3608,94492.0,94491.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736608970852,0.3608,94492.0,94491.0,0.038055]
["bitfinex-derivatives","BTCF0:USTF0",1736608972360,0.3608,94492.0,94491.0,0.0475147]
["bitfinex-derivatives","BTCF0:USTF0",1736608976861,0.3608,94492.0,94491.0,0.23796351]
["bitfinex-derivatives","BTCF0:USTF0",1736608977557,0.037054,94495.0,94491.0,0.20090851]
["bitfinex-derivatives","BTCF0:USTF0",1736608977762,0.037054,94495.0,94493.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608977959,0.037054,94495.0,94494.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736608980567,0.037052,94501.0,94498.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736608981067,0.037052,94501.0,94491.0,0.26306267]
["bitfinex-derivatives","BTCF0:USTF0",1736608981264,0.51967833,94504.0,94502.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736608981459,0.51907832,94504.0,94502.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736608981856,0.51907832,94504.0,94502.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736608982360,0.037051,94503.0,94502.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736608984060,0.041051,94503.0,94502.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736608984260,0.043051,94503.0,94502.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736608986869,0.043051,94503.0,94502.0,0.027051]
["bitfinex-derivatives","BTCF0:USTF0",1736608987569,0.043051,94503.0,94502.0,0.21733411]
["bitfinex-derivatives","BTCF0:USTF0",1736608987967,0.043051,94503.0,94502.0,0.22927224]
["bitfinex-derivatives","BTCF0:USTF0",1736608989070,0.043051,94503.0,94502.0,0.03898913]
["bitfinex-derivatives","BTCF0:USTF0",1736608999780,0.006,94503.0,94502.0,0.03898913]
["bitfinex-derivatives","BTCF0:USTF0",1736609003581,0.006,94503.0,94502.0,0.25977224]
["bitfinex-derivatives","BTCF0:USTF0",1736609004974,0.006,94503.0,94502.0,0.06948913]
["bitfinex-derivatives","BTCF0:USTF0",1736609006379,0.15827832,94516.0,94515.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736609007676,0.16727832,94516.0,94515.0,0.038046]
["bitfinex-derivatives","BTCF0:USTF0",1736609008276,0.009,94516.0,94515.0,0.22839912]
["bitfinex-derivatives","BTCF0:USTF0",1736609009285,0.013,94516.0,94515.0,0.22839912]
["bitfinex-derivatives","BTCF0:USTF0",1736609009585,0.013,94516.0,94515.0,0.29185016]
["bitfinex-derivatives","BTCF0:USTF0",1736609011190,0.013,94516.0,94515.0,0.30698509]
["bitfinex-derivatives","BTCF0:USTF0",1736609012090,0.013,94516.0,94515.0,0.05318093]
["bitfinex-derivatives","BTCF0:USTF0",1736609012798,0.009,94516.0,94515.0,0.05318093]
["bitfinex-derivatives","BTCF0:USTF0",1736609013091,0.011,94516.0,94515.0,0.05318093]
["bitfinex-derivatives","BTCF0:USTF0",1736609013290,0.002,94516.0,94515.0,0.05218093]
["bitfinex-derivatives","BTCF0:USTF0",1736609013590,0.006,94516.0,94515.0,0.05218093]
["bitfinex-derivatives","BTCF0:USTF0",1736609017084,0.006,94516.0,94515.0,0.24232665]
["bitfinex-derivatives","BTCF0:USTF0",1736609019904,0.006,94516.0,94515.0,0.05218093]
["bitfinex-derivatives","BTCF0:USTF0",1736609031610,0.043046,94516.0,94515.0,0.01513493]
["bitfinex-derivatives","BTCF0:USTF0",1736609031813,0.043046,94516.0,94512.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736609032015,0.0301,94515.0,94512.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736609032611,0.0301,94515.0,94512.0,0.22743212]
["bitfinex-derivatives","BTCF0:USTF0",1736609033815,0.0331,94515.0,94512.0,0.22743212]
["bitfinex-derivatives","BTCF0:USTF0",1736609034214,0.0331,94515.0,94512.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736609034416,0.0331,94515.0,94513.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736609035015,0.0341,94515.0,94513.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736609035518,0.004,94515.0,94514.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736609036420,0.001,94515.0,94514.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736609036621,0.004,94515.0,94514.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736609037422,0.005,94515.0,94514.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736609037622,0.006,94515.0,94514.0,0.067346]
["bitfinex-derivatives","BTCF0:USTF0",1736609038514,0.006,94515.0,94514.0,0.32115016]
["bitfinex-derivatives","BTCF0:USTF0",1736609039014,0.006,94515.0,94514.0,1.82115016]
["bitfinex-derivatives","BTCF0:USTF0",1736609039215,0.006,94515.0,94514.0,0.32115016]
["bitfinex-derivatives","BTCF0:USTF0",1736609039724,0.006,94515.0,94514.0,0.067346]
["bitfinex-derivatives","BTCF0:USTF0",1736609044026,0.006,94515.0,94514.0,0.32130827]
["bitfinex-derivatives","BTCF0:USTF0",1736609045026,0.006,94515.0,94514.0,0.067346]
["bitfinex-derivatives","BTCF0:USTF0",1736609045625,0.15827832,94523.0,94522.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736609045824,0.15627832,94523.0,94522.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736609046628,0.03704,94531.0,94529.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736609046830,0.19014394,94533.0,94521.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1736609047334,0.007,94523.0,94522.0,0.038043]
["bitfinex-derivatives","BTCF0:USTF0",1736609047726,0.009,94531.0,94529.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1736609047927,0.009,94531.0,94529.0,0.22846923]
["bitfinex-derivatives","BTCF0:USTF0",1736609048432,0.037039,94533.0,94529.0,0.22746923]
["bitfinex-derivatives","BTCF0:USTF0",1736609048636,0.043039,94533.0,94529.0,0.22746923]
["bitfinex-derivatives","BTCF0:USTF0",1736609048836,0.043039,94533.0,94529.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736609050136,0.007,94531.0,94529.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1736609050339,0.007,94531.0,94529.0,0.05160611]
["bitfinex-derivatives","BTCF0:USTF0",1736609050731,0.037039,94533.0,94529.0,0.05060611]
["bitfinex-derivatives","BTCF0:USTF0",1736609050934,0.003,94531.0,94529.0,0.05160611]
["bitfinex-derivatives","BTCF0:USTF0",1736609051436,0.01,94531.0,94529.0,0.05160611]
["bitfinex-derivatives","BTCF0:USTF0",1736609051826,0.007,94531.0,94529.0,0.04660611]
["bitfinex-derivatives","BTCF0:USTF0",1736609052740,0.01,94531.0,94529.0,0.04660611]
["bitfinex-derivatives","BTCF0:USTF0",1736609054336,0.01,94531.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736609056942,0.01,94531.0,94530.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1736609057742,0.01,94531.0,94530.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1736609061440,0.397833,94548.0,94541.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736609061638,0.037033,94547.0,94541.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736609061847,0.037033,94547.0,94541.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1736609062546,0.3608,94548.0,94541.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1736609062748,0.037035,94544.0,94541.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1736609062947,0.3608,94548.0,94535.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736609063140,0.037037,94538.0,94535.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736609063347,0.037038,94535.0,94534.0,0.19011615]
["bitfinex-derivatives","BTCF0:USTF0",1736609063943,0.03,94537.0,94529.0,0.60152226]
["bitfinex-derivatives","BTCF0:USTF0",1736609064144,0.037039,94533.0,94529.0,0.60152226]
["bitfinex-derivatives","BTCF0:USTF0",1736609065445,0.037039,94533.0,94529.0,0.41140611]
["bitfinex-derivatives","BTCF0:USTF0",1736609065853,0.037039,94533.0,94529.0,0.41640611]
["bitfinex-derivatives","BTCF0:USTF0",1736609066854,0.037039,94532.0,94529.0,0.41940611]
["bitfinex-derivatives","BTCF0:USTF0",1736609068053,0.037039,94532.0,94529.0,0.05860611]
["bitfinex-derivatives","BTCF0:USTF0",1736609068253,0.037039,94532.0,94529.0,0.05360611]
["bitfinex-derivatives","BTCF0:USTF0",1736609068454,0.037039,94532.0,94529.0,0.05960611]
["bitfinex-derivatives","BTCF0:USTF0",1736609068754,0.037039,94532.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736609069853,0.037039,94532.0,94530.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1736609070053,0.037039,94532.0,94530.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1736609071256,0.067037,94537.0,94531.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736609072557,0.067037,94537.0,94531.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1736609073147,0.037038,94536.0,94531.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1736609073346,0.037038,94536.0,94532.0,0.19011615]
["bitfinex-derivatives","BTCF0:USTF0",1736609074166,0.037038,94536.0,94532.0,0.22715515]
["bitfinex-derivatives","BTCF0:USTF0",1736609074354,0.037038,94536.0,94532.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736609074751,0.037038,94536.0,94532.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1736609075548,0.037038,94536.0,94532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609075858,0.037038,94536.0,94534.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736609076151,0.037038,94536.0,94533.0,0.19011615]
["bitfinex-derivatives","BTCF0:USTF0",1736609076351,0.037038,94536.0,94535.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736609079065,0.037038,94535.0,94534.0,0.19011615]
["bitfinex-derivatives","BTCF0:USTF0",1736609079447,0.037038,94535.0,94532.0,0.22915515]
["bitfinex-derivatives","BTCF0:USTF0",1736609079847,0.037038,94535.0,94532.0,0.22715515]
["bitfinex-derivatives","BTCF0:USTF0",1736609080758,0.037038,94535.0,94533.0,0.19011615]
["bitfinex-derivatives","BTCF0:USTF0",1736609081160,0.037038,94535.0,94533.0,0.22715515]
["bitfinex-derivatives","BTCF0:USTF0",1736609081760,0.037038,94535.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609082058,0.1956914,94535.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609082260,0.1956914,94535.0,94533.0,0.23115515]
["bitfinex-derivatives","BTCF0:USTF0",1736609082459,0.1956914,94535.0,94533.0,0.23315515]
["bitfinex-derivatives","BTCF0:USTF0",1736609083160,0.1586534,94534.0,94533.0,0.22915515]
["bitfinex-derivatives","BTCF0:USTF0",1736609083358,0.1586534,94534.0,94533.0,0.22715515]
["bitfinex-derivatives","BTCF0:USTF0",1736609084464,0.1956914,94534.0,94533.0,0.22715515]
["bitfinex-derivatives","BTCF0:USTF0",1736609084761,0.037038,94534.0,94533.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736609085064,0.037038,94534.0,94533.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1736609085656,0.037038,94534.0,94533.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1736609086363,0.037038,94534.0,94533.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1736609086554,0.037038,94534.0,94533.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1736609086755,0.037038,94534.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736609088459,0.1956914,94534.0,94533.0,0.19649976]
["bitfinex-derivatives","BTCF0:USTF0",1736609088868,0.2256914,94534.0,94533.0,0.19649976]
["bitfinex-derivatives","BTCF0:USTF0",1736609089368,0.30865775,94534.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736609090360,0.40421552,94534.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736609090564,0.21407158,94534.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736609095774,0.11851381,94534.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736609100970,0.30851499,94534.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736609101868,0.30851499,94534.0,94521.0,0.01330723]
["bitfinex-derivatives","BTCF0:USTF0",1736609101869,0.037047,94512.0,94511.0,0.19049976]
["bitfinex-derivatives","BTCF0:USTF0",1736609102178,0.037047,94512.0,94511.0,0.20337992]
["bitfinex-derivatives","BTCF0:USTF0",1736609103077,0.038047,94512.0,94511.0,0.21837992]
["bitfinex-derivatives","BTCF0:USTF0",1736609103779,0.038047,94512.0,94511.0,0.02788016]
["bitfinex-derivatives","BTCF0:USTF0",1736609107980,0.037047,94512.0,94511.0,0.02188016]
["bitfinex-derivatives","BTCF0:USTF0",1736609108183,0.037047,94512.0,94511.0,0.01888016]
["bitfinex-derivatives","BTCF0:USTF0",1736609117388,0.037047,94512.0,94511.0,0.01688016]
["bitfinex-derivatives","BTCF0:USTF0",1736609117589,0.037047,94512.0,94511.0,0.01888016]
["bitfinex-derivatives","BTCF0:USTF0",1736609117780,0.037047,94512.0,94511.0,0.01788016]
["bitfinex-derivatives","BTCF0:USTF0",1736609129409,0.1953488,94512.0,94511.0,0.01788016]
["bitfinex-derivatives","BTCF0:USTF0",1736609133803,0.037047,94512.0,94511.0,0.01788016]
["bitfinex-derivatives","BTCF0:USTF0",1736609137210,0.037046,94515.0,94514.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736609137804,0.19000118,94518.0,94517.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736609139011,0.15861937,94523.0,94522.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736609139215,0.15861937,94523.0,94522.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736609140406,0.2181,94532.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736609140710,0.2181,94532.0,94531.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736609141408,0.15861937,94534.0,94532.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736609141608,0.15861937,94534.0,94532.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736609141809,0.19565637,94538.0,94533.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1736609142505,0.004,94534.0,94533.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1736609143007,0.004,94534.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609143413,0.041039,94534.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609143710,0.041039,94534.0,94532.0,0.37335532]
["bitfinex-derivatives","BTCF0:USTF0",1736609143711,0.037039,94534.0,94532.0,0.37335532]
["bitfinex-derivatives","BTCF0:USTF0",1736609143901,0.0316,94533.0,94532.0,0.37335532]
["bitfinex-derivatives","BTCF0:USTF0",1736609147213,0.0376,94533.0,94532.0,0.37335532]
["bitfinex-derivatives","BTCF0:USTF0",1736609150915,0.0376,94533.0,94532.0,0.01255532]
["bitfinex-derivatives","BTCF0:USTF0",1736609151110,0.0376,94533.0,94529.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736609152014,0.0376,94533.0,94529.0,0.04970755]
["bitfinex-derivatives","BTCF0:USTF0",1736609152603,0.03704,94530.0,94529.0,0.04970755]
["bitfinex-derivatives","BTCF0:USTF0",1736609153007,0.03704,94530.0,94529.0,0.01266755]
["bitfinex-derivatives","BTCF0:USTF0",1736609153208,0.0356,94533.0,94524.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736609153719,0.037042,94525.0,94524.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736609153909,0.004,94530.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609154217,0.037042,94524.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609155812,0.037043,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609156012,0.037044,94521.0,94517.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736609156205,0.037044,94521.0,94517.0,0.04959237]
["bitfinex-derivatives","BTCF0:USTF0",1736609156719,0.037044,94520.0,94517.0,0.04959237]
["bitfinex-derivatives","BTCF0:USTF0",1736609157258,0.037044,94520.0,94517.0,0.05059237]
["bitfinex-derivatives","BTCF0:USTF0",1736609157337,0.42439031,94530.0,94517.0,0.05059237]
["bitfinex-derivatives","BTCF0:USTF0",1736609157543,0.037044,94519.0,94517.0,0.05259237]
["bitfinex-derivatives","BTCF0:USTF0",1736609159620,0.037044,94519.0,94518.0,0.19033649]
["bitfinex-derivatives","BTCF0:USTF0",1736609160816,0.037044,94519.0,94518.0,0.19133649]
["bitfinex-derivatives","BTCF0:USTF0",1736609162122,0.037044,94519.0,94518.0,0.19333649]
["bitfinex-derivatives","BTCF0:USTF0",1736609163527,0.037044,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609171527,0.037044,94519.0,94518.0,0.19334196]
["bitfinex-derivatives","BTCF0:USTF0",1736609173730,0.037044,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609174523,0.397844,94519.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609176235,0.037046,94516.0,94515.0,0.19039695]
["bitfinex-derivatives","BTCF0:USTF0",1736609176535,0.037046,94516.0,94511.0,0.25378198]
["bitfinex-derivatives","BTCF0:USTF0",1736609176536,0.037047,94511.0,94510.0,0.01347996]
["bitfinex-derivatives","BTCF0:USTF0",1736609176728,0.397847,94511.0,94510.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1736609176923,0.03705,94504.0,94503.0,0.19039695]
["bitfinex-derivatives","BTCF0:USTF0",1736609177630,0.03705,94504.0,94502.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736609177631,0.0617,94510.0,94502.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736609177827,0.037051,94503.0,94502.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736609178331,0.0617,94510.0,94500.0,0.01157459]
["bitfinex-derivatives","BTCF0:USTF0",1736609178535,0.0617,94510.0,94498.0,0.19039695]
["bitfinex-derivatives","BTCF0:USTF0",1736609178725,0.037052,94499.0,94498.0,0.19039695]
["bitfinex-derivatives","BTCF0:USTF0",1736609178925,0.037052,94499.0,94498.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736609179933,0.3608,94511.0,94505.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736609179934,0.397848,94511.0,94505.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736609180134,0.397848,94511.0,94502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609180328,0.037048,94511.0,94510.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736609180839,0.037048,94511.0,94510.0,1.537048]
["bitfinex-derivatives","BTCF0:USTF0",1736609181340,0.037048,94511.0,94510.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736609182637,0.037048,94511.0,94510.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1736609182832,0.037048,94511.0,94510.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1736609183235,0.037048,94511.0,94510.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1736609184837,0.037048,94511.0,94510.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1736609185431,0.037048,94511.0,94510.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1736609185731,0.037048,94511.0,94510.0,0.0545791]
["bitfinex-derivatives","BTCF0:USTF0",1736609186126,0.037048,94511.0,94510.0,0.0555791]
["bitfinex-derivatives","BTCF0:USTF0",1736609186736,0.037048,94511.0,94510.0,0.0545791]
["bitfinex-derivatives","BTCF0:USTF0",1736609190639,0.037048,94511.0,94510.0,0.0175311]
["bitfinex-derivatives","BTCF0:USTF0",1736609191438,0.037048,94511.0,94510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736609201246,0.15823738,94516.0,94515.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736609201747,0.11032641,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736609202654,0.00158741,94530.0,94529.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736609204752,0.00258741,94530.0,94529.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736609205253,0.00558741,94530.0,94529.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736609206054,0.004,94530.0,94529.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736609207051,0.004,94530.0,94529.0,0.04875754]
["bitfinex-derivatives","BTCF0:USTF0",1736609208049,0.004,94530.0,94529.0,0.23901042]
["bitfinex-derivatives","BTCF0:USTF0",1736609209656,0.004,94530.0,94529.0,0.04875754]
["bitfinex-derivatives","BTCF0:USTF0",1736609226967,0.0311,94548.0,94547.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736609227161,0.00158689,94550.0,94549.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736609228363,0.01058689,94550.0,94549.0,0.038033]
["bitfinex-derivatives","BTCF0:USTF0",1736609229160,0.01558689,94550.0,94549.0,0.038033]
["bitfinex-derivatives","BTCF0:USTF0",1736609231877,0.05261889,94550.0,94549.0,0.033033]
["bitfinex-derivatives","BTCF0:USTF0",1736609232575,0.05261889,94550.0,94549.0,0.04438862]
["bitfinex-derivatives","BTCF0:USTF0",1736609236781,0.05261889,94550.0,94549.0,0.03938862]
["bitfinex-derivatives","BTCF0:USTF0",1736609241284,0.01558689,94550.0,94549.0,0.03938862]
["bitfinex-derivatives","BTCF0:USTF0",1736609242082,0.01558689,94550.0,94549.0,0.03438862]
["bitfinex-derivatives","BTCF0:USTF0",1736609243075,0.014,94550.0,94549.0,0.22441732]
["bitfinex-derivatives","BTCF0:USTF0",1736609243372,0.014,94550.0,94549.0,0.58521732]
["bitfinex-derivatives","BTCF0:USTF0",1736609246480,0.014,94550.0,94549.0,0.39518862]
["bitfinex-derivatives","BTCF0:USTF0",1736609246884,0.014,94550.0,94549.0,0.39018862]
["bitfinex-derivatives","BTCF0:USTF0",1736609247884,0.014,94550.0,94549.0,0.02938862]
["bitfinex-derivatives","BTCF0:USTF0",1736609248083,0.014,94550.0,94549.0,0.39018862]
["bitfinex-derivatives","BTCF0:USTF0",1736609248280,0.014,94550.0,94549.0,0.02938862]
["bitfinex-derivatives","BTCF0:USTF0",1736609249888,0.014,94550.0,94549.0,0.39018862]
["bitfinex-derivatives","BTCF0:USTF0",1736609252484,0.014,94550.0,94549.0,0.37315562]
["bitfinex-derivatives","BTCF0:USTF0",1736609252682,0.014,94550.0,94549.0,0.41018862]
["bitfinex-derivatives","BTCF0:USTF0",1736609253275,0.014,94550.0,94549.0,0.04938862]
["bitfinex-derivatives","BTCF0:USTF0",1736609255682,0.01,94550.0,94549.0,0.04938862]
["bitfinex-derivatives","BTCF0:USTF0",1736609255986,0.004,94550.0,94549.0,0.04838862]
["bitfinex-derivatives","BTCF0:USTF0",1736609256988,0.004,94550.0,94549.0,0.04338862]
["bitfinex-derivatives","BTCF0:USTF0",1736609259892,0.004,94550.0,94549.0,0.40418862]
["bitfinex-derivatives","BTCF0:USTF0",1736609260093,0.004,94550.0,94549.0,0.04338862]
["bitfinex-derivatives","BTCF0:USTF0",1736609261096,0.004,94550.0,94549.0,0.35986827]
["bitfinex-derivatives","BTCF0:USTF0",1736609265098,0.004,94550.0,94549.0,0.72066827]
["bitfinex-derivatives","BTCF0:USTF0",1736609266304,0.004,94550.0,94549.0,0.80115291]
["bitfinex-derivatives","BTCF0:USTF0",1736609269007,0.004,94550.0,94549.0,1.11845526]
["bitfinex-derivatives","BTCF0:USTF0",1736609272404,0.004,94550.0,94549.0,0.75765526]
["bitfinex-derivatives","BTCF0:USTF0",1736609275920,0.004,94550.0,94549.0,0.44035291]
["bitfinex-derivatives","BTCF0:USTF0",1736609277225,0.004,94550.0,94549.0,0.80115291]
["bitfinex-derivatives","BTCF0:USTF0",1736609283941,0.004,94550.0,94549.0,0.44035291]
["bitfinex-derivatives","BTCF0:USTF0",1736609297633,0.004,94550.0,94549.0,0.04338862]
["bitfinex-derivatives","BTCF0:USTF0",1736609301145,0.037034,94545.0,94544.0,0.15934931]
["bitfinex-derivatives","BTCF0:USTF0",1736609301536,0.041032,94550.0,94537.0,0.37977559]
["bitfinex-derivatives","BTCF0:USTF0",1736609301746,0.037037,94538.0,94537.0,0.37977559]
["bitfinex-derivatives","BTCF0:USTF0",1736609301935,0.037037,94538.0,94537.0,0.37477559]
["bitfinex-derivatives","BTCF0:USTF0",1736609302639,0.037037,94538.0,94537.0,0.37677559]
["bitfinex-derivatives","BTCF0:USTF0",1736609303139,0.037037,94538.0,94533.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736609303346,0.037037,94538.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736609304250,0.037037,94538.0,94537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609305947,0.037037,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609306540,0.037037,94538.0,94537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609316857,0.037037,94538.0,94536.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1736609318558,0.397837,94538.0,94536.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1736609318760,0.397837,94538.0,94536.0,0.036038]
["bitfinex-derivatives","BTCF0:USTF0",1736609318959,0.3608,94538.0,94536.0,0.036038]
["bitfinex-derivatives","BTCF0:USTF0",1736609319159,0.037037,94537.0,94536.0,0.036038]
["bitfinex-derivatives","BTCF0:USTF0",1736609319351,0.037037,94537.0,94536.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1736609320061,0.037037,94537.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609330364,0.19505721,94537.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609331270,0.08850909,94537.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609332471,0.037037,94537.0,94536.0,0.19335981]
["bitfinex-derivatives","BTCF0:USTF0",1736609333761,0.19551701,94537.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609335973,0.037037,94537.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609340373,0.08850782,94537.0,94536.0,0.19352517]
["bitfinex-derivatives","BTCF0:USTF0",1736609341574,0.08850782,94537.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609344869,0.44930782,94537.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609345078,0.255138,94536.0,94535.0,0.14062517]
["bitfinex-derivatives","BTCF0:USTF0",1736609345280,0.255138,94536.0,94534.0,0.09352517]
["bitfinex-derivatives","BTCF0:USTF0",1736609345281,0.2181,94536.0,94534.0,0.09352517]
["bitfinex-derivatives","BTCF0:USTF0",1736609345585,0.2181,94534.0,94529.0,0.25381308]
["bitfinex-derivatives","BTCF0:USTF0",1736609345780,0.39784,94530.0,94529.0,0.25381308]
["bitfinex-derivatives","BTCF0:USTF0",1736609346181,0.69884,94530.0,94529.0,0.25381308]
["bitfinex-derivatives","BTCF0:USTF0",1736609346884,0.037046,94514.0,94513.0,0.01766314]
["bitfinex-derivatives","BTCF0:USTF0",1736609347085,0.037048,94511.0,94508.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736609348186,0.3608,94514.0,94508.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736609348392,0.037048,94509.0,94508.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736609348577,0.037048,94509.0,94508.0,0.05470052]
["bitfinex-derivatives","BTCF0:USTF0",1736609349182,0.037048,94509.0,94508.0,0.05770052]
["bitfinex-derivatives","BTCF0:USTF0",1736609350085,0.037048,94509.0,94508.0,0.06370052]
["bitfinex-derivatives","BTCF0:USTF0",1736609350687,0.038048,94509.0,94508.0,0.06370052]
["bitfinex-derivatives","BTCF0:USTF0",1736609353298,0.038048,94509.0,94508.0,0.02665252]
["bitfinex-derivatives","BTCF0:USTF0",1736609354289,0.038048,94509.0,94508.0,0.02365252]
["bitfinex-derivatives","BTCF0:USTF0",1736609354490,0.038048,94509.0,94508.0,0.02665252]
["bitfinex-derivatives","BTCF0:USTF0",1736609359318,0.3608,94523.0,94512.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736609359615,0.037047,94514.0,94512.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736609360311,0.037047,94513.0,94512.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736609360506,0.037047,94513.0,94512.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1736609361212,0.037047,94513.0,94512.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1736609361407,0.037047,94513.0,94512.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1736609372218,0.037047,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609375220,0.08853182,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609377522,0.27827169,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609378528,0.08853182,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609391225,0.037047,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609393624,0.08852949,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609395628,0.037047,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609395829,0.19552134,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609397928,0.037047,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609400228,0.08852945,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609401826,0.27826932,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609404043,0.037053,94498.0,94491.0,0.38010565]
["bitfinex-derivatives","BTCF0:USTF0",1736609404229,0.397853,94498.0,94493.0,0.02753748]
["bitfinex-derivatives","BTCF0:USTF0",1736609404734,0.3608,94498.0,94493.0,0.02753748]
["bitfinex-derivatives","BTCF0:USTF0",1736609404937,0.037056,94489.0,94488.0,0.31753284]
["bitfinex-derivatives","BTCF0:USTF0",1736609405738,0.037056,94489.0,94488.0,0.34497235]
["bitfinex-derivatives","BTCF0:USTF0",1736609406136,0.037056,94489.0,94488.0,0.02743951]
["bitfinex-derivatives","BTCF0:USTF0",1736609406329,0.037057,94487.0,94485.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736609406528,0.19523501,94493.0,94491.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736609406730,0.14533501,94493.0,94491.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736609406938,0.14533501,94493.0,94491.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736609407240,0.18981601,94499.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609407435,0.18981601,94502.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609407635,0.18981601,94502.0,94498.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736609407838,0.22686501,94502.0,94499.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736609408044,0.22686501,94502.0,94500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736609408237,0.22686501,94502.0,94499.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736609408534,0.037049,94502.0,94499.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736609408744,0.038049,94502.0,94499.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736609409540,0.039049,94502.0,94499.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736609409745,0.038049,94502.0,94499.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736609409944,0.037049,94501.0,94499.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736609410446,0.037049,94501.0,94500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736609411738,0.038049,94501.0,94500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736609412244,0.038049,94501.0,94500.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736609412439,0.038049,94501.0,94500.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736609415945,0.038049,94501.0,94500.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736609429151,0.038049,94501.0,94500.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1736609453988,0.19643268,94501.0,94500.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1736609454876,0.19643268,94501.0,94500.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736609455384,0.038049,94501.0,94500.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736609461188,0.038049,94501.0,94500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736609461490,0.038049,94501.0,94496.0,0.31753284]
["bitfinex-derivatives","BTCF0:USTF0",1736609461491,0.037051,94497.0,94496.0,0.31753284]
["bitfinex-derivatives","BTCF0:USTF0",1736609462000,0.08954,94501.0,94493.0,0.2541639]
["bitfinex-derivatives","BTCF0:USTF0",1736609462286,0.397852,94494.0,94493.0,0.2541639]
["bitfinex-derivatives","BTCF0:USTF0",1736609462688,0.698852,94494.0,94493.0,0.2541639]
["bitfinex-derivatives","BTCF0:USTF0",1736609463689,0.54474063,94494.0,94493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609463888,0.58179263,94494.0,94493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609464292,0.58179263,94494.0,94493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736609464689,0.487395,94494.0,94493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736609464882,0.486395,94494.0,94493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736609465097,0.487395,94494.0,94493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609466588,0.487395,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609467293,0.434904,94494.0,94482.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736609467495,0.434904,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609468596,0.037056,94483.0,94482.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736609469190,0.037056,94483.0,94482.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736609469788,0.037056,94483.0,94482.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736609470089,0.037056,94483.0,94482.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736609470891,0.038056,94483.0,94482.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736609475197,0.038056,94483.0,94482.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736609475397,0.038056,94483.0,94482.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736609476193,0.038056,94483.0,94482.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736609476399,0.037056,94487.0,94486.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736609477606,0.15799008,94495.0,94482.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736609477808,0.037053,94492.0,94491.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736609479009,0.11862072,94498.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609479508,0.037052,94494.0,94493.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736609482002,0.037052,94494.0,94493.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1736609484307,0.15567072,94498.0,94497.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736609484503,0.15567072,94498.0,94497.0,0.397851]
["bitfinex-derivatives","BTCF0:USTF0",1736609485700,0.11862072,94498.0,94497.0,0.399851]
["bitfinex-derivatives","BTCF0:USTF0",1736609486006,0.11862072,94498.0,94497.0,0.400851]
["bitfinex-derivatives","BTCF0:USTF0",1736609487007,0.11862072,94498.0,94497.0,0.401851]
["bitfinex-derivatives","BTCF0:USTF0",1736609487812,0.037049,94501.0,94497.0,0.401851]
["bitfinex-derivatives","BTCF0:USTF0",1736609487813,0.037049,94501.0,94498.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736609488013,0.037049,94501.0,94498.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1736609488310,0.15799008,94512.0,94504.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736609488507,0.037048,94506.0,94505.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736609489713,0.037048,94506.0,94505.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736609490407,0.037048,94506.0,94505.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736609490916,0.037048,94506.0,94505.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736609492408,0.037048,94506.0,94505.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736609493211,0.037048,94506.0,94505.0,0.07846188]
["bitfinex-derivatives","BTCF0:USTF0",1736609496817,0.037048,94506.0,94505.0,0.07346188]
["bitfinex-derivatives","BTCF0:USTF0",1736609498106,0.037048,94506.0,94505.0,0.05256188]
["bitfinex-derivatives","BTCF0:USTF0",1736609498308,0.037048,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609499920,0.19506439,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609501413,0.0885386,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609501615,0.0885386,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736609501917,0.0885386,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609502518,0.038048,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736609502723,0.039048,94506.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609502913,0.037051,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609504615,0.037052,94494.0,94492.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736609504805,0.3608,94502.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609504806,0.037051,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609505409,0.037051,94496.0,94495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736609505713,0.037051,94496.0,94495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609505909,0.037051,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609506112,0.037051,94496.0,94495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609507719,0.15809907,94497.0,94496.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736609508112,0.15809907,94497.0,94496.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1736609508313,0.18961967,94503.0,94496.0,0.428351]
["bitfinex-derivatives","BTCF0:USTF0",1736609508519,0.18961967,94503.0,94502.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736609508821,0.18961967,94506.0,94505.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736609509515,0.18961967,94506.0,94505.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1736609510416,0.39840401,94514.0,94512.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736609510721,0.037045,94513.0,94512.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736609511811,0.037045,94513.0,94512.0,0.032045]
["bitfinex-derivatives","BTCF0:USTF0",1736609512718,0.038045,94513.0,94512.0,0.032045]
["bitfinex-derivatives","BTCF0:USTF0",1736609512918,0.039045,94513.0,94512.0,0.032045]
["bitfinex-derivatives","BTCF0:USTF0",1736609514728,0.039045,94513.0,94512.0,0.04969889]
["bitfinex-derivatives","BTCF0:USTF0",1736609517017,0.039045,94513.0,94512.0,0.04469889]
["bitfinex-derivatives","BTCF0:USTF0",1736609521520,0.002,94513.0,94512.0,0.04469889]
["bitfinex-derivatives","BTCF0:USTF0",1736609521915,0.002,94513.0,94512.0,0.03969889]
["bitfinex-derivatives","BTCF0:USTF0",1736609525528,0.002,94513.0,94512.0,0.22982041]
["bitfinex-derivatives","BTCF0:USTF0",1736609526929,0.002,94513.0,94512.0,0.03969889]
["bitfinex-derivatives","BTCF0:USTF0",1736609529333,0.002,94513.0,94512.0,0.22974133]
["bitfinex-derivatives","BTCF0:USTF0",1736609530733,0.002,94513.0,94512.0,0.03969889]
["bitfinex-derivatives","BTCF0:USTF0",1736609535234,0.03704,94527.0,94526.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736609536534,0.04404,94527.0,94526.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1736609537433,0.04704,94527.0,94526.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1736609542535,0.20526761,94527.0,94526.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1736609542731,0.20526761,94527.0,94526.0,0.05294214]
["bitfinex-derivatives","BTCF0:USTF0",1736609544033,0.09851627,94527.0,94526.0,0.05294214]
["bitfinex-derivatives","BTCF0:USTF0",1736609545535,0.04704,94527.0,94526.0,0.05294214]
["bitfinex-derivatives","BTCF0:USTF0",1736609545841,0.04704,94527.0,94526.0,0.01590214]
["bitfinex-derivatives","BTCF0:USTF0",1736609546046,0.04704,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609546741,0.04704,94527.0,94526.0,0.19115741]
["bitfinex-derivatives","BTCF0:USTF0",1736609547136,0.07854,94527.0,94526.0,0.19115741]
["bitfinex-derivatives","BTCF0:USTF0",1736609548238,0.31964247,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609548641,0.33449789,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609550234,0.14487822,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609551635,0.09339542,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609552741,0.23984936,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609557647,0.09339542,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609559047,0.05635542,94527.0,94505.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736609559247,0.037047,94506.0,94505.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736609559453,0.037047,94506.0,94505.0,0.04568262]
["bitfinex-derivatives","BTCF0:USTF0",1736609560157,0.037047,94506.0,94505.0,0.04668262]
["bitfinex-derivatives","BTCF0:USTF0",1736609561554,0.037047,94506.0,94505.0,0.04868262]
["bitfinex-derivatives","BTCF0:USTF0",1736609573781,0.037047,94506.0,94505.0,0.23894901]
["bitfinex-derivatives","BTCF0:USTF0",1736609575384,0.037047,94506.0,94505.0,0.04868262]
["bitfinex-derivatives","BTCF0:USTF0",1736609577885,0.037047,94506.0,94505.0,0.30237115]
["bitfinex-derivatives","BTCF0:USTF0",1736609579280,0.037047,94506.0,94505.0,0.04868262]
["bitfinex-derivatives","BTCF0:USTF0",1736609585193,0.037047,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609586277,0.08853737,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609586493,0.08853737,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609586679,0.08853737,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736609590191,0.037047,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736609592696,0.037047,94506.0,94505.0,0.039048]
["bitfinex-derivatives","BTCF0:USTF0",1736609593787,0.037047,94506.0,94505.0,0.05403469]
["bitfinex-derivatives","BTCF0:USTF0",1736609593988,0.037046,94511.0,94505.0,0.27112439]
["bitfinex-derivatives","BTCF0:USTF0",1736609594185,0.037046,94511.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609594385,0.037046,94511.0,94510.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736609595996,0.038046,94511.0,94510.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736609597100,0.037046,94511.0,94510.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736609601302,0.037046,94511.0,94510.0,0.427946]
["bitfinex-derivatives","BTCF0:USTF0",1736609601888,0.037046,94511.0,94510.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736609602891,0.037046,94511.0,94510.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736609607599,0.037047,94506.0,94505.0,0.01498669]
["bitfinex-derivatives","BTCF0:USTF0",1736609607800,0.037047,94506.0,94504.0,0.22163488]
["bitfinex-derivatives","BTCF0:USTF0",1736609608803,0.037047,94506.0,94504.0,0.01439231]
["bitfinex-derivatives","BTCF0:USTF0",1736609609110,0.037046,94511.0,94502.0,0.19033488]
["bitfinex-derivatives","BTCF0:USTF0",1736609609111,0.037048,94503.0,94502.0,0.19033488]
["bitfinex-derivatives","BTCF0:USTF0",1736609609898,0.15834274,94508.0,94498.0,0.19033488]
["bitfinex-derivatives","BTCF0:USTF0",1736609610099,0.03705,94499.0,94498.0,0.19033488]
["bitfinex-derivatives","BTCF0:USTF0",1736609611107,0.03705,94499.0,94498.0,0.204662]
["bitfinex-derivatives","BTCF0:USTF0",1736609611610,0.03705,94499.0,94498.0,0.37512712]
["bitfinex-derivatives","BTCF0:USTF0",1736609612307,0.03705,94499.0,94498.0,0.37712712]
["bitfinex-derivatives","BTCF0:USTF0",1736609612906,0.03805,94499.0,94498.0,0.38212712]
["bitfinex-derivatives","BTCF0:USTF0",1736609614807,0.03805,94499.0,94498.0,1.88212712]
["bitfinex-derivatives","BTCF0:USTF0",1736609615700,0.03805,94499.0,94498.0,0.38212712]
["bitfinex-derivatives","BTCF0:USTF0",1736609621305,0.001,94499.0,94498.0,0.38212712]
["bitfinex-derivatives","BTCF0:USTF0",1736609623117,0.001,94499.0,94498.0,0.63626482]
["bitfinex-derivatives","BTCF0:USTF0",1736609624405,0.001,94499.0,94498.0,0.38212712]
["bitfinex-derivatives","BTCF0:USTF0",1736609628515,0.001,94499.0,94498.0,0.02132712]
["bitfinex-derivatives","BTCF0:USTF0",1736609628715,0.001,94499.0,94498.0,0.38212712]
["bitfinex-derivatives","BTCF0:USTF0",1736609629715,0.03805,94499.0,94498.0,0.38212712]
["bitfinex-derivatives","BTCF0:USTF0",1736609643023,0.03805,94499.0,94498.0,0.77014258]
["bitfinex-derivatives","BTCF0:USTF0",1736609643423,0.03805,94499.0,94498.0,0.38212712]
["bitfinex-derivatives","BTCF0:USTF0",1736609644928,0.03805,94499.0,94498.0,0.40933409]
["bitfinex-derivatives","BTCF0:USTF0",1736609645319,0.03805,94499.0,94498.0,0.77013409]
["bitfinex-derivatives","BTCF0:USTF0",1736609645821,0.03805,94499.0,94498.0,0.40933409]
["bitfinex-derivatives","BTCF0:USTF0",1736609646022,0.03805,94499.0,94498.0,0.77013409]
["bitfinex-derivatives","BTCF0:USTF0",1736609649027,0.03805,94499.0,94498.0,0.40933409]
["bitfinex-derivatives","BTCF0:USTF0",1736609649226,0.03805,94499.0,94498.0,0.77013409]
["bitfinex-derivatives","BTCF0:USTF0",1736609652630,0.03805,94499.0,94498.0,0.69984491]
["bitfinex-derivatives","BTCF0:USTF0",1736609653623,0.03805,94499.0,94498.0,0.38212712]
["bitfinex-derivatives","BTCF0:USTF0",1736609654332,0.03805,94499.0,94498.0,0.02132712]
["bitfinex-derivatives","BTCF0:USTF0",1736609654535,0.03805,94499.0,94498.0,0.38212712]
["bitfinex-derivatives","BTCF0:USTF0",1736609654735,0.03805,94499.0,94498.0,0.41917712]
["bitfinex-derivatives","BTCF0:USTF0",1736609654941,0.001,94499.0,94498.0,0.80739334]
["bitfinex-derivatives","BTCF0:USTF0",1736609655233,0.15572945,94507.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736609655434,0.15572945,94507.0,94506.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736609656228,0.037046,94509.0,94507.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736609656433,0.037046,94509.0,94507.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1736609656730,0.06352697,94520.0,94507.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736609656935,0.037045,94513.0,94511.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736609657125,0.037045,94512.0,94511.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736609658537,0.038045,94512.0,94511.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736609658727,0.038045,94512.0,94511.0,0.2910136]
["bitfinex-derivatives","BTCF0:USTF0",1736609660738,0.038045,94512.0,94511.0,0.6518136]
["bitfinex-derivatives","BTCF0:USTF0",1736609661425,0.038045,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609662730,0.038045,94512.0,94511.0,0.55121013]
["bitfinex-derivatives","BTCF0:USTF0",1736609663937,0.038045,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609664128,0.038045,94512.0,94511.0,0.37490194]
["bitfinex-derivatives","BTCF0:USTF0",1736609666333,0.038045,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609666935,0.037046,94508.0,94507.0,0.19041013]
["bitfinex-derivatives","BTCF0:USTF0",1736609668135,0.05148878,94508.0,94504.0,0.0136583]
["bitfinex-derivatives","BTCF0:USTF0",1736609668341,0.03705,94498.0,94497.0,0.19041013]
["bitfinex-derivatives","BTCF0:USTF0",1736609669635,0.08953878,94498.0,94497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609670541,0.03805,94498.0,94497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609672133,0.001,94498.0,94497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609672732,0.001,94498.0,94497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736609679851,0.03805,94498.0,94497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736609680343,0.39885,94498.0,94497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736609681649,0.03805,94498.0,94497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736609681951,0.39885,94498.0,94497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736609687255,0.037056,94484.0,94483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736609688457,0.037056,94484.0,94483.0,0.04552922]
["bitfinex-derivatives","BTCF0:USTF0",1736609688659,0.037056,94484.0,94483.0,0.04952922]
["bitfinex-derivatives","BTCF0:USTF0",1736609689659,0.038056,94484.0,94483.0,0.05252922]
["bitfinex-derivatives","BTCF0:USTF0",1736609694364,0.038056,94484.0,94483.0,0.05152922]
["bitfinex-derivatives","BTCF0:USTF0",1736609696165,0.038056,94484.0,94483.0,0.05052922]
["bitfinex-derivatives","BTCF0:USTF0",1736609701361,0.037056,94484.0,94483.0,0.04752922]
["bitfinex-derivatives","BTCF0:USTF0",1736609701561,0.037056,94484.0,94483.0,0.04952922]
["bitfinex-derivatives","BTCF0:USTF0",1736609701761,0.037056,94484.0,94483.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736609702262,0.037056,94484.0,94483.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736609703064,0.397856,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609703456,0.44935581,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609704366,0.037058,94479.0,94478.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736609705073,0.03706,94474.0,94473.0,0.19041013]
["bitfinex-derivatives","BTCF0:USTF0",1736609706467,0.03706,94474.0,94469.0,0.01365825]
["bitfinex-derivatives","BTCF0:USTF0",1736609706468,0.037061,94471.0,94469.0,0.01365825]
["bitfinex-derivatives","BTCF0:USTF0",1736609708169,0.038061,94471.0,94470.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736609708675,0.038061,94471.0,94470.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736609735303,0.038061,94471.0,94470.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736609741609,0.038061,94471.0,94470.0,0.58838128]
["bitfinex-derivatives","BTCF0:USTF0",1736609742608,0.038061,94471.0,94470.0,0.22758128]
["bitfinex-derivatives","BTCF0:USTF0",1736609743209,0.038061,94471.0,94470.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736609744610,0.038061,94471.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609745313,0.03796952,94471.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609745500,0.0894769,94471.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609748001,0.4502769,94471.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609749505,0.64045433,94471.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609751511,0.4502769,94471.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609756910,0.0894769,94471.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609757115,0.4502769,94471.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609765117,0.64045433,94471.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609766619,0.4502769,94471.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609779834,0.54529751,94471.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736609780042,0.54529751,94471.0,94458.0,0.25328128]
["bitfinex-derivatives","BTCF0:USTF0",1736609780330,0.037066,94459.0,94458.0,0.25328128]
["bitfinex-derivatives","BTCF0:USTF0",1736609780727,0.037066,94459.0,94458.0,0.26595721]
["bitfinex-derivatives","BTCF0:USTF0",1736609780926,0.037066,94459.0,94458.0,0.07547593]
["bitfinex-derivatives","BTCF0:USTF0",1736609781534,0.037066,94459.0,94458.0,0.07847593]
["bitfinex-derivatives","BTCF0:USTF0",1736609782128,0.08957338,94459.0,94458.0,0.07847593]
["bitfinex-derivatives","BTCF0:USTF0",1736609782527,0.08957338,94459.0,94458.0,0.08047593]
["bitfinex-derivatives","BTCF0:USTF0",1736609783730,0.08957338,94459.0,94458.0,0.04647593]
["bitfinex-derivatives","BTCF0:USTF0",1736609783935,0.08957338,94459.0,94458.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736609784527,0.08957338,94459.0,94458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736609784934,0.08957338,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609785141,0.08857338,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736609785827,0.08857338,94459.0,94458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736609786734,0.08857338,94459.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736609788143,0.17889317,94461.0,94458.0,1.899866]
["bitfinex-derivatives","BTCF0:USTF0",1736609788330,0.06352697,94470.0,94458.0,1.899866]
["bitfinex-derivatives","BTCF0:USTF0",1736609788331,0.037063,94468.0,94465.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736609788526,0.3608,94471.0,94465.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736609788732,0.037063,94467.0,94465.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736609789334,0.037063,94467.0,94466.0,0.19048128]
["bitfinex-derivatives","BTCF0:USTF0",1736609790432,0.037063,94466.0,94465.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736609791137,0.037063,94466.0,94465.0,0.04960451]
["bitfinex-derivatives","BTCF0:USTF0",1736609792835,0.037063,94466.0,94465.0,0.05060451]
["bitfinex-derivatives","BTCF0:USTF0",1736609793337,0.037063,94466.0,94465.0,0.05160451]
["bitfinex-derivatives","BTCF0:USTF0",1736609799938,0.037063,94466.0,94465.0,0.30519031]
["bitfinex-derivatives","BTCF0:USTF0",1736609801146,0.00158812,94478.0,94465.0,0.26812731]
["bitfinex-derivatives","BTCF0:USTF0",1736609801332,0.00158812,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609801333,0.03864612,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609803543,0.04164612,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609804441,0.04364612,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609805841,0.04364612,94478.0,94477.0,0.37261873]
["bitfinex-derivatives","BTCF0:USTF0",1736609820656,0.04364612,94478.0,94477.0,0.56309915]
["bitfinex-derivatives","BTCF0:USTF0",1736609821850,0.04364612,94478.0,94477.0,0.60015815]
["bitfinex-derivatives","BTCF0:USTF0",1736609822061,0.00658812,94478.0,94477.0,0.40967773]
["bitfinex-derivatives","BTCF0:USTF0",1736609825262,0.00658812,94478.0,94477.0,0.80765025]
["bitfinex-derivatives","BTCF0:USTF0",1736609835570,0.00658812,94478.0,94477.0,1.12485289]
["bitfinex-derivatives","BTCF0:USTF0",1736609836972,0.00658812,94478.0,94477.0,0.40967773]
["bitfinex-derivatives","BTCF0:USTF0",1736609838170,0.00358812,94478.0,94477.0,0.41067773]
["bitfinex-derivatives","BTCF0:USTF0",1736609838567,0.00158812,94478.0,94477.0,0.41067773]
["bitfinex-derivatives","BTCF0:USTF0",1736609838870,0.00158812,94478.0,94477.0,0.41267773]
["bitfinex-derivatives","BTCF0:USTF0",1736609841263,0.00158812,94478.0,94477.0,0.37561873]
["bitfinex-derivatives","BTCF0:USTF0",1736609841465,0.03864612,94478.0,94477.0,0.37561873]
["bitfinex-derivatives","BTCF0:USTF0",1736609841666,0.03864612,94478.0,94477.0,0.01481873]
["bitfinex-derivatives","BTCF0:USTF0",1736609844779,0.03864612,94478.0,94477.0,0.05187773]
["bitfinex-derivatives","BTCF0:USTF0",1736609847189,0.037058,94478.0,94477.0,0.05187773]
["bitfinex-derivatives","BTCF0:USTF0",1736609848284,0.037058,94478.0,94477.0,0.05087773]
["bitfinex-derivatives","BTCF0:USTF0",1736609848585,0.037058,94478.0,94477.0,0.05187773]
["bitfinex-derivatives","BTCF0:USTF0",1736609859893,0.037058,94478.0,94477.0,0.41267773]
["bitfinex-derivatives","BTCF0:USTF0",1736609861586,0.037058,94478.0,94477.0,0.05187773]
["bitfinex-derivatives","BTCF0:USTF0",1736609862295,0.037058,94478.0,94477.0,0.24224912]
["bitfinex-derivatives","BTCF0:USTF0",1736609863095,0.037058,94478.0,94477.0,0.05187773]
["bitfinex-derivatives","BTCF0:USTF0",1736609864098,0.15843277,94488.0,94487.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736609864989,0.19548677,94488.0,94487.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736609865189,0.037054,94488.0,94487.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736609866604,0.08855239,94488.0,94487.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736609866799,0.037058,94482.0,94481.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736609868404,0.037058,94482.0,94481.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736609869007,0.037058,94482.0,94481.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1736609872898,0.19534256,94482.0,94481.0,0.22947655]
["bitfinex-derivatives","BTCF0:USTF0",1736609874408,0.08855995,94482.0,94481.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1736609874806,0.08855995,94482.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736609875497,0.037058,94482.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736609876811,0.08855995,94482.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736609892614,0.03924671,104430.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736609892615,0.1899914,94485.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736609892813,0.22195633,94496.0,94495.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736609893113,0.07412352,94496.0,94495.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736609893308,0.04576787,94496.0,94495.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736609894710,0.03705,94499.0,94496.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736609895117,0.037051,94498.0,94496.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736609895712,0.0306,94497.0,94496.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736609896616,0.0959,94497.0,94496.0,0.04859906]
["bitfinex-derivatives","BTCF0:USTF0",1736609897912,0.0979,94497.0,94496.0,0.04859906]
["bitfinex-derivatives","BTCF0:USTF0",1736609898915,0.1019,94497.0,94496.0,0.04859906]
["bitfinex-derivatives","BTCF0:USTF0",1736609899824,0.1019,94497.0,94496.0,0.01154806]
["bitfinex-derivatives","BTCF0:USTF0",1736609900119,0.037051,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609901111,0.039051,94496.0,94495.0,0.37250163]
["bitfinex-derivatives","BTCF0:USTF0",1736609902024,0.043051,94496.0,94495.0,0.37250163]
["bitfinex-derivatives","BTCF0:USTF0",1736609903423,0.043051,94496.0,94495.0,0.01170163]
["bitfinex-derivatives","BTCF0:USTF0",1736609903624,0.006,94496.0,94491.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736609903826,0.037053,94492.0,94491.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736609904927,0.037053,94492.0,94491.0,0.04829933]
["bitfinex-derivatives","BTCF0:USTF0",1736609905129,0.039053,94492.0,94491.0,0.04829933]
["bitfinex-derivatives","BTCF0:USTF0",1736609905427,0.040053,94492.0,94491.0,0.04829933]
["bitfinex-derivatives","BTCF0:USTF0",1736609906929,0.003,94492.0,94491.0,0.04829933]
["bitfinex-derivatives","BTCF0:USTF0",1736609909133,0.003,94492.0,94491.0,0.23848504]
["bitfinex-derivatives","BTCF0:USTF0",1736609911634,0.003,94492.0,94491.0,0.04829933]
["bitfinex-derivatives","BTCF0:USTF0",1736609914839,0.040053,94492.0,94491.0,0.04829933]
["bitfinex-derivatives","BTCF0:USTF0",1736609915137,0.072053,94492.0,94491.0,0.04829933]
["bitfinex-derivatives","BTCF0:USTF0",1736609915532,0.072053,94492.0,94491.0,0.23848504]
["bitfinex-derivatives","BTCF0:USTF0",1736609918140,0.072053,94492.0,94491.0,0.04829933]
["bitfinex-derivatives","BTCF0:USTF0",1736609920544,0.072053,94492.0,94491.0,0.30194056]
["bitfinex-derivatives","BTCF0:USTF0",1736609921842,0.072053,94492.0,94491.0,0.04829933]
["bitfinex-derivatives","BTCF0:USTF0",1736609923735,0.072053,94492.0,94491.0,0.46449659]
["bitfinex-derivatives","BTCF0:USTF0",1736609924744,0.072053,94492.0,94491.0,0.78210471]
["bitfinex-derivatives","BTCF0:USTF0",1736609925540,0.072053,94492.0,94491.0,1.14290471]
["bitfinex-derivatives","BTCF0:USTF0",1736609926047,0.072053,94492.0,94491.0,0.82529659]
["bitfinex-derivatives","BTCF0:USTF0",1736609930157,0.072053,94492.0,94491.0,0.46449659]
["bitfinex-derivatives","BTCF0:USTF0",1736609930352,0.072053,94492.0,94491.0,0.82529659]
["bitfinex-derivatives","BTCF0:USTF0",1736609933747,0.072053,94492.0,94491.0,1.20646814]
["bitfinex-derivatives","BTCF0:USTF0",1736609934351,0.15823474,94506.0,94491.0,1.16941514]
["bitfinex-derivatives","BTCF0:USTF0",1736609934552,0.037049,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736609936857,0.043049,94501.0,94500.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736609937750,0.045049,94501.0,94500.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736609939748,0.008,94501.0,94500.0,0.392849]
["bitfinex-derivatives","BTCF0:USTF0",1736609940355,0.008,94501.0,94500.0,1.892849]
["bitfinex-derivatives","BTCF0:USTF0",1736609940547,0.008,94501.0,94500.0,0.392849]
["bitfinex-derivatives","BTCF0:USTF0",1736609941147,0.008,94501.0,94500.0,1.18724305]
["bitfinex-derivatives","BTCF0:USTF0",1736609942055,0.008,94501.0,94500.0,0.8060715]
["bitfinex-derivatives","BTCF0:USTF0",1736609946760,0.0306,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736609946959,0.0306,94510.0,94509.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736609948257,0.0346,94510.0,94509.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736609949563,0.0436,94510.0,94509.0,0.65249206]
["bitfinex-derivatives","BTCF0:USTF0",1736609950869,0.0436,94510.0,94509.0,0.398846]
["bitfinex-derivatives","BTCF0:USTF0",1736609951952,0.0436,94510.0,94509.0,0.393846]
["bitfinex-derivatives","BTCF0:USTF0",1736609954155,0.0436,94510.0,94509.0,0.40505148]
["bitfinex-derivatives","BTCF0:USTF0",1736609961579,0.080646,94510.0,94509.0,0.40505148]
["bitfinex-derivatives","BTCF0:USTF0",1736609966878,0.080646,94510.0,94509.0,0.65869754]
["bitfinex-derivatives","BTCF0:USTF0",1736609968281,0.080646,94510.0,94509.0,0.40505148]
["bitfinex-derivatives","BTCF0:USTF0",1736609997308,0.080646,94510.0,94509.0,0.72218229]
["bitfinex-derivatives","BTCF0:USTF0",1736609999510,0.080646,94510.0,94509.0,0.40505148]
["bitfinex-derivatives","BTCF0:USTF0",1736610001707,0.076646,94510.0,94509.0,0.40505148]
["bitfinex-derivatives","BTCF0:USTF0",1736610002004,0.067646,94510.0,94509.0,0.39905148]
["bitfinex-derivatives","BTCF0:USTF0",1736610002312,0.067646,94510.0,94509.0,0.81256816]
["bitfinex-derivatives","BTCF0:USTF0",1736610003407,0.067646,94510.0,94509.0,1.13015694]
["bitfinex-derivatives","BTCF0:USTF0",1736610004413,0.0328,94520.0,94514.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736610004616,0.0313,94528.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610004800,0.0313,94528.0,94527.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736610005208,0.0311,94535.0,94531.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736610006414,0.0311,94535.0,94534.0,0.19031009]
["bitfinex-derivatives","BTCF0:USTF0",1736610006802,0.0361,94535.0,94534.0,0.18531009]
["bitfinex-derivatives","BTCF0:USTF0",1736610007506,0.0361,94535.0,94531.0,0.29078379]
["bitfinex-derivatives","BTCF0:USTF0",1736610008308,0.0381,94535.0,94531.0,0.29078379]
["bitfinex-derivatives","BTCF0:USTF0",1736610008715,0.037037,94533.0,94531.0,0.25374679]
["bitfinex-derivatives","BTCF0:USTF0",1736610009715,0.0325,94532.0,94531.0,0.25374679]
["bitfinex-derivatives","BTCF0:USTF0",1736610010314,0.037039,94528.0,94527.0,0.37189885]
["bitfinex-derivatives","BTCF0:USTF0",1736610010819,0.037039,94528.0,94527.0,0.01109885]
["bitfinex-derivatives","BTCF0:USTF0",1736610011122,0.03704,94526.0,94524.0,0.25374679]
["bitfinex-derivatives","BTCF0:USTF0",1736610011419,0.0322,94525.0,94524.0,0.20384679]
["bitfinex-derivatives","BTCF0:USTF0",1736610011618,0.03704,94524.0,94523.0,0.01114383]
["bitfinex-derivatives","BTCF0:USTF0",1736610011816,0.037042,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610012028,0.037042,94520.0,94519.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736610013922,0.037042,94520.0,94519.0,0.36661252]
["bitfinex-derivatives","BTCF0:USTF0",1736610016915,0.037042,94520.0,94519.0,0.36161252]
["bitfinex-derivatives","BTCF0:USTF0",1736610018321,0.037042,94520.0,94519.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736610021825,0.037042,94520.0,94519.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736610022424,0.037043,94517.0,94516.0,0.01099357]
["bitfinex-derivatives","BTCF0:USTF0",1736610022626,0.0313,94519.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610022921,0.037044,94513.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610024120,0.037044,94513.0,94511.0,0.37154466]
["bitfinex-derivatives","BTCF0:USTF0",1736610025722,0.037044,94513.0,94511.0,0.37454466]
["bitfinex-derivatives","BTCF0:USTF0",1736610026121,0.037044,94513.0,94511.0,0.01374466]
["bitfinex-derivatives","BTCF0:USTF0",1736610026620,0.037044,94513.0,94511.0,0.01474466]
["bitfinex-derivatives","BTCF0:USTF0",1736610027827,0.0313,94519.0,94511.0,0.01474466]
["bitfinex-derivatives","BTCF0:USTF0",1736610027828,0.037045,94512.0,94511.0,0.01474466]
["bitfinex-derivatives","BTCF0:USTF0",1736610029119,0.037045,94512.0,94511.0,0.01374466]
["bitfinex-derivatives","BTCF0:USTF0",1736610029319,0.037045,94512.0,94511.0,0.01474466]
["bitfinex-derivatives","BTCF0:USTF0",1736610061658,0.19522463,94517.0,94516.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736610061855,0.15818163,94517.0,94516.0,0.032043]
["bitfinex-derivatives","BTCF0:USTF0",1736610062156,0.19004711,94522.0,94521.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736610062358,0.19004711,94522.0,94521.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736610062548,0.22708711,94525.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610062748,0.22708711,94525.0,94524.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736610063851,0.03704,94525.0,94524.0,0.35422349]
["bitfinex-derivatives","BTCF0:USTF0",1736610064057,0.0312,94537.0,94524.0,0.31718349]
["bitfinex-derivatives","BTCF0:USTF0",1736610064252,0.037038,94530.0,94528.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736610066358,0.037036,94536.0,94535.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736610066852,0.037036,94536.0,94535.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1736610067662,0.040036,94536.0,94535.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1736610068161,0.047036,94536.0,94535.0,0.033035]
["bitfinex-derivatives","BTCF0:USTF0",1736610075567,0.047036,94536.0,94535.0,0.393835]
["bitfinex-derivatives","BTCF0:USTF0",1736610087564,0.01,94536.0,94535.0,0.393835]
["bitfinex-derivatives","BTCF0:USTF0",1736610089173,0.01,94536.0,94535.0,0.64707457]
["bitfinex-derivatives","BTCF0:USTF0",1736610090066,0.01,94536.0,94535.0,0.393835]
["bitfinex-derivatives","BTCF0:USTF0",1736610091871,0.0312,94537.0,94536.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736610093577,0.0312,94537.0,94536.0,0.46147942]
["bitfinex-derivatives","BTCF0:USTF0",1736610094179,0.0342,94537.0,94536.0,0.46147942]
["bitfinex-derivatives","BTCF0:USTF0",1736610098978,0.071235,94537.0,94536.0,0.46147942]
["bitfinex-derivatives","BTCF0:USTF0",1736610102578,0.071235,94537.0,94536.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736610105192,0.071235,94537.0,94536.0,0.46144856]
["bitfinex-derivatives","BTCF0:USTF0",1736610110197,0.0342,94537.0,94536.0,0.46144856]
["bitfinex-derivatives","BTCF0:USTF0",1736610120697,0.0412,94537.0,94536.0,0.46244856]
["bitfinex-derivatives","BTCF0:USTF0",1736610124008,0.0412,94537.0,94536.0,0.82324856]
["bitfinex-derivatives","BTCF0:USTF0",1736610124210,0.0412,94537.0,94536.0,0.46244856]
["bitfinex-derivatives","BTCF0:USTF0",1736610124409,0.0412,94537.0,94536.0,0.82324856]
["bitfinex-derivatives","BTCF0:USTF0",1736610126311,0.0412,94537.0,94536.0,0.46244856]
["bitfinex-derivatives","BTCF0:USTF0",1736610126815,0.0412,94537.0,94536.0,0.82324856]
["bitfinex-derivatives","BTCF0:USTF0",1736610128006,0.0412,94537.0,94536.0,1.20442011]
["bitfinex-derivatives","BTCF0:USTF0",1736610131910,0.0412,94537.0,94536.0,0.82324856]
["bitfinex-derivatives","BTCF0:USTF0",1736610132808,0.0412,94537.0,94536.0,1.20442011]
["bitfinex-derivatives","BTCF0:USTF0",1736610133405,0.0412,94537.0,94536.0,0.84362011]
["bitfinex-derivatives","BTCF0:USTF0",1736610133807,0.078235,94537.0,94536.0,0.80658511]
["bitfinex-derivatives","BTCF0:USTF0",1736610134007,0.109135,94537.0,94536.0,0.80658511]
["bitfinex-derivatives","BTCF0:USTF0",1736610134407,0.109135,94537.0,94536.0,0.42541356]
["bitfinex-derivatives","BTCF0:USTF0",1736610134611,0.109135,94537.0,94536.0,0.37551356]
["bitfinex-derivatives","BTCF0:USTF0",1736610135712,0.26746117,94537.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610136915,0.037035,94536.0,94535.0,0.033036]
["bitfinex-derivatives","BTCF0:USTF0",1736610138120,0.040035,94536.0,94535.0,0.033036]
["bitfinex-derivatives","BTCF0:USTF0",1736610139719,0.047035,94536.0,94535.0,0.034036]
["bitfinex-derivatives","BTCF0:USTF0",1736610142020,0.047035,94536.0,94535.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1736610142523,0.047035,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610146927,0.037037,94531.0,94530.0,0.033038]
["bitfinex-derivatives","BTCF0:USTF0",1736610147822,0.037037,94531.0,94528.0,0.01094531]
["bitfinex-derivatives","BTCF0:USTF0",1736610148028,0.047035,94536.0,94526.0,0.19042455]
["bitfinex-derivatives","BTCF0:USTF0",1736610148228,0.037039,94527.0,94526.0,0.19042455]
["bitfinex-derivatives","BTCF0:USTF0",1736610148823,0.037041,94522.0,94514.0,0.31845426]
["bitfinex-derivatives","BTCF0:USTF0",1736610149030,0.397843,94517.0,94514.0,0.31737426]
["bitfinex-derivatives","BTCF0:USTF0",1736610149227,0.397843,94517.0,94508.0,0.25347615]
["bitfinex-derivatives","BTCF0:USTF0",1736610149527,0.397843,94517.0,94508.0,0.26434629]
["bitfinex-derivatives","BTCF0:USTF0",1736610150720,0.397843,94517.0,94516.0,0.002587]
["bitfinex-derivatives","BTCF0:USTF0",1736610151927,0.397843,94517.0,94516.0,0.003587]
["bitfinex-derivatives","BTCF0:USTF0",1736610154621,0.397843,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610157427,0.037043,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610176545,0.08852627,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610177337,0.037043,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610180247,0.08852564,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610188555,0.27857275,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610191038,0.08852564,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610194552,0.27857275,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610198454,0.08852564,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610199457,0.19528457,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610203363,0.037043,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610208863,0.037041,94523.0,94522.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736610209060,0.037041,94523.0,94522.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736610209256,0.15824157,94527.0,94525.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736610209563,0.15824157,94527.0,94526.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736610210363,0.15824157,94543.0,94526.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736610210559,0.037036,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610212059,0.043036,94535.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610213261,0.045036,94535.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610217361,0.045036,94535.0,94534.0,0.398836]
["bitfinex-derivatives","BTCF0:USTF0",1736610222866,0.045036,94535.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610227863,0.045036,94535.0,94534.0,0.398836]
["bitfinex-derivatives","BTCF0:USTF0",1736610232373,0.008,94535.0,94534.0,0.398836]
["bitfinex-derivatives","BTCF0:USTF0",1736610238279,0.008,94535.0,94534.0,0.65241534]
["bitfinex-derivatives","BTCF0:USTF0",1736610239379,0.008,94535.0,94534.0,0.398836]
["bitfinex-derivatives","BTCF0:USTF0",1736610242583,0.008,94535.0,94534.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736610242782,0.008,94535.0,94534.0,0.398836]
["bitfinex-derivatives","BTCF0:USTF0",1736610248188,0.008,94535.0,94534.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736610248386,0.008,94535.0,94534.0,0.398836]
["bitfinex-derivatives","BTCF0:USTF0",1736610263801,0.008,94535.0,94534.0,0.80205173]
["bitfinex-derivatives","BTCF0:USTF0",1736610263996,0.045036,94535.0,94534.0,0.80205173]
["bitfinex-derivatives","BTCF0:USTF0",1736610264196,0.045036,94535.0,94534.0,0.76501573]
["bitfinex-derivatives","BTCF0:USTF0",1736610264890,0.09650474,94535.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610266904,0.09650474,94535.0,94534.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736610267199,0.037039,94526.0,94525.0,0.01089824]
["bitfinex-derivatives","BTCF0:USTF0",1736610267405,0.037039,94526.0,94524.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736610267595,0.0316,94525.0,94524.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736610269004,0.0316,94525.0,94524.0,0.04791955]
["bitfinex-derivatives","BTCF0:USTF0",1736610270402,0.0346,94525.0,94524.0,0.04791955]
["bitfinex-derivatives","BTCF0:USTF0",1736610276808,0.07164,94525.0,94524.0,0.04791955]
["bitfinex-derivatives","BTCF0:USTF0",1736610282410,0.04004,94525.0,94524.0,0.04791955]
["bitfinex-derivatives","BTCF0:USTF0",1736610291305,0.04004,94525.0,94524.0,0.01087955]
["bitfinex-derivatives","BTCF0:USTF0",1736610291511,0.04004,94525.0,94521.0,0.19028927]
["bitfinex-derivatives","BTCF0:USTF0",1736610291512,0.037041,94522.0,94521.0,0.19028927]
["bitfinex-derivatives","BTCF0:USTF0",1736610293322,0.002,94525.0,94519.0,0.40830582]
["bitfinex-derivatives","BTCF0:USTF0",1736610293524,0.037042,94520.0,94519.0,0.40830582]
["bitfinex-derivatives","BTCF0:USTF0",1736610300627,0.037042,94520.0,94519.0,1.12897982]
["bitfinex-derivatives","BTCF0:USTF0",1736610301927,0.037042,94520.0,94519.0,0.40830582]
["bitfinex-derivatives","BTCF0:USTF0",1736610303030,0.037042,94520.0,94519.0,0.72596004]
["bitfinex-derivatives","BTCF0:USTF0",1736610304329,0.037042,94520.0,94519.0,0.40830582]
["bitfinex-derivatives","BTCF0:USTF0",1736610316830,0.037042,94520.0,94519.0,0.04750582]
["bitfinex-derivatives","BTCF0:USTF0",1736610317026,0.037042,94520.0,94519.0,0.40830582]
["bitfinex-derivatives","BTCF0:USTF0",1736610317228,0.037042,94520.0,94519.0,0.04750582]
["bitfinex-derivatives","BTCF0:USTF0",1736610317437,0.037042,94520.0,94519.0,0.40830582]
["bitfinex-derivatives","BTCF0:USTF0",1736610322842,0.15809252,94525.0,94524.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736610323044,0.15809252,94525.0,94524.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1736610323546,0.037039,94528.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610323752,0.037039,94528.0,94527.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736610325352,0.040039,94528.0,94527.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736610326251,0.041039,94528.0,94527.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736610326949,0.041039,94528.0,94527.0,0.032039]
["bitfinex-derivatives","BTCF0:USTF0",1736610330661,0.037039,94526.0,94525.0,0.25404867]
["bitfinex-derivatives","BTCF0:USTF0",1736610331564,0.037039,94526.0,94525.0,0.19051895]
["bitfinex-derivatives","BTCF0:USTF0",1736610331854,0.040039,94526.0,94525.0,0.19051895]
["bitfinex-derivatives","BTCF0:USTF0",1736610332558,0.040039,94526.0,94525.0,0.18551895]
["bitfinex-derivatives","BTCF0:USTF0",1736610332954,0.004,94526.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610333144,0.06884,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610334153,0.12031712,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610335358,0.08327712,94525.0,94515.0,0.25404867]
["bitfinex-derivatives","BTCF0:USTF0",1736610335562,0.037043,94516.0,94515.0,0.25404867]
["bitfinex-derivatives","BTCF0:USTF0",1736610336961,0.037044,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610338060,0.037044,94515.0,94514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610339059,0.037044,94515.0,94514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736610339655,0.037044,94515.0,94514.0,0.37462265]
["bitfinex-derivatives","BTCF0:USTF0",1736610348473,0.037048,94504.0,94502.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736610349673,0.038048,94504.0,94503.0,0.02119653]
["bitfinex-derivatives","BTCF0:USTF0",1736610350376,0.038048,94504.0,94503.0,0.02419653]
["bitfinex-derivatives","BTCF0:USTF0",1736610351672,0.038048,94504.0,94503.0,0.03464548]
["bitfinex-derivatives","BTCF0:USTF0",1736610351878,0.001,94504.0,94503.0,0.03464548]
["bitfinex-derivatives","BTCF0:USTF0",1736610352577,0.001,94504.0,94503.0,1.53464548]
["bitfinex-derivatives","BTCF0:USTF0",1736610352768,0.001,94504.0,94503.0,0.03464548]
["bitfinex-derivatives","BTCF0:USTF0",1736610353872,0.001,94504.0,94503.0,0.07169348]
["bitfinex-derivatives","BTCF0:USTF0",1736610355983,0.038048,94504.0,94503.0,0.07169348]
["bitfinex-derivatives","BTCF0:USTF0",1736610356182,0.038048,94504.0,94503.0,0.05749695]
["bitfinex-derivatives","BTCF0:USTF0",1736610364791,0.001,94504.0,94503.0,0.05749695]
["bitfinex-derivatives","BTCF0:USTF0",1736610365784,0.001,94504.0,94503.0,0.37515117]
["bitfinex-derivatives","BTCF0:USTF0",1736610367995,0.001,94504.0,94503.0,0.77716214]
["bitfinex-derivatives","BTCF0:USTF0",1736610369099,0.001,94504.0,94503.0,0.45950792]
["bitfinex-derivatives","BTCF0:USTF0",1736610372387,0.15821039,94519.0,94503.0,0.42245992]
["bitfinex-derivatives","BTCF0:USTF0",1736610372589,0.15821039,94519.0,94518.0,0.758642]
["bitfinex-derivatives","BTCF0:USTF0",1736610374292,0.19240921,94525.0,94518.0,1.03883539]
["bitfinex-derivatives","BTCF0:USTF0",1736610374492,0.1918492,94525.0,94524.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736610376094,0.1938492,94525.0,94524.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736610376292,0.1948492,94525.0,94524.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736610378697,0.2318892,94525.0,94524.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736610380001,0.037042,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736610382902,0.037042,94519.0,94518.0,0.37123603]
["bitfinex-derivatives","BTCF0:USTF0",1736610383502,0.037042,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610386905,0.037042,94519.0,94518.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736610392514,0.037042,94519.0,94518.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736610396919,0.037042,94519.0,94518.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736610398923,0.037044,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610400121,0.037045,94511.0,94505.0,0.25364989]
["bitfinex-derivatives","BTCF0:USTF0",1736610400324,0.037047,94506.0,94505.0,0.25364989]
["bitfinex-derivatives","BTCF0:USTF0",1736610400827,0.037045,94511.0,94502.0,0.61444989]
["bitfinex-derivatives","BTCF0:USTF0",1736610401026,0.037048,94503.0,94502.0,0.61444989]
["bitfinex-derivatives","BTCF0:USTF0",1736610402321,0.037048,94503.0,94502.0,0.62520324]
["bitfinex-derivatives","BTCF0:USTF0",1736610402522,0.037048,94503.0,94502.0,0.37155335]
["bitfinex-derivatives","BTCF0:USTF0",1736610403125,0.037048,94503.0,94502.0,0.37555335]
["bitfinex-derivatives","BTCF0:USTF0",1736610403323,0.037048,94503.0,94502.0,0.37855335]
["bitfinex-derivatives","BTCF0:USTF0",1736610404025,0.037048,94503.0,94502.0,0.37755335]
["bitfinex-derivatives","BTCF0:USTF0",1736610418029,0.037048,94503.0,94502.0,0.41460235]
["bitfinex-derivatives","BTCF0:USTF0",1736610419438,0.15821039,94512.0,94502.0,0.37755335]
["bitfinex-derivatives","BTCF0:USTF0",1736610419629,0.037047,94508.0,94507.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736610422626,0.037047,94508.0,94507.0,0.038046]
["bitfinex-derivatives","BTCF0:USTF0",1736610423028,0.037047,94508.0,94507.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1736610424537,0.191866,94517.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736610424756,0.037043,94517.0,94516.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736610425042,0.15821039,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736610425338,0.15821039,94520.0,94519.0,0.397842]
["bitfinex-derivatives","BTCF0:USTF0",1736610426427,0.00158745,94522.0,94521.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736610428338,0.03862845,94522.0,94521.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736610429531,0.04462845,94522.0,94521.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736610429739,0.037042,94520.0,94519.0,0.3713486]
["bitfinex-derivatives","BTCF0:USTF0",1736610430844,0.038042,94520.0,94519.0,0.3713486]
["bitfinex-derivatives","BTCF0:USTF0",1736610431237,0.041042,94520.0,94519.0,0.3713486]
["bitfinex-derivatives","BTCF0:USTF0",1736610431543,0.041042,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610435042,0.041042,94520.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610435247,0.037045,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610435453,0.037048,94505.0,94504.0,0.25356506]
["bitfinex-derivatives","BTCF0:USTF0",1736610436545,0.037048,94504.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610437246,0.037048,94504.0,94502.0,0.37119315]
["bitfinex-derivatives","BTCF0:USTF0",1736610439148,0.037048,94504.0,94502.0,0.37519315]
["bitfinex-derivatives","BTCF0:USTF0",1736610439651,0.037048,94504.0,94502.0,0.37719315]
["bitfinex-derivatives","BTCF0:USTF0",1736610440539,0.037048,94504.0,94502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736610443353,0.0308,94503.0,94502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736610445652,0.0308,94503.0,94502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736610445839,0.0308,94503.0,94502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736610453754,0.0308,94503.0,94502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736610454059,0.0308,94503.0,94502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736610454460,0.0308,94503.0,94502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736610454770,0.037048,94504.0,94502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736610454962,0.037048,94504.0,94502.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1736610455260,0.037048,94504.0,94503.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736610456454,0.037048,94504.0,94503.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736610457957,0.037048,94504.0,94503.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736610458864,0.037048,94504.0,94503.0,0.22317159]
["bitfinex-derivatives","BTCF0:USTF0",1736610459959,0.037048,94504.0,94503.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736610463657,0.037048,94504.0,94503.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736610464855,0.037045,94513.0,94511.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736610465060,0.037045,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610466266,0.039045,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610466865,0.040045,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610467761,0.039045,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610468166,0.037045,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610468469,0.038045,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610469366,0.038045,94513.0,94512.0,0.37119809]
["bitfinex-derivatives","BTCF0:USTF0",1736610471464,0.038045,94513.0,94512.0,0.56149325]
["bitfinex-derivatives","BTCF0:USTF0",1736610482379,0.038045,94513.0,94512.0,0.37119809]
["bitfinex-derivatives","BTCF0:USTF0",1736610487979,0.038045,94513.0,94512.0,0.01039809]
["bitfinex-derivatives","BTCF0:USTF0",1736610488176,0.001,94513.0,94511.0,0.25384113]
["bitfinex-derivatives","BTCF0:USTF0",1736610488377,0.038044,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610489381,0.037044,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610490980,0.038044,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610492074,0.038044,94513.0,94512.0,0.55133441]
["bitfinex-derivatives","BTCF0:USTF0",1736610496181,0.038044,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610501201,0.038044,94513.0,94512.0,0.55131017]
["bitfinex-derivatives","BTCF0:USTF0",1736610503995,0.038044,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610504391,0.038044,94513.0,94512.0,0.397845]
["bitfinex-derivatives","BTCF0:USTF0",1736610506606,0.038044,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610509310,0.038044,94513.0,94512.0,0.61464113]
["bitfinex-derivatives","BTCF0:USTF0",1736610513103,0.038044,94513.0,94512.0,0.25384113]
["bitfinex-derivatives","BTCF0:USTF0",1736610513509,0.038044,94513.0,94512.0,0.44434815]
["bitfinex-derivatives","BTCF0:USTF0",1736610513709,0.038044,94513.0,94512.0,0.19050702]
["bitfinex-derivatives","BTCF0:USTF0",1736610514902,0.001,94513.0,94511.0,0.20103721]
["bitfinex-derivatives","BTCF0:USTF0",1736610515112,0.037045,94512.0,94511.0,0.20103721]
["bitfinex-derivatives","BTCF0:USTF0",1736610515310,0.037045,94512.0,94511.0,0.19050702]
["bitfinex-derivatives","BTCF0:USTF0",1736610515604,0.069545,94512.0,94511.0,0.19050702]
["bitfinex-derivatives","BTCF0:USTF0",1736610516207,0.037046,94510.0,94509.0,0.56171187]
["bitfinex-derivatives","BTCF0:USTF0",1736610518311,0.037046,94510.0,94509.0,0.56271187]
["bitfinex-derivatives","BTCF0:USTF0",1736610518512,0.037046,94510.0,94509.0,0.55230702]
["bitfinex-derivatives","BTCF0:USTF0",1736610518819,0.037046,94510.0,94509.0,0.19250702]
["bitfinex-derivatives","BTCF0:USTF0",1736610519119,0.037046,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610520318,0.08853067,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610521220,0.08853067,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610521920,0.037049,94502.0,94501.0,0.19050702]
["bitfinex-derivatives","BTCF0:USTF0",1736610522120,0.037049,94502.0,94501.0,0.5619631]
["bitfinex-derivatives","BTCF0:USTF0",1736610523109,0.037049,94502.0,94501.0,0.5639631]
["bitfinex-derivatives","BTCF0:USTF0",1736610524622,0.037049,94502.0,94501.0,0.37345608]
["bitfinex-derivatives","BTCF0:USTF0",1736610524920,0.037049,94502.0,94501.0,0.37445608]
["bitfinex-derivatives","BTCF0:USTF0",1736610540134,0.037049,94502.0,94501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736610543139,0.037049,94502.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736610543348,0.037049,94502.0,94501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736610544343,0.037049,94502.0,94501.0,0.55430702]
["bitfinex-derivatives","BTCF0:USTF0",1736610545345,0.037049,94502.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736610545643,0.037049,94502.0,94501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736610547238,0.037049,94502.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736610548341,0.08853901,94502.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736610549548,0.1952599,94502.0,94501.0,0.19356816]
["bitfinex-derivatives","BTCF0:USTF0",1736610550747,0.037049,94502.0,94501.0,0.19356816]
["bitfinex-derivatives","BTCF0:USTF0",1736610552844,0.19523304,94502.0,94501.0,0.19356816]
["bitfinex-derivatives","BTCF0:USTF0",1736610554353,0.037049,94502.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736610555550,0.19523304,94502.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736610556954,0.19523304,94502.0,94501.0,0.19358757]
["bitfinex-derivatives","BTCF0:USTF0",1736610558252,0.03705,94498.0,94497.0,0.21660184]
["bitfinex-derivatives","BTCF0:USTF0",1736610558556,0.39785,94498.0,94497.0,0.21660184]
["bitfinex-derivatives","BTCF0:USTF0",1736610558748,0.39885,94498.0,94497.0,0.21660184]
["bitfinex-derivatives","BTCF0:USTF0",1736610559961,0.39885,94498.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610559962,0.037053,94490.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610561262,0.037053,94490.0,94487.0,0.01081672]
["bitfinex-derivatives","BTCF0:USTF0",1736610561859,0.037053,94490.0,94489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736610562562,0.038053,94490.0,94489.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736610568156,0.038053,94490.0,94489.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736610568857,0.037053,94490.0,94489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736610570266,0.037053,94490.0,94489.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736610571069,0.037053,94490.0,94489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736610571262,0.037053,94490.0,94489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736610571565,0.037053,94490.0,94489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736610571766,0.037053,94490.0,94489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736610578371,0.037053,94490.0,94489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736610578578,0.037053,94490.0,94489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736610586577,0.037053,94490.0,94489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736610586776,0.037053,94490.0,94489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736610598887,0.0885449,94490.0,94489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736610602184,0.037053,94490.0,94489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736610608900,0.0885471,94490.0,94489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736610609088,0.0885471,94490.0,94489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736610609089,0.1551471,94490.0,94489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736610609791,0.3732471,94490.0,94475.0,0.31723539]
["bitfinex-derivatives","BTCF0:USTF0",1736610610096,0.037058,94478.0,94475.0,0.31723539]
["bitfinex-derivatives","BTCF0:USTF0",1736610610893,0.037058,94478.0,94472.0,0.37148565]
["bitfinex-derivatives","BTCF0:USTF0",1736610611094,0.03706,94473.0,94472.0,0.37148565]
["bitfinex-derivatives","BTCF0:USTF0",1736610612694,0.03806,94473.0,94472.0,0.38448565]
["bitfinex-derivatives","BTCF0:USTF0",1736610613192,0.03706,94473.0,94472.0,0.37648565]
["bitfinex-derivatives","BTCF0:USTF0",1736610613997,0.03706,94473.0,94472.0,0.01568565]
["bitfinex-derivatives","BTCF0:USTF0",1736610614799,0.03706,94473.0,94472.0,0.01268565]
["bitfinex-derivatives","BTCF0:USTF0",1736610616300,0.03706,94473.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610618094,0.03806,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610618295,0.001,94473.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610618495,0.037061,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610620288,0.037061,94470.0,94469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610626812,0.037061,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610627006,0.038061,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610628000,0.19597471,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610629510,0.08957133,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610630699,0.038061,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610631012,0.037061,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610632305,0.22902462,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610637514,0.037061,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610639421,0.037061,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610642933,0.19462916,94476.0,94469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610643134,0.03706,94474.0,94470.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736610644534,0.06352697,94480.0,94470.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736610644730,0.10058397,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610644931,0.037057,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610646034,0.041057,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610646636,0.039057,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610646929,0.040057,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610668955,0.09155676,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610670254,0.037061,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736610670846,0.3608,94473.0,94465.0,0.26432105]
["bitfinex-derivatives","BTCF0:USTF0",1736610671047,0.033,94469.0,94465.0,0.25355743]
["bitfinex-derivatives","BTCF0:USTF0",1736610672256,0.033,94469.0,94465.0,0.25555743]
["bitfinex-derivatives","BTCF0:USTF0",1736610672460,0.05149976,94468.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610672655,0.037063,94466.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736610672960,0.037063,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610673858,0.19505716,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610675457,0.037063,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610680865,0.19505716,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610681054,0.19605716,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610684777,0.038063,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610690179,0.19605716,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610692567,0.038063,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610694677,0.19605716,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610695987,0.038063,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610699102,0.08957305,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610700199,0.18274376,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610703092,0.08957305,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610704386,0.038063,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610705594,0.18276671,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736610708605,0.037068,94453.0,94452.0,0.19027144]
["bitfinex-derivatives","BTCF0:USTF0",1736610709100,0.037068,94452.0,94451.0,0.19027144]
["bitfinex-derivatives","BTCF0:USTF0",1736610710204,0.03707,94448.0,94447.0,0.01047516]
["bitfinex-derivatives","BTCF0:USTF0",1736610710503,0.03707,94447.0,94446.0,0.19185984]
["bitfinex-derivatives","BTCF0:USTF0",1736610711396,0.037071,94444.0,94443.0,0.19027144]
["bitfinex-derivatives","BTCF0:USTF0",1736610712202,0.15811803,94446.0,94443.0,0.01085534]
["bitfinex-derivatives","BTCF0:USTF0",1736610712404,0.15811803,94446.0,94442.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736610712604,0.037072,94443.0,94442.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736610713004,0.037072,94443.0,94442.0,0.07470348]
["bitfinex-derivatives","BTCF0:USTF0",1736610714803,0.038072,94443.0,94442.0,0.07970348]
["bitfinex-derivatives","BTCF0:USTF0",1736610715906,0.038072,94443.0,94442.0,0.08270348]
["bitfinex-derivatives","BTCF0:USTF0",1736610724614,0.038072,94443.0,94442.0,0.05110348]
["bitfinex-derivatives","BTCF0:USTF0",1736610738819,0.08959131,94443.0,94442.0,0.05110348]
["bitfinex-derivatives","BTCF0:USTF0",1736610752134,0.27941504,94443.0,94442.0,0.05110348]
["bitfinex-derivatives","BTCF0:USTF0",1736610752535,0.27941504,94443.0,94442.0,0.41190348]
["bitfinex-derivatives","BTCF0:USTF0",1736610753637,0.08959131,94443.0,94442.0,0.41190348]
["bitfinex-derivatives","BTCF0:USTF0",1736610755232,0.19635678,94443.0,94442.0,0.60217492]
["bitfinex-derivatives","BTCF0:USTF0",1736610757545,0.19635678,94443.0,94442.0,0.63924692]
["bitfinex-derivatives","BTCF0:USTF0",1736610759037,0.038072,94443.0,94442.0,0.44897548]
["bitfinex-derivatives","BTCF0:USTF0",1736610760135,0.038072,94443.0,94442.0,0.70253291]
["bitfinex-derivatives","BTCF0:USTF0",1736610764154,0.038072,94443.0,94442.0,0.44897548]
["bitfinex-derivatives","BTCF0:USTF0",1736610765251,0.038072,94443.0,94442.0,0.41190348]
["bitfinex-derivatives","BTCF0:USTF0",1736610770854,0.038072,94443.0,94442.0,0.44897548]
["bitfinex-derivatives","BTCF0:USTF0",1736610772452,0.038072,94443.0,94442.0,0.70253291]
["bitfinex-derivatives","BTCF0:USTF0",1736610775258,0.038072,94443.0,94442.0,0.41190348]
["bitfinex-derivatives","BTCF0:USTF0",1736610780861,0.038072,94443.0,94442.0,0.66546091]
["bitfinex-derivatives","BTCF0:USTF0",1736610782053,0.038072,94443.0,94442.0,0.41190348]
["bitfinex-derivatives","BTCF0:USTF0",1736610782562,0.038072,94443.0,94442.0,0.37950348]
["bitfinex-derivatives","BTCF0:USTF0",1736610783255,0.038072,94443.0,94442.0,0.63306091]
["bitfinex-derivatives","BTCF0:USTF0",1736610784156,0.038072,94443.0,94442.0,0.62235743]
["bitfinex-derivatives","BTCF0:USTF0",1736610784464,0.038072,94443.0,94442.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736610788668,0.038072,94443.0,94442.0,0.62235743]
["bitfinex-derivatives","BTCF0:USTF0",1736610789954,0.038072,94443.0,94442.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736610793857,0.038072,94443.0,94442.0,0.62235743]
["bitfinex-derivatives","BTCF0:USTF0",1736610795067,0.038072,94443.0,94442.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736610803975,0.038072,94443.0,94442.0,0.405872]
["bitfinex-derivatives","BTCF0:USTF0",1736610807976,0.038072,94443.0,94442.0,0.59655069]
["bitfinex-derivatives","BTCF0:USTF0",1736610809779,0.038072,94443.0,94442.0,0.405872]
["bitfinex-derivatives","BTCF0:USTF0",1736610810974,0.038072,94443.0,94442.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736610812572,0.19635678,94443.0,94442.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736610813776,0.038072,94443.0,94442.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736610817787,0.038072,94443.0,94442.0,0.405872]
["bitfinex-derivatives","BTCF0:USTF0",1736610818275,0.038072,94443.0,94442.0,0.59655665]
["bitfinex-derivatives","BTCF0:USTF0",1736610819078,0.038072,94443.0,94442.0,0.405872]
["bitfinex-derivatives","BTCF0:USTF0",1736610821379,0.038072,94443.0,94442.0,0.66006284]
["bitfinex-derivatives","BTCF0:USTF0",1736610823087,0.038072,94443.0,94442.0,0.405872]
["bitfinex-derivatives","BTCF0:USTF0",1736610823990,0.03650702,94443.0,94442.0,0.405872]
["bitfinex-derivatives","BTCF0:USTF0",1736610828181,0.001,94443.0,94442.0,0.405872]
["bitfinex-derivatives","BTCF0:USTF0",1736610830990,0.25366438,94472.0,94455.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736610831193,0.22689073,94456.0,94455.0,0.397867]
["bitfinex-derivatives","BTCF0:USTF0",1736610831995,0.22689073,94456.0,94455.0,0.398867]
["bitfinex-derivatives","BTCF0:USTF0",1736610832988,0.037067,94456.0,94455.0,0.65291061]
["bitfinex-derivatives","BTCF0:USTF0",1736610834196,0.037067,94456.0,94455.0,0.398867]
["bitfinex-derivatives","BTCF0:USTF0",1736610838598,0.037067,94456.0,94455.0,0.40939188]
["bitfinex-derivatives","BTCF0:USTF0",1736610839903,0.037067,94456.0,94455.0,0.59963385]
["bitfinex-derivatives","BTCF0:USTF0",1736610842113,0.037067,94456.0,94455.0,0.55204197]
["bitfinex-derivatives","BTCF0:USTF0",1736610842701,0.037067,94456.0,94455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610844017,0.037067,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610849126,0.037067,94456.0,94455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610852922,0.037067,94456.0,94455.0,0.398867]
["bitfinex-derivatives","BTCF0:USTF0",1736610865927,0.037067,94456.0,94455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610872030,0.08857837,94456.0,94455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610873242,0.19522084,94456.0,94455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610877238,0.037067,94456.0,94455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610878546,0.037067,94456.0,94455.0,0.55221964]
["bitfinex-derivatives","BTCF0:USTF0",1736610879448,0.037067,94456.0,94455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610881741,0.037067,94456.0,94455.0,0.398867]
["bitfinex-derivatives","BTCF0:USTF0",1736610883949,0.15819948,94460.0,94459.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736610884646,0.15819948,94463.0,94462.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736610886047,0.037064,94464.0,94463.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736610886347,0.037064,94464.0,94463.0,0.397864]
["bitfinex-derivatives","BTCF0:USTF0",1736610887139,0.039064,94464.0,94463.0,0.397864]
["bitfinex-derivatives","BTCF0:USTF0",1736610888046,0.040064,94464.0,94463.0,0.397864]
["bitfinex-derivatives","BTCF0:USTF0",1736610890849,0.040064,94464.0,94463.0,0.40864522]
["bitfinex-derivatives","BTCF0:USTF0",1736610891145,0.040064,94464.0,94463.0,0.37158122]
["bitfinex-derivatives","BTCF0:USTF0",1736610906059,0.040064,94464.0,94463.0,0.40864522]
["bitfinex-derivatives","BTCF0:USTF0",1736610907160,0.040064,94464.0,94463.0,0.59919051]
["bitfinex-derivatives","BTCF0:USTF0",1736610910163,0.040064,94464.0,94463.0,0.40864522]
["bitfinex-derivatives","BTCF0:USTF0",1736610924876,0.040064,94464.0,94463.0,0.66288456]
["bitfinex-derivatives","BTCF0:USTF0",1736610925774,0.003,94464.0,94463.0,0.66288456]
["bitfinex-derivatives","BTCF0:USTF0",1736610934182,0.003,94464.0,94463.0,0.40864522]
["bitfinex-derivatives","BTCF0:USTF0",1736610935599,0.003,94464.0,94463.0,0.80600762]
["bitfinex-derivatives","BTCF0:USTF0",1736610936903,0.003,94464.0,94463.0,1.1236033]
["bitfinex-derivatives","BTCF0:USTF0",1736610938192,0.037059,94476.0,94474.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736610938387,0.037059,94476.0,94474.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1736610938597,0.1582923,94478.0,94474.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1736610939894,0.19194923,94480.0,94474.0,0.65183734]
["bitfinex-derivatives","BTCF0:USTF0",1736610940098,0.00858817,94475.0,94474.0,0.65283734]
["bitfinex-derivatives","BTCF0:USTF0",1736610940402,0.01158817,94475.0,94474.0,0.65283734]
["bitfinex-derivatives","BTCF0:USTF0",1736610940997,0.01,94475.0,94474.0,0.65283734]
["bitfinex-derivatives","BTCF0:USTF0",1736610942700,0.01,94475.0,94474.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1736610944805,0.01,94475.0,94474.0,0.40952253]
["bitfinex-derivatives","BTCF0:USTF0",1736610945809,0.037056,94484.0,94483.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736610946001,0.037056,94484.0,94483.0,0.397856]
["bitfinex-derivatives","BTCF0:USTF0",1736610946899,0.037056,94484.0,94483.0,0.392856]
["bitfinex-derivatives","BTCF0:USTF0",1736610947403,0.046056,94484.0,94483.0,0.393856]
["bitfinex-derivatives","BTCF0:USTF0",1736610947593,0.051056,94484.0,94483.0,0.393856]
["bitfinex-derivatives","BTCF0:USTF0",1736610955313,0.014,94484.0,94483.0,0.393856]
["bitfinex-derivatives","BTCF0:USTF0",1736610957609,0.051056,94484.0,94483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736610960902,0.051056,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610962017,0.081356,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610963121,0.13285507,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610967014,0.037059,94476.0,94475.0,0.033059]
["bitfinex-derivatives","BTCF0:USTF0",1736610968625,0.044059,94476.0,94475.0,0.034059]
["bitfinex-derivatives","BTCF0:USTF0",1736610969224,0.047059,94476.0,94475.0,0.034059]
["bitfinex-derivatives","BTCF0:USTF0",1736610970016,0.047059,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610972322,0.09856234,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610974821,0.047059,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610983924,0.047059,94476.0,94475.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736610988938,0.20524709,94476.0,94475.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736610991749,0.047059,94476.0,94475.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736610996047,0.20542471,94476.0,94475.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736610998037,0.20542471,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736610999049,0.047059,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611000550,0.20542471,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611003251,0.047059,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611006346,0.047059,94476.0,94475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736611008457,0.09855759,94476.0,94475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736611009761,0.20546577,94476.0,94475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736611010855,0.047059,94476.0,94475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736611013449,0.09855759,94476.0,94475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736611016355,0.09855759,94476.0,94475.0,0.55248027]
["bitfinex-derivatives","BTCF0:USTF0",1736611018661,0.09855759,94476.0,94475.0,0.58953927]
["bitfinex-derivatives","BTCF0:USTF0",1736611019856,0.06149859,94476.0,94475.0,0.58953927]
["bitfinex-derivatives","BTCF0:USTF0",1736611020062,0.01,94476.0,94475.0,0.398859]
["bitfinex-derivatives","BTCF0:USTF0",1736611030978,0.047059,94476.0,94475.0,0.398859]
["bitfinex-derivatives","BTCF0:USTF0",1736611031879,0.047059,94476.0,94475.0,0.65272986]
["bitfinex-derivatives","BTCF0:USTF0",1736611032276,0.047059,94476.0,94475.0,0.61567086]
["bitfinex-derivatives","BTCF0:USTF0",1736611033373,0.047059,94476.0,94475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736611036883,0.047059,94476.0,94475.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736611038175,0.01,94476.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611038369,0.037059,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611039994,0.01,94476.0,94471.0,0.01056951]
["bitfinex-derivatives","BTCF0:USTF0",1736611040186,0.037059,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611040683,0.037059,94475.0,94474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736611041081,0.040059,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611041786,0.047059,94475.0,94474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736611041986,0.047059,94475.0,94474.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736611045087,0.047059,94475.0,94474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736611046093,0.047059,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611046390,0.047059,94475.0,94474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736611046993,0.047059,94475.0,94474.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736611052483,0.047059,94475.0,94474.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736611053286,0.01,94475.0,94469.0,0.20125471]
["bitfinex-derivatives","BTCF0:USTF0",1736611053595,0.037061,94470.0,94469.0,0.20125471]
["bitfinex-derivatives","BTCF0:USTF0",1736611054490,0.037061,94470.0,94469.0,0.01082927]
["bitfinex-derivatives","BTCF0:USTF0",1736611054692,0.037062,94468.0,94466.0,0.19042544]
["bitfinex-derivatives","BTCF0:USTF0",1736611054890,0.16543052,94475.0,94466.0,0.19042544]
["bitfinex-derivatives","BTCF0:USTF0",1736611055094,0.037062,94467.0,94466.0,0.19042544]
["bitfinex-derivatives","BTCF0:USTF0",1736611056889,0.037063,94466.0,94465.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1736611058493,0.040063,94466.0,94465.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1736611058800,0.041063,94466.0,94465.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1736611065001,0.041063,94466.0,94465.0,0.30174933]
["bitfinex-derivatives","BTCF0:USTF0",1736611068702,0.041063,94466.0,94465.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1736611070702,0.041063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611073099,0.041063,94466.0,94465.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1736611073403,0.041063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611076607,0.041063,94466.0,94465.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1736611076809,0.041063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611081914,0.041063,94466.0,94465.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1736611082115,0.041063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611093433,0.041063,94466.0,94465.0,0.66290932]
["bitfinex-derivatives","BTCF0:USTF0",1736611094721,0.041063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611098532,0.041063,94466.0,94465.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1736611098739,0.041063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611101933,0.041063,94466.0,94465.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1736611102133,0.041063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611102632,0.041063,94466.0,94465.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1736611103142,0.041063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611106544,0.041063,94466.0,94465.0,0.66292361]
["bitfinex-derivatives","BTCF0:USTF0",1736611107344,0.041063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611111046,0.040063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611111243,0.038063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611114443,0.001,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611123154,0.001,94466.0,94465.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1736611123453,0.001,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611124058,0.001,94466.0,94465.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1736611124351,0.001,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611126262,0.038063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611133661,0.038063,94466.0,94465.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1736611133852,0.038063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611152770,0.001,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611152976,0.15843052,94470.0,94465.0,0.37161547]
["bitfinex-derivatives","BTCF0:USTF0",1736611153275,0.15843052,94470.0,94469.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736611153678,0.037061,94471.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611153679,0.19549152,94471.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611155675,0.19649152,94471.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611156678,0.19949152,94471.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611160772,0.16243052,94471.0,94468.0,0.25425119]
["bitfinex-derivatives","BTCF0:USTF0",1736611160973,0.037062,94469.0,94468.0,0.25425119]
["bitfinex-derivatives","BTCF0:USTF0",1736611162282,0.037063,94466.0,94465.0,0.62586666]
["bitfinex-derivatives","BTCF0:USTF0",1736611164373,0.038063,94466.0,94465.0,0.62586666]
["bitfinex-derivatives","BTCF0:USTF0",1736611164573,0.038063,94466.0,94465.0,0.37161547]
["bitfinex-derivatives","BTCF0:USTF0",1736611168787,0.038063,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611177783,0.001,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611178392,0.001,94466.0,94465.0,1.90867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611178978,0.001,94466.0,94465.0,0.40867847]
["bitfinex-derivatives","BTCF0:USTF0",1736611191501,0.001,94466.0,94465.0,0.44097847]
["bitfinex-derivatives","BTCF0:USTF0",1736611200721,0.001,94466.0,94465.0,1.94097847]
["bitfinex-derivatives","BTCF0:USTF0",1736611202307,1e-08,94468.0,94467.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736611203396,1e-08,94468.0,94467.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1736611204297,0.0312,94478.0,94467.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736611204502,0.037061,94471.0,94467.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736611204808,0.037061,94471.0,94470.0,0.397861]
["bitfinex-derivatives","BTCF0:USTF0",1736611205603,0.03706,94476.0,94475.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736611205804,0.037057,94482.0,94481.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736611206005,0.037055,94486.0,94485.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736611206899,0.037055,94486.0,94485.0,0.032055]
["bitfinex-derivatives","BTCF0:USTF0",1736611207499,0.037053,94491.0,94486.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736611208104,0.0301,94492.0,94486.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736611208305,0.037054,94490.0,94486.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736611208502,0.037054,94489.0,94486.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736611209605,0.037054,94489.0,94485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736611209810,0.037054,94489.0,94488.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736611210907,0.050054,94489.0,94488.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736611211512,0.050054,94489.0,94488.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736611211719,0.048054,94489.0,94488.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736611212008,0.044054,94489.0,94488.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1736611217513,0.007,94489.0,94488.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1736611219227,0.16529691,94489.0,94488.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1736611220318,0.007,94489.0,94488.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1736611222824,0.15829691,94494.0,94488.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1736611223121,0.15829691,94494.0,94493.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736611224122,0.16529691,94494.0,94493.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736611224331,0.007,94494.0,94493.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736611225017,0.008,94494.0,94493.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736611225217,0.0332,94494.0,94493.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736611225417,0.0402,94494.0,94493.0,0.398852]
["bitfinex-derivatives","BTCF0:USTF0",1736611229026,0.073,94494.0,94493.0,0.398852]
["bitfinex-derivatives","BTCF0:USTF0",1736611234725,0.23129691,94494.0,94493.0,0.398852]
["bitfinex-derivatives","BTCF0:USTF0",1736611236031,0.073,94494.0,94493.0,0.398852]
["bitfinex-derivatives","BTCF0:USTF0",1736611238333,0.12448619,94494.0,94493.0,0.398852]
["bitfinex-derivatives","BTCF0:USTF0",1736611239537,0.09168619,94494.0,94493.0,0.398852]
["bitfinex-derivatives","BTCF0:USTF0",1736611240529,0.06148619,94494.0,94493.0,0.398852]
["bitfinex-derivatives","BTCF0:USTF0",1736611241130,0.01,94494.0,94493.0,0.398852]
["bitfinex-derivatives","BTCF0:USTF0",1736611246328,0.0015875,94513.0,94493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736611246534,0.22161567,94522.0,94521.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736611246735,0.22161567,94522.0,94521.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736611247639,0.25327506,94522.0,94521.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736611248440,0.25727506,94522.0,94521.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736611249236,0.25727506,94522.0,94521.0,0.398841]
["bitfinex-derivatives","BTCF0:USTF0",1736611249439,0.004,94522.0,94521.0,0.398841]
["bitfinex-derivatives","BTCF0:USTF0",1736611249634,0.004,94522.0,94521.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736611250335,0.004,94522.0,94521.0,0.40832562]
["bitfinex-derivatives","BTCF0:USTF0",1736611250534,0.0327,94527.0,94521.0,0.40832562]
["bitfinex-derivatives","BTCF0:USTF0",1736611250535,0.0327,94527.0,94523.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736611250734,0.0327,94527.0,94524.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736611250940,0.0327,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736611251944,0.0347,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736611253136,0.08617161,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736611253543,0.08417161,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736611253743,0.08717161,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736611254245,0.0357,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736611262144,0.072739,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736611262347,0.072739,94527.0,94521.0,0.37128462]
["bitfinex-derivatives","BTCF0:USTF0",1736611262348,0.037041,94522.0,94521.0,0.37128462]
["bitfinex-derivatives","BTCF0:USTF0",1736611262754,0.037041,94522.0,94521.0,0.40832562]
["bitfinex-derivatives","BTCF0:USTF0",1736611263141,0.0357,94527.0,94521.0,0.40832562]
["bitfinex-derivatives","BTCF0:USTF0",1736611263343,0.072739,94527.0,94521.0,0.40832562]
["bitfinex-derivatives","BTCF0:USTF0",1736611263543,0.03704,94525.0,94522.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736611264640,0.03704,94525.0,94521.0,0.37128462]
["bitfinex-derivatives","BTCF0:USTF0",1736611264843,0.03704,94525.0,94524.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736611265552,0.0347,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736611266153,0.0327,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736611267052,0.0357,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736611269350,0.08717306,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736611271451,0.12421206,94527.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736611271648,0.08717306,94527.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611271857,0.06355415,94520.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611272058,0.0632,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611272354,0.037044,94514.0,94512.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736611272560,0.037045,94511.0,94510.0,0.1904604]
["bitfinex-derivatives","BTCF0:USTF0",1736611273462,0.36136001,94517.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736611273463,0.037046,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736611274662,0.17064867,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736611275157,0.037048,94505.0,94502.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736611275358,0.037048,94505.0,94497.0,0.0105395]
["bitfinex-derivatives","BTCF0:USTF0",1736611275359,0.037048,94505.0,94504.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736611276665,0.037048,94505.0,94504.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736611277364,0.08853515,94505.0,94504.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736611278072,0.08853515,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736611283176,0.05148715,94505.0,94497.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736611283671,0.03705,94499.0,94497.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736611284972,0.03705,94498.0,94497.0,0.040051]
["bitfinex-derivatives","BTCF0:USTF0",1736611285370,0.03705,94498.0,94497.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736611285569,0.15810628,94503.0,94501.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736611285874,0.19515428,94503.0,94501.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736611286774,0.037049,94502.0,94501.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736611287169,0.15810628,94503.0,94497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736611287375,0.15810628,94503.0,94502.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736611288777,0.037047,94507.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611288966,0.037047,94507.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736611292074,0.19515328,94507.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736611294176,0.08853226,94507.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736611295571,0.037047,94507.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736611296779,0.08853226,94507.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736611300975,0.27856096,94507.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736611301182,0.037049,94502.0,94501.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736611302072,0.08853426,94502.0,94501.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736611302371,0.08853426,94502.0,94501.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736611304967,0.17080686,94502.0,94501.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736611307781,0.39256879,94502.0,94501.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736611308982,0.17080686,94502.0,94501.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736611320595,0.18159985,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611322986,0.17080686,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611325700,0.04770719,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611325999,0.037049,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611327791,0.01039813,94509.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611327999,0.10059615,94520.0,94515.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736611328000,0.037044,94516.0,94515.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736611328195,0.037044,94516.0,94515.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736611328997,0.32279818,94520.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611329596,0.037042,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611330996,0.1707691,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611331594,0.1737691,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611333997,0.09151856,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611335494,0.040042,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611336008,0.003,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611336194,0.037042,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611336800,0.27864093,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611337602,0.037044,94516.0,94515.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736611338896,0.039044,94516.0,94515.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736611339310,0.002,94516.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611339499,0.06555415,94516.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611339698,0.037046,94511.0,94510.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736611340004,0.06555415,94516.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611340005,0.037047,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611340302,0.037047,94507.0,94504.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736611340303,0.3618,94515.0,94504.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736611340508,0.037048,94505.0,94504.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736611341411,0.037048,94505.0,94493.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736611341412,0.03705,94499.0,94498.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736611341701,0.037052,94494.0,94493.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736611343103,0.037052,94494.0,94493.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1736611344800,0.037052,94494.0,94493.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1736611346006,0.08854298,94494.0,94493.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1736611352402,0.05149098,94494.0,94493.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1736611354614,0.05149098,94495.0,94494.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736611356004,0.05149098,94495.0,94494.0,0.041052]
["bitfinex-derivatives","BTCF0:USTF0",1736611356212,0.05149098,94495.0,94494.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1736611363721,0.19011368,94497.0,94496.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736611364611,0.037051,94497.0,94496.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736611365216,0.037051,94497.0,94496.0,0.040051]
["bitfinex-derivatives","BTCF0:USTF0",1736611365414,0.037051,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611366913,0.08854198,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611370015,0.171238,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611376821,0.202938,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611377922,0.234038,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611380221,0.45619581,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611381922,0.55248236,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611383021,0.42509581,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611383316,0.39339581,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611384325,0.34190483,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611384530,0.25920881,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611385424,0.31069979,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611385617,0.39339581,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611386824,0.171238,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611391128,0.08854198,94497.0,94496.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611392437,0.28525781,94507.0,94496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736611392438,0.26753039,94505.0,94496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736611392732,0.26753039,94505.0,94504.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736611397337,0.52142504,94505.0,94504.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736611406136,0.52142504,94505.0,94504.0,0.0474878]
["bitfinex-derivatives","BTCF0:USTF0",1736611406934,0.26753039,94505.0,94504.0,0.0474878]
["bitfinex-derivatives","BTCF0:USTF0",1736611407135,0.23048239,94505.0,94504.0,0.0474878]
["bitfinex-derivatives","BTCF0:USTF0",1736611408641,0.25389465,94506.0,94505.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736611408642,0.1905365,94506.0,94505.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736611409742,0.15867867,94506.0,94505.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736611410945,0.15867867,94508.0,94507.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736611412039,0.15867867,94510.0,94507.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736611412247,0.15867867,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736611413238,0.15867867,94511.0,94510.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736611414743,0.15967867,94511.0,94510.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736611415548,0.001,94511.0,94510.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736611422257,0.001,94511.0,94510.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736611427268,0.15867867,94517.0,94516.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736611427761,0.100042,94519.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611427967,0.100042,94519.0,94518.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611429070,0.34205704,94519.0,94518.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611429962,0.34305704,94519.0,94518.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611431274,0.15252054,94519.0,94518.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611432468,0.101042,94519.0,94518.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611433464,0.15252054,94519.0,94518.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611434268,0.15252054,94519.0,94518.0,0.04739211]
["bitfinex-derivatives","BTCF0:USTF0",1736611437063,0.23550512,94519.0,94518.0,0.04739211]
["bitfinex-derivatives","BTCF0:USTF0",1736611437772,0.037046,94513.0,94512.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736611439177,0.037046,94513.0,94512.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736611439475,0.17150912,94513.0,94512.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736611441475,0.17150912,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611441476,0.53230912,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611441869,0.037048,94503.0,94502.0,0.18143067]
["bitfinex-derivatives","BTCF0:USTF0",1736611442068,0.037046,94508.0,94507.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736611443280,0.037046,94508.0,94507.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1736611443281,0.26808397,94508.0,94507.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1736611444078,0.26808397,94508.0,94507.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1736611444079,0.17150912,94508.0,94507.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1736611444286,0.13446312,94508.0,94507.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1736611444783,0.13446312,94512.0,94511.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736611446787,0.13446312,94512.0,94511.0,0.04766384]
["bitfinex-derivatives","BTCF0:USTF0",1736611446980,0.25389465,94521.0,94515.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736611447179,0.25389465,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611447493,0.36302734,94531.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611447670,0.3608,94531.0,94530.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736611449686,0.22210812,94532.0,94531.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736611450679,0.3608,94533.0,94520.0,0.10059615]
["bitfinex-derivatives","BTCF0:USTF0",1736611450883,0.397837,94533.0,94532.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736611452688,0.397837,94533.0,94532.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736611452886,0.400837,94533.0,94532.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736611453987,0.400837,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611457490,0.040037,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611457692,0.56030951,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611459391,0.037042,94520.0,94511.0,0.59343573]
["bitfinex-derivatives","BTCF0:USTF0",1736611459692,0.037042,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611462394,0.27979641,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611463296,0.08952092,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611468201,0.16328047,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611470198,0.08952092,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611471201,0.05247892,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611471797,0.001,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611472895,0.24277444,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611474194,0.05247892,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611476098,0.24277444,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611484512,0.05247892,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611488611,0.001,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611489727,0.15965864,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611491021,0.001,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611491321,0.001,94520.0,94519.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1736611494312,0.001,94520.0,94519.0,0.291142]
["bitfinex-derivatives","BTCF0:USTF0",1736611502936,0.001,94520.0,94519.0,0.259142]
["bitfinex-derivatives","BTCF0:USTF0",1736611505537,1e-08,94524.0,94523.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736611505835,0.0614,94539.0,94538.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736611506037,0.0614,94539.0,94538.0,0.397835]
["bitfinex-derivatives","BTCF0:USTF0",1736611507131,0.0614,94539.0,94538.0,0.398835]
["bitfinex-derivatives","BTCF0:USTF0",1736611508536,0.0654,94539.0,94538.0,0.398835]
["bitfinex-derivatives","BTCF0:USTF0",1736611509736,0.0654,94539.0,94538.0,0.40956775]
["bitfinex-derivatives","BTCF0:USTF0",1736611514742,0.0654,94539.0,94538.0,0.398835]
["bitfinex-derivatives","BTCF0:USTF0",1736611514936,0.102434,94539.0,94538.0,0.398835]
["bitfinex-derivatives","BTCF0:USTF0",1736611516337,0.0654,94539.0,94527.0,0.19053896]
["bitfinex-derivatives","BTCF0:USTF0",1736611516645,0.3608,94533.0,94531.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736611516945,0.037039,94528.0,94527.0,0.09073896]
["bitfinex-derivatives","BTCF0:USTF0",1736611517643,0.037042,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611517842,0.397842,94520.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736611518842,0.3618,94520.0,94512.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736611519041,0.037044,94514.0,94512.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736611519646,0.0325,94513.0,94512.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736611520145,0.0942,94513.0,94512.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736611523935,0.0942,94513.0,94503.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736611523936,0.037046,94510.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736611524341,0.037046,94509.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736611525139,0.037046,94509.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736611525346,0.037046,94509.0,94507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736611525739,0.037046,94509.0,94507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736611525940,0.037046,94509.0,94507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736611527250,0.0942,94513.0,94511.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736611528744,0.0942,94513.0,94511.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736611533150,0.037045,94512.0,94511.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736611539851,0.037045,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611540055,0.037049,94502.0,94491.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736611540357,0.03705,94499.0,94497.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736611542350,0.03705,94499.0,94497.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736611544152,0.03705,94499.0,94497.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1736611544650,0.03705,94499.0,94497.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611547652,0.22696351,94499.0,94497.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611551161,0.18991351,94498.0,94497.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611552464,0.03705,94499.0,94497.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1736611557168,0.3608,94504.0,94497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736611557366,0.3608,94504.0,94502.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736611557868,0.037048,94503.0,94498.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736611558067,0.037048,94503.0,94502.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736611558661,0.037048,94503.0,94502.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736611559767,0.10482792,94503.0,94502.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736611559961,0.10482792,94503.0,94502.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1736611569276,0.32682022,94503.0,94502.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1736611570976,0.40565412,94503.0,94502.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1736611575178,0.18366182,94503.0,94502.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1736611577778,0.10482792,94503.0,94502.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1736611580781,0.10482792,94503.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736611582687,0.18382678,94503.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736611592688,0.18382678,94503.0,94502.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1736611593491,0.10482792,94503.0,94502.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1736611601592,0.037048,94503.0,94502.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1736611602292,0.037048,94503.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736611622221,0.10512067,94503.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736611623510,0.10512067,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611623815,0.18435209,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611624510,0.037056,94483.0,94480.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1736611625114,0.037057,94482.0,94480.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1736611625408,0.037057,94482.0,94480.0,0.01228901]
["bitfinex-derivatives","BTCF0:USTF0",1736611625613,0.037057,94482.0,94480.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1736611627519,0.037057,94482.0,94481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736611628218,0.037057,94482.0,94480.0,0.01058746]
["bitfinex-derivatives","BTCF0:USTF0",1736611628821,0.1052828,94482.0,94480.0,0.01058746]
["bitfinex-derivatives","BTCF0:USTF0",1736611629413,0.1052828,94482.0,94480.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1736611629615,0.1062828,94482.0,94480.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1736611629822,0.0682258,94481.0,94480.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1736611630522,0.03706,94474.0,94467.0,0.04742598]
["bitfinex-derivatives","BTCF0:USTF0",1736611630723,0.03706,94473.0,94467.0,0.04742598]
["bitfinex-derivatives","BTCF0:USTF0",1736611631820,0.03706,94473.0,94467.0,0.05242598]
["bitfinex-derivatives","BTCF0:USTF0",1736611633012,0.03706,94473.0,94467.0,0.05442598]
["bitfinex-derivatives","BTCF0:USTF0",1736611634923,0.03706,94473.0,94467.0,0.04942598]
["bitfinex-derivatives","BTCF0:USTF0",1736611635227,0.03706,94473.0,94467.0,0.05442598]
["bitfinex-derivatives","BTCF0:USTF0",1736611635915,0.03706,94473.0,94467.0,0.05242598]
["bitfinex-derivatives","BTCF0:USTF0",1736611636116,0.03706,94473.0,94467.0,0.05442598]
["bitfinex-derivatives","BTCF0:USTF0",1736611636627,0.58317731,94477.0,94468.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736611636815,0.037062,94469.0,94468.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736611638126,0.037062,94469.0,94468.0,0.039062]
["bitfinex-derivatives","BTCF0:USTF0",1736611638625,0.037062,94469.0,94468.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1736611641827,0.037062,94469.0,94468.0,0.039062]
["bitfinex-derivatives","BTCF0:USTF0",1736611642029,0.037062,94469.0,94468.0,0.042062]
["bitfinex-derivatives","BTCF0:USTF0",1736611646621,0.037062,94469.0,94468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736611648228,0.1953034,94469.0,94468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736611648432,0.1953034,94469.0,94468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736611648729,0.1953034,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611649329,0.037065,94461.0,94460.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736611649629,0.037065,94461.0,94460.0,0.100065]
["bitfinex-derivatives","BTCF0:USTF0",1736611651126,0.037065,94461.0,94460.0,0.102065]
["bitfinex-derivatives","BTCF0:USTF0",1736611651634,0.037065,94461.0,94460.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1736611652323,0.19549033,94461.0,94460.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1736611653333,0.037065,94461.0,94460.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1736611654130,0.037065,94461.0,94460.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736611654332,0.397865,94461.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736611655433,0.03707,94447.0,94446.0,0.18991423]
["bitfinex-derivatives","BTCF0:USTF0",1736611655620,0.39787,94447.0,94446.0,0.18991423]
["bitfinex-derivatives","BTCF0:USTF0",1736611656226,0.037071,94444.0,94443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736611657030,0.037071,94444.0,94443.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736611658035,0.037071,94444.0,94443.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1736611658432,0.037071,94444.0,94443.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1736611658639,0.037071,94444.0,94443.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1736611659728,0.037071,94444.0,94443.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736611660036,0.037071,94444.0,94443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736611663346,0.070271,94444.0,94443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736611664250,0.037072,94442.0,94428.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736611664440,0.0635759,94438.0,94429.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736611664739,0.037076,94433.0,94429.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736611664940,0.037076,94433.0,94424.0,0.3712903]
["bitfinex-derivatives","BTCF0:USTF0",1736611665239,0.037076,94433.0,94430.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736611666245,0.037076,94433.0,94430.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736611666553,0.037076,94433.0,94432.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736611667848,0.037077,94432.0,94430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736611668049,0.037077,94432.0,94426.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736611668450,0.037077,94432.0,94427.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736611668952,0.037077,94430.0,94427.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736611669252,0.037077,94429.0,94427.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736611669642,0.037077,94429.0,94427.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1736611670240,0.037077,94429.0,94427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736611670852,0.037077,94429.0,94427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736611671052,0.037077,94429.0,94427.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736611671453,0.038077,94429.0,94427.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736611672343,0.038077,94429.0,94427.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1736611672544,0.039077,94429.0,94427.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736611672959,0.04993158,94429.0,94427.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736611675445,0.19993158,94429.0,94427.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736611680557,0.152,94429.0,94427.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736611681573,0.037078,94428.0,94427.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736611681761,0.187078,94428.0,94427.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736611682260,0.15,94428.0,94427.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736611683057,0.151,94428.0,94427.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736611683757,0.151,94428.0,94427.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1736611683958,0.152,94428.0,94427.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736611684366,0.31016272,94428.0,94427.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736611685052,0.31016272,94428.0,94427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736611685663,0.152,94428.0,94427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736611688653,0.5128,94428.0,94427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736611689364,0.58098091,94428.0,94427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736611689865,0.037081,94419.0,94417.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736611690055,0.197081,94419.0,94417.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736611690251,0.037083,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611690455,0.197083,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611691267,0.198083,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611691862,0.199083,94415.0,94414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736611692263,0.200083,94415.0,94414.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736611695260,0.21092521,94415.0,94414.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736611695869,0.40092182,94415.0,94414.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736611697267,0.21092521,94415.0,94414.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736611699573,0.40087141,94415.0,94414.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736611701165,0.21092521,94415.0,94414.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736611701966,0.21092521,94415.0,94407.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736611701967,0.037086,94408.0,94407.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736611702167,0.177086,94408.0,94407.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736611702872,0.14,94408.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611703069,0.037087,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611703368,0.168087,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611703573,0.037088,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736611703758,0.187088,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736611703960,0.188088,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736611705375,0.03709,94398.0,94389.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736611705574,0.18709,94398.0,94389.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736611705765,0.18709,94398.0,94393.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736611706167,0.18709,94398.0,94395.0,0.01044409]
["bitfinex-derivatives","BTCF0:USTF0",1736611706366,0.34525836,94398.0,94395.0,0.01044409]
["bitfinex-derivatives","BTCF0:USTF0",1736611706776,0.34625836,94398.0,94395.0,0.01044409]
["bitfinex-derivatives","BTCF0:USTF0",1736611707071,0.34625836,94398.0,94393.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736611707372,0.34725836,94398.0,94393.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736611707761,0.18909,94398.0,94393.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736611710672,0.18909,94398.0,94391.0,0.01072246]
["bitfinex-derivatives","BTCF0:USTF0",1736611712865,0.34725836,94398.0,94391.0,0.04781446]
["bitfinex-derivatives","BTCF0:USTF0",1736611714384,0.34725836,94398.0,94393.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736611715477,0.18909,94398.0,94393.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736611715675,0.18909,94398.0,94391.0,0.01072246]
["bitfinex-derivatives","BTCF0:USTF0",1736611717884,0.34725836,94398.0,94391.0,0.01072246]
["bitfinex-derivatives","BTCF0:USTF0",1736611718782,0.34725836,94398.0,94397.0,2.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736611718977,0.152,94398.0,94391.0,0.04781446]
["bitfinex-derivatives","BTCF0:USTF0",1736611719177,0.037092,94393.0,94391.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736611719473,0.187092,94393.0,94391.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736611720581,0.187092,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611721576,0.188092,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611722082,0.188092,94393.0,94390.0,0.01051104]
["bitfinex-derivatives","BTCF0:USTF0",1736611722083,0.152,94393.0,94390.0,0.01051104]
["bitfinex-derivatives","BTCF0:USTF0",1736611722384,0.037092,94391.0,94389.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736611722580,0.187092,94391.0,94389.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736611722777,0.187092,94391.0,94390.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736611722980,0.04293286,94395.0,94390.0,0.682393]
["bitfinex-derivatives","BTCF0:USTF0",1736611723182,0.04,94414.0,94409.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736611723381,0.037085,94411.0,94409.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736611723574,0.187085,94411.0,94409.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736611723775,0.0304,94410.0,94409.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736611723976,0.1704,94410.0,94409.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736611724878,0.037086,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611725082,0.187086,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611725788,0.34543001,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611726173,0.34643001,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611726379,0.34743001,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611727783,0.189086,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611728084,0.188086,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611728286,0.189086,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611737681,0.037089,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611737876,0.187089,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611738286,0.187089,94399.0,94398.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1736611738888,0.188089,94399.0,94398.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1736611739290,0.189089,94399.0,94398.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1736611744186,0.037091,94394.0,94392.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736611744389,0.197091,94394.0,94393.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736611744993,0.198091,94394.0,94391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736611745191,0.037095,94383.0,94382.0,0.25412606]
["bitfinex-derivatives","BTCF0:USTF0",1736611745393,0.187095,94383.0,94382.0,0.25412606]
["bitfinex-derivatives","BTCF0:USTF0",1736611745589,0.188095,94383.0,94382.0,0.25412606]
["bitfinex-derivatives","BTCF0:USTF0",1736611746196,0.037096,94382.0,94381.0,0.01065681]
["bitfinex-derivatives","BTCF0:USTF0",1736611746387,0.15,94382.0,94376.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736611746587,0.037096,94381.0,94376.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736611746788,0.13,94381.0,94376.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736611747295,0.037098,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611747487,0.167098,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611747688,0.167098,94376.0,94375.0,0.397899]
["bitfinex-derivatives","BTCF0:USTF0",1736611747997,0.167098,94376.0,94375.0,0.40826878]
["bitfinex-derivatives","BTCF0:USTF0",1736611748887,0.13,94376.0,94375.0,0.40826878]
["bitfinex-derivatives","BTCF0:USTF0",1736611749084,0.131,94376.0,94375.0,0.40826878]
["bitfinex-derivatives","BTCF0:USTF0",1736611751094,0.132,94376.0,94375.0,0.40826878]
["bitfinex-derivatives","BTCF0:USTF0",1736611754496,0.132,94376.0,94375.0,0.63036878]
["bitfinex-derivatives","BTCF0:USTF0",1736611756100,0.15817283,94391.0,94390.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736611756295,0.19817283,94391.0,94390.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736611756606,0.19817283,94391.0,94390.0,0.259193]
["bitfinex-derivatives","BTCF0:USTF0",1736611756799,0.01,94410.0,94394.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736611757002,0.00158899,94418.0,94413.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736611757200,0.22230276,94416.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611757391,0.00158899,94418.0,94417.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736611757592,0.01158899,94418.0,94417.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736611758398,0.01158899,94418.0,94417.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736611761198,0.01158899,94418.0,94417.0,0.398882]
["bitfinex-derivatives","BTCF0:USTF0",1736611761790,0.01158899,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736611771303,0.02,94418.0,94417.0,0.398882]
["bitfinex-derivatives","BTCF0:USTF0",1736611775804,0.02,94418.0,94417.0,0.40941259]
["bitfinex-derivatives","BTCF0:USTF0",1736611781612,0.02,94418.0,94417.0,0.63151259]
["bitfinex-derivatives","BTCF0:USTF0",1736611788921,0.02,94418.0,94417.0,0.620982]
["bitfinex-derivatives","BTCF0:USTF0",1736611790108,0.02,94418.0,94417.0,0.260182]
["bitfinex-derivatives","BTCF0:USTF0",1736611792013,0.0715312,94418.0,94417.0,0.260182]
["bitfinex-derivatives","BTCF0:USTF0",1736611795622,0.2608132,94418.0,94417.0,0.260182]
["bitfinex-derivatives","BTCF0:USTF0",1736611797324,0.0715312,94418.0,94417.0,0.260182]
["bitfinex-derivatives","BTCF0:USTF0",1736611798735,0.02,94418.0,94417.0,0.260182]
["bitfinex-derivatives","BTCF0:USTF0",1736611799523,0.02,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736611799723,0.0715312,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736611800529,0.0715312,94418.0,94417.0,0.398882]
["bitfinex-derivatives","BTCF0:USTF0",1736611817946,0.1086132,94418.0,94417.0,0.398882]
["bitfinex-derivatives","BTCF0:USTF0",1736611818151,0.2186132,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736611818652,0.1815312,94418.0,94410.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736611818854,0.037083,94415.0,94413.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736611819055,0.187083,94415.0,94413.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736611820055,0.188083,94415.0,94413.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736611820850,0.12243491,94414.0,94413.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736611821046,0.26243491,94414.0,94413.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736611823956,0.26243491,94414.0,94413.0,0.038083]
["bitfinex-derivatives","BTCF0:USTF0",1736611825248,0.1915312,94414.0,94413.0,0.038083]
["bitfinex-derivatives","BTCF0:USTF0",1736611826460,0.1015312,94414.0,94413.0,0.038083]
["bitfinex-derivatives","BTCF0:USTF0",1736611826852,0.1015312,94414.0,94413.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1736611827759,0.05,94414.0,94413.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1736611831061,0.05,94414.0,94413.0,0.620983]
["bitfinex-derivatives","BTCF0:USTF0",1736611840576,0.20846918,94414.0,94413.0,0.620983]
["bitfinex-derivatives","BTCF0:USTF0",1736611842976,0.05,94414.0,94413.0,0.620983]
["bitfinex-derivatives","BTCF0:USTF0",1736611846977,0.10153138,94414.0,94413.0,0.620983]
["bitfinex-derivatives","BTCF0:USTF0",1736611849183,0.2083885,94414.0,94413.0,0.620983]
["bitfinex-derivatives","BTCF0:USTF0",1736611850281,0.05,94414.0,94413.0,0.620983]
["bitfinex-derivatives","BTCF0:USTF0",1736611853772,0.10153451,94414.0,94413.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1736611857783,0.2917246,94414.0,94413.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1736611861693,0.10153451,94414.0,94413.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1736611864291,0.2917246,94414.0,94413.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1736611865693,0.10153451,94414.0,94413.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1736611866691,0.05,94414.0,94413.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1736611868085,0.10153451,94414.0,94413.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1736611871688,0.05,94414.0,94413.0,0.4508616]
["bitfinex-derivatives","BTCF0:USTF0",1736611872795,0.05,94414.0,94413.0,0.8116616]
["bitfinex-derivatives","BTCF0:USTF0",1736611873988,0.05,94414.0,94413.0,0.620983]
["bitfinex-derivatives","BTCF0:USTF0",1736611889004,0.05,94414.0,94413.0,0.8116616]
["bitfinex-derivatives","BTCF0:USTF0",1736611893309,0.05,94414.0,94413.0,0.4508616]
["bitfinex-derivatives","BTCF0:USTF0",1736611893499,0.05,94414.0,94413.0,0.8116616]
["bitfinex-derivatives","BTCF0:USTF0",1736611894714,0.05,94414.0,94413.0,0.620983]
["bitfinex-derivatives","BTCF0:USTF0",1736611898602,0.20854374,94414.0,94413.0,0.620983]
["bitfinex-derivatives","BTCF0:USTF0",1736611900411,0.10152967,94414.0,94413.0,0.620983]
["bitfinex-derivatives","BTCF0:USTF0",1736611901412,0.05,94414.0,94413.0,0.620983]
["bitfinex-derivatives","BTCF0:USTF0",1736611903813,0.20861799,94414.0,94413.0,0.620983]
["bitfinex-derivatives","BTCF0:USTF0",1736611907509,0.15861799,94414.0,94413.0,0.620983]
["bitfinex-derivatives","BTCF0:USTF0",1736611908311,0.0651,94423.0,94420.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736611908512,0.00158865,94433.0,94432.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736611908715,0.13158865,94433.0,94432.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1736611910516,0.13458865,94433.0,94432.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1736611911515,0.13958865,94433.0,94432.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1736611911710,0.20308865,94433.0,94432.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1736611912911,0.2015,94433.0,94432.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1736611913409,0.2015,94433.0,94432.0,0.40862295]
["bitfinex-derivatives","BTCF0:USTF0",1736611920415,0.1686,94433.0,94432.0,0.40862295]
["bitfinex-derivatives","BTCF0:USTF0",1736611920723,0.0612,94449.0,94448.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736611920923,0.1912,94449.0,94448.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736611922325,0.2052,94449.0,94448.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736611923125,0.2042,94449.0,94448.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736611923927,0.0306,94456.0,94455.0,0.259167]
["bitfinex-derivatives","BTCF0:USTF0",1736611924110,0.1006,94456.0,94455.0,0.619967]
["bitfinex-derivatives","BTCF0:USTF0",1736611924716,0.07,94456.0,94455.0,0.619967]
["bitfinex-derivatives","BTCF0:USTF0",1736611925315,0.0318,94473.0,94471.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611925513,0.1718,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611926412,0.1798,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611926824,0.1838,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611928119,0.1838,94473.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736611928425,0.1838,94473.0,94472.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1736611929523,0.5446,94473.0,94472.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736611929719,0.5446,94473.0,94472.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1736611930615,0.5446,94473.0,94472.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1736611932825,0.1838,94473.0,94472.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1736611934336,0.22086,94473.0,94469.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611934833,0.037061,94472.0,94469.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611935130,0.177061,94472.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611936531,0.186061,94472.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611936741,0.149,94472.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611938945,0.186061,94472.0,94470.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611942729,0.186061,94472.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736611942930,0.186061,94472.0,94471.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611945133,0.183061,94472.0,94471.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611946042,0.184061,94472.0,94471.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736611946743,0.187061,94472.0,94471.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736611953555,0.37654544,94472.0,94471.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736611954560,0.187061,94472.0,94471.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736611957462,0.249449,94472.0,94471.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736611958360,0.187061,94472.0,94471.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736611964071,0.24946148,94472.0,94471.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736611980479,0.61026148,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736611980776,0.037064,94462.0,94461.0,0.22778347]
["bitfinex-derivatives","BTCF0:USTF0",1736611981079,0.187064,94462.0,94461.0,0.22778347]
["bitfinex-derivatives","BTCF0:USTF0",1736611981984,0.154,94462.0,94461.0,0.22778347]
["bitfinex-derivatives","BTCF0:USTF0",1736611982571,0.154,94462.0,94461.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736611982980,0.22130181,94476.0,94475.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736611983176,0.38130181,94476.0,94475.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736611983880,0.00158806,94481.0,94475.0,0.160359]
["bitfinex-derivatives","BTCF0:USTF0",1736611984082,0.04158806,94481.0,94480.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736611984282,0.04,94481.0,94480.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736611985281,0.002,94481.0,94480.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736611985478,0.005,94481.0,94480.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736611986178,0.19013386,94496.0,94480.0,0.04754521]
["bitfinex-derivatives","BTCF0:USTF0",1736611986379,0.35013386,94496.0,94495.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736611986777,0.16,94496.0,94495.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736611988984,0.16,94496.0,94495.0,0.039051]
["bitfinex-derivatives","BTCF0:USTF0",1736611989778,0.16,94496.0,94495.0,0.040051]
["bitfinex-derivatives","BTCF0:USTF0",1736612002582,0.16,94496.0,94495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612002789,0.5208,94496.0,94488.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1736612002988,0.037054,94490.0,94489.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736612003298,0.197054,94490.0,94489.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736612005296,0.197054,94490.0,94489.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1736612005697,0.197054,94490.0,94489.0,0.043054]
["bitfinex-derivatives","BTCF0:USTF0",1736612016713,0.197054,94490.0,94489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736612024406,0.16,94490.0,94487.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736612024612,0.197053,94490.0,94489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736612025411,0.197053,94490.0,94489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736612026315,0.037054,94488.0,94487.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1736612026515,0.197054,94488.0,94487.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1736612027107,0.38736334,94488.0,94487.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1736612027615,0.38736334,94488.0,94487.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1736612027814,0.38736334,94488.0,94487.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736612028407,0.38736334,94488.0,94487.0,0.039055]
["bitfinex-derivatives","BTCF0:USTF0",1736612028611,0.38736334,94488.0,94487.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1736612032320,0.197054,94488.0,94487.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1736612039521,0.16,94488.0,94487.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1736612045431,0.16,94488.0,94487.0,0.23465646]
["bitfinex-derivatives","BTCF0:USTF0",1736612045628,0.16,94488.0,94487.0,0.23265646]
["bitfinex-derivatives","BTCF0:USTF0",1736612045824,0.16,94488.0,94487.0,0.23465646]
["bitfinex-derivatives","BTCF0:USTF0",1736612048034,0.16,94488.0,94487.0,0.35795646]
["bitfinex-derivatives","BTCF0:USTF0",1736612048221,0.19048364,94495.0,94494.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736612048427,0.04,94495.0,94494.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736612049229,0.04,94495.0,94494.0,0.399852]
["bitfinex-derivatives","BTCF0:USTF0",1736612050925,0.04,94495.0,94494.0,0.400852]
["bitfinex-derivatives","BTCF0:USTF0",1736612052026,0.04,94495.0,94494.0,0.59145346]
["bitfinex-derivatives","BTCF0:USTF0",1736612054131,0.04,94495.0,94494.0,0.60205504]
["bitfinex-derivatives","BTCF0:USTF0",1736612054434,0.04,94495.0,94494.0,0.41145358]
["bitfinex-derivatives","BTCF0:USTF0",1736612055441,0.04,94495.0,94494.0,0.60205504]
["bitfinex-derivatives","BTCF0:USTF0",1736612056639,0.04,94495.0,94494.0,0.41145358]
["bitfinex-derivatives","BTCF0:USTF0",1736612057429,0.04,94495.0,94494.0,0.53475358]
["bitfinex-derivatives","BTCF0:USTF0",1736612057937,0.1,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612058126,0.11,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612062232,0.1,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612064835,0.26,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612066531,0.25,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612069243,0.287049,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612070143,0.037051,94495.0,94494.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1736612070344,0.167051,94495.0,94494.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1736612071145,0.167051,94495.0,94494.0,0.111452]
["bitfinex-derivatives","BTCF0:USTF0",1736612071546,0.167051,94495.0,94494.0,0.113452]
["bitfinex-derivatives","BTCF0:USTF0",1736612072444,0.13,94495.0,94494.0,0.113452]
["bitfinex-derivatives","BTCF0:USTF0",1736612074543,0.14038116,94495.0,94494.0,0.113452]
["bitfinex-derivatives","BTCF0:USTF0",1736612074949,0.14038116,94495.0,94494.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1736612076039,0.14038116,94495.0,94494.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1736612076239,0.14038116,94495.0,94494.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1736612078043,0.15038116,94495.0,94494.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1736612078243,0.15038116,94495.0,94494.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1736612081655,0.16038116,94495.0,94494.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1736612083855,0.35055974,94495.0,94494.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1736612085160,0.16038116,94495.0,94494.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1736612087857,0.19743216,94495.0,94494.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1736612088556,0.38761074,94495.0,94494.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1736612090953,0.19743216,94495.0,94494.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1736612091950,0.19743216,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612093552,0.25878364,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612095960,0.037054,94488.0,94487.0,0.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1736612096265,0.547854,94488.0,94487.0,0.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1736612097163,0.60920548,94488.0,94487.0,0.0161989]
["bitfinex-derivatives","BTCF0:USTF0",1736612098157,0.60920548,94488.0,94487.0,0.0572539]
["bitfinex-derivatives","BTCF0:USTF0",1736612098661,0.60920548,94488.0,94487.0,0.0532539]
["bitfinex-derivatives","BTCF0:USTF0",1736612098849,0.60920548,94488.0,94487.0,0.0572539]
["bitfinex-derivatives","BTCF0:USTF0",1736612099255,0.60920548,94488.0,94487.0,0.0532539]
["bitfinex-derivatives","BTCF0:USTF0",1736612099461,0.60920548,94488.0,94487.0,0.0572539]
["bitfinex-derivatives","BTCF0:USTF0",1736612101963,0.60920548,94488.0,94487.0,0.0532539]
["bitfinex-derivatives","BTCF0:USTF0",1736612102267,0.60920548,94488.0,94487.0,0.0572539]
["bitfinex-derivatives","BTCF0:USTF0",1736612102863,0.24840548,94488.0,94487.0,0.0572539]
["bitfinex-derivatives","BTCF0:USTF0",1736612112275,0.21135148,94488.0,94487.0,0.0572539]
["bitfinex-derivatives","BTCF0:USTF0",1736612114064,0.15,94488.0,94487.0,0.0572539]
["bitfinex-derivatives","BTCF0:USTF0",1736612114467,0.15,94488.0,94487.0,0.0552539]
["bitfinex-derivatives","BTCF0:USTF0",1736612114667,0.15,94488.0,94487.0,0.0572539]
["bitfinex-derivatives","BTCF0:USTF0",1736612115775,0.19038515,94493.0,94492.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736612116074,0.1,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612116269,0.12,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612116870,0.1,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612117175,0.1,94500.0,94499.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1736612117477,0.251,94500.0,94499.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1736612117675,0.262,94500.0,94499.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1736612117873,0.252,94500.0,94499.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1736612118070,0.102,94500.0,94499.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1736612118375,0.262,94500.0,94499.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1736612118969,0.102,94500.0,94499.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1736612120282,0.212,94500.0,94499.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1736612120477,0.212,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612120669,0.242,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612120983,0.252,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612121284,0.102,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612121674,0.252,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612121873,0.102,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612122879,0.252,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612127886,0.102,94500.0,94499.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736612130486,0.0312,94517.0,94516.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612130685,0.1812,94517.0,94516.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612130990,0.15,94517.0,94516.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612131585,0.158,94517.0,94516.0,0.038043]
["bitfinex-derivatives","BTCF0:USTF0",1736612131787,0.162,94517.0,94516.0,0.038043]
["bitfinex-derivatives","BTCF0:USTF0",1736612133495,0.162,94517.0,94516.0,0.04866397]
["bitfinex-derivatives","BTCF0:USTF0",1736612133992,0.158,94517.0,94516.0,0.04866397]
["bitfinex-derivatives","BTCF0:USTF0",1736612134192,0.161,94517.0,94516.0,0.04866397]
["bitfinex-derivatives","BTCF0:USTF0",1736612134888,0.011,94517.0,94516.0,0.04866397]
["bitfinex-derivatives","BTCF0:USTF0",1736612144799,0.021,94517.0,94516.0,0.04866397]
["bitfinex-derivatives","BTCF0:USTF0",1736612149002,0.011,94517.0,94516.0,0.04866397]
["bitfinex-derivatives","BTCF0:USTF0",1736612149490,0.101,94517.0,94516.0,0.04866397]
["bitfinex-derivatives","BTCF0:USTF0",1736612149687,0.011,94517.0,94516.0,0.04866397]
["bitfinex-derivatives","BTCF0:USTF0",1736612150103,0.151,94517.0,94516.0,0.04866397]
["bitfinex-derivatives","BTCF0:USTF0",1736612150802,0.151,94517.0,94516.0,0.038043]
["bitfinex-derivatives","BTCF0:USTF0",1736612156107,0.011,94517.0,94516.0,0.038043]
["bitfinex-derivatives","BTCF0:USTF0",1736612156419,0.171,94517.0,94516.0,0.038043]
["bitfinex-derivatives","BTCF0:USTF0",1736612157107,0.011,94517.0,94516.0,0.038043]
["bitfinex-derivatives","BTCF0:USTF0",1736612157510,0.151,94517.0,94516.0,0.038043]
["bitfinex-derivatives","BTCF0:USTF0",1736612159007,0.147,94517.0,94516.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612159811,0.146,94517.0,94516.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612160308,0.5068,94517.0,94516.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612161307,0.56813573,94517.0,94516.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612162400,0.5068,94517.0,94516.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612166110,0.146,94517.0,94516.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612166309,0.006,94517.0,94516.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736612167013,0.005,94517.0,94516.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736612168522,0.004,94517.0,94516.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736612168715,0.002,94517.0,94516.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736612169318,0.3608,94526.0,94525.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736612169613,0.3708,94526.0,94525.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736612170615,0.3758,94526.0,94525.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736612172018,0.3778,94526.0,94525.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736612172613,0.007,94526.0,94525.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1736612174025,0.007,94526.0,94525.0,0.40833727]
["bitfinex-derivatives","BTCF0:USTF0",1736612176521,0.007,94526.0,94525.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1736612176724,0.147,94526.0,94525.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1736612177124,0.007,94526.0,94525.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1736612177326,0.157,94526.0,94525.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1736612181132,0.007,94526.0,94525.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1736612181831,0.117,94526.0,94525.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1736612182745,0.007,94526.0,94525.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1736612199168,0.007,94526.0,94525.0,0.58844146]
["bitfinex-derivatives","BTCF0:USTF0",1736612203974,0.007,94526.0,94525.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1736612206367,0.007,94526.0,94525.0,0.58818952]
["bitfinex-derivatives","BTCF0:USTF0",1736612208769,0.007,94526.0,94525.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1736612213363,0.007,94526.0,94525.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1736612216971,0.007,94526.0,94525.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736612217176,0.007,94526.0,94525.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1736612218282,0.007,94526.0,94525.0,0.65166094]
["bitfinex-derivatives","BTCF0:USTF0",1736612218669,0.007,94526.0,94525.0,0.72506094]
["bitfinex-derivatives","BTCF0:USTF0",1736612220176,0.007,94526.0,94525.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736612222067,0.007,94526.0,94525.0,0.72505772]
["bitfinex-derivatives","BTCF0:USTF0",1736612223577,0.007,94526.0,94525.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736612224979,0.0316,94539.0,94525.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736612225189,0.0316,94539.0,94538.0,0.397835]
["bitfinex-derivatives","BTCF0:USTF0",1736612226479,0.19032087,94540.0,94539.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736612226675,0.19032087,94546.0,94544.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736612227881,0.19190781,94545.0,94544.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736612229570,0.20090781,94545.0,94544.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736612229985,0.01058694,94545.0,94544.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736612236191,0.00458694,94545.0,94544.0,0.038032]
["bitfinex-derivatives","BTCF0:USTF0",1736612236390,0.00158694,94545.0,94544.0,0.038032]
["bitfinex-derivatives","BTCF0:USTF0",1736612236575,0.00158694,94545.0,94544.0,0.399832]
["bitfinex-derivatives","BTCF0:USTF0",1736612240594,0.00158694,94545.0,94544.0,0.039032]
["bitfinex-derivatives","BTCF0:USTF0",1736612240785,0.00158694,94545.0,94544.0,0.399832]
["bitfinex-derivatives","BTCF0:USTF0",1736612243390,0.0332,94551.0,94544.0,0.399832]
["bitfinex-derivatives","BTCF0:USTF0",1736612243588,0.0332,94551.0,94550.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736612245288,0.0322,94556.0,94550.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736612245289,0.19032087,94554.0,94550.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736612245497,0.19032087,94554.0,94553.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736612246691,0.0322,94556.0,94555.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736612246889,0.0322,94556.0,94555.0,0.397831]
["bitfinex-derivatives","BTCF0:USTF0",1736612249196,0.1422,94556.0,94555.0,0.347931]
["bitfinex-derivatives","BTCF0:USTF0",1736612249588,0.1472,94556.0,94555.0,0.347931]
["bitfinex-derivatives","BTCF0:USTF0",1736612249992,0.1472,94556.0,94555.0,0.384962]
["bitfinex-derivatives","BTCF0:USTF0",1736612250385,0.0372,94556.0,94555.0,0.384962]
["bitfinex-derivatives","BTCF0:USTF0",1736612250901,0.1672,94556.0,94555.0,0.384962]
["bitfinex-derivatives","BTCF0:USTF0",1736612251099,0.1672,94556.0,94555.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736612251496,0.1772,94556.0,94555.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736612252302,0.0372,94556.0,94555.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736612252491,0.1272,94556.0,94555.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736612252692,0.0372,94556.0,94555.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736612252995,0.1772,94556.0,94555.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736612256902,0.23851008,94556.0,94555.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736612261093,0.23851008,94556.0,94546.0,0.0106228]
["bitfinex-derivatives","BTCF0:USTF0",1736612261299,0.3608,94549.0,94547.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736612261501,0.3608,94549.0,94538.0,0.19034014]
["bitfinex-derivatives","BTCF0:USTF0",1736612261502,0.14,94549.0,94538.0,0.19034014]
["bitfinex-derivatives","BTCF0:USTF0",1736612261809,0.14,94549.0,94536.0,0.03862448]
["bitfinex-derivatives","BTCF0:USTF0",1736612262507,0.190334,94546.0,94545.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736612262704,0.340334,94546.0,94545.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736612263594,0.037038,94539.0,94538.0,0.040038]
["bitfinex-derivatives","BTCF0:USTF0",1736612263795,0.407838,94539.0,94538.0,0.040038]
["bitfinex-derivatives","BTCF0:USTF0",1736612264000,0.407838,94539.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736612266301,0.407838,94539.0,94538.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1736612266503,0.46916302,94539.0,94538.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1736612268413,0.46916302,94539.0,94538.0,0.040038]
["bitfinex-derivatives","BTCF0:USTF0",1736612268606,0.46916302,94539.0,94538.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1736612269001,0.46916302,94539.0,94538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736612269205,0.46916302,94539.0,94538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612269409,0.407838,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612269607,0.407838,94539.0,94538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736612270016,0.407838,94539.0,94538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612272805,0.3708,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612273109,0.407838,94539.0,94538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612273606,0.407838,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612277518,0.59776797,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612281021,0.407838,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612283819,0.037043,94525.0,94524.0,0.01063274]
["bitfinex-derivatives","BTCF0:USTF0",1736612284123,0.037045,94521.0,94520.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736612284315,0.177045,94521.0,94520.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736612285923,0.177045,94521.0,94520.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1736612286418,0.33542201,94521.0,94520.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1736612286618,0.33642201,94521.0,94520.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1736612287522,0.178045,94521.0,94520.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1736612288112,0.178045,94521.0,94520.0,0.05688997]
["bitfinex-derivatives","BTCF0:USTF0",1736612288317,0.178045,94521.0,94520.0,0.05388997]
["bitfinex-derivatives","BTCF0:USTF0",1736612288318,0.038045,94521.0,94520.0,0.05388997]
["bitfinex-derivatives","BTCF0:USTF0",1736612288518,0.001,94521.0,94520.0,0.05688997]
["bitfinex-derivatives","BTCF0:USTF0",1736612290325,0.19542001,94526.0,94524.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612290919,0.037043,94526.0,94524.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612291719,0.037043,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612292927,0.18992997,94529.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736612294127,0.06132463,94532.0,94528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612294326,0.21132463,94532.0,94531.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736612295123,0.15,94532.0,94531.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736612295632,0.15,94532.0,94531.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736612296632,0.15,94532.0,94531.0,0.040041]
["bitfinex-derivatives","BTCF0:USTF0",1736612298434,0.15,94532.0,94531.0,0.039041]
["bitfinex-derivatives","BTCF0:USTF0",1736612298736,0.15,94532.0,94531.0,0.040041]
["bitfinex-derivatives","BTCF0:USTF0",1736612298737,0.21132367,94532.0,94531.0,0.040041]
["bitfinex-derivatives","BTCF0:USTF0",1736612298931,0.21132367,94532.0,94531.0,0.05081845]
["bitfinex-derivatives","BTCF0:USTF0",1736612299637,0.24836467,94532.0,94531.0,0.04881845]
["bitfinex-derivatives","BTCF0:USTF0",1736612299837,0.24836467,94532.0,94531.0,0.05081845]
["bitfinex-derivatives","BTCF0:USTF0",1736612300225,0.24836467,94532.0,94531.0,0.040041]
["bitfinex-derivatives","BTCF0:USTF0",1736612301225,0.24836467,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612301430,0.24836467,94532.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612301431,0.037043,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612301630,0.557843,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612303438,0.557843,94526.0,94525.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1736612303633,0.61916667,94526.0,94525.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1736612303838,0.61916667,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736612304135,0.61916667,94526.0,94525.0,0.041043]
["bitfinex-derivatives","BTCF0:USTF0",1736612305638,0.61916667,94526.0,94525.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1736612306630,0.61916667,94526.0,94525.0,0.039043]
["bitfinex-derivatives","BTCF0:USTF0",1736612306831,0.61916667,94526.0,94525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612309641,0.84044288,94526.0,94525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612310041,0.84044288,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612310738,0.037048,94514.0,94513.0,0.04763297]
["bitfinex-derivatives","BTCF0:USTF0",1736612310934,0.167048,94514.0,94513.0,0.04763297]
["bitfinex-derivatives","BTCF0:USTF0",1736612312241,0.167048,94514.0,94513.0,0.05263297]
["bitfinex-derivatives","BTCF0:USTF0",1736612313242,0.167048,94514.0,94513.0,0.05463297]
["bitfinex-derivatives","BTCF0:USTF0",1736612314054,0.167048,94514.0,94513.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1736612314349,0.35739232,94514.0,94513.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1736612314548,0.35739232,94514.0,94513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736612315042,0.35739232,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612315242,0.35739232,94514.0,94513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736612315438,0.36815983,94514.0,94513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736612315642,0.36815983,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612315851,0.17781551,94514.0,94513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736612316849,0.17781551,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612317055,0.17781551,94514.0,94513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736612319145,0.167048,94514.0,94513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736612319346,0.167048,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612319555,0.167048,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612322255,0.35719192,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612322457,0.71799192,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612325548,0.527848,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612331757,0.58918704,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612335464,0.58918704,94514.0,94513.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1736612343160,0.58918704,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612343471,0.037051,94506.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736612343671,0.167051,94506.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736612344462,0.4908,94506.0,94498.0,0.19034014]
["bitfinex-derivatives","BTCF0:USTF0",1736612344665,0.037054,94501.0,94500.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736612344865,0.197054,94501.0,94500.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736612345669,0.25839896,94501.0,94500.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736612346770,0.037055,94496.0,94495.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736612346966,0.197055,94496.0,94495.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736612347561,0.197055,94496.0,94495.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1736612348175,0.198055,94496.0,94495.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1736612348377,0.38850265,94496.0,94495.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1736612348972,0.38850265,94496.0,94495.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1736612349774,0.198055,94496.0,94495.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1736612349973,0.198055,94496.0,94495.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1736612351178,0.197055,94496.0,94495.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1736612351578,0.197055,94496.0,94495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736612351969,0.38740992,94496.0,94495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736612353379,0.25840895,94496.0,94495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736612353972,0.25840895,94496.0,94495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736612354575,0.25840895,94496.0,94495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736612354775,0.197055,94496.0,94495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736612355177,0.197055,94496.0,94495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612356589,0.2074402,94496.0,94495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612362394,0.2084402,94496.0,94495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612362583,0.037059,94484.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736612362783,0.177059,94484.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736612363886,0.177059,94484.0,94483.0,0.04755696]
["bitfinex-derivatives","BTCF0:USTF0",1736612364388,0.178059,94484.0,94483.0,0.05355696]
["bitfinex-derivatives","BTCF0:USTF0",1736612364783,0.178059,94484.0,94483.0,0.05555696]
["bitfinex-derivatives","BTCF0:USTF0",1736612367884,0.178059,94484.0,94483.0,0.05455696]
["bitfinex-derivatives","BTCF0:USTF0",1736612368384,0.177059,94484.0,94483.0,0.05455696]
["bitfinex-derivatives","BTCF0:USTF0",1736612368587,0.178059,94484.0,94483.0,0.05455696]
["bitfinex-derivatives","BTCF0:USTF0",1736612368788,0.178059,94484.0,94483.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1736612372795,0.18847419,94484.0,94483.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1736612372994,0.178059,94484.0,94483.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1736612374586,0.178059,94484.0,94483.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1736612374792,0.36806376,94484.0,94483.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1736612376087,0.178059,94484.0,94483.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1736612382695,0.36806376,94484.0,94483.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1736612385001,0.23941512,94484.0,94483.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1736612386312,0.178059,94484.0,94483.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1736612387004,0.23941512,94484.0,94483.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1736612390011,0.23941512,94484.0,94483.0,0.043059]
["bitfinex-derivatives","BTCF0:USTF0",1736612390202,0.23941512,94484.0,94483.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1736612390403,0.23841512,94484.0,94483.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1736612390712,0.23841512,94484.0,94483.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1736612390907,0.56315612,94484.0,94474.0,0.19034014]
["bitfinex-derivatives","BTCF0:USTF0",1736612391202,0.397863,94475.0,94474.0,0.19034014]
["bitfinex-derivatives","BTCF0:USTF0",1736612391407,0.557863,94475.0,94474.0,0.19034014]
["bitfinex-derivatives","BTCF0:USTF0",1736612392618,0.557863,94475.0,94474.0,0.19634014]
["bitfinex-derivatives","BTCF0:USTF0",1736612392811,0.61921912,94475.0,94474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736612393206,0.61921912,94475.0,94474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736612394604,0.61921912,94475.0,94474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612394811,0.61921912,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612396419,0.037065,94470.0,94469.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736612396719,0.197065,94470.0,94469.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736612398630,0.16,94470.0,94469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736612398824,0.197065,94470.0,94469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736612399229,0.197065,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612400928,0.197065,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612401131,0.197065,94470.0,94469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736612401831,0.197065,94470.0,94469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612402137,0.197065,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612403535,0.197065,94470.0,94469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612403740,0.197065,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736612403929,0.197065,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612404234,0.197065,94470.0,94469.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1736612404428,0.197065,94470.0,94469.0,0.040065]
["bitfinex-derivatives","BTCF0:USTF0",1736612404633,0.198065,94470.0,94469.0,0.043065]
["bitfinex-derivatives","BTCF0:USTF0",1736612405436,0.197065,94470.0,94469.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1736612405831,0.16,94470.0,94469.0,0.398865]
["bitfinex-derivatives","BTCF0:USTF0",1736612406042,0.161,94470.0,94469.0,0.402865]
["bitfinex-derivatives","BTCF0:USTF0",1736612406528,0.161,94470.0,94469.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1736612406930,0.161,94470.0,94469.0,0.043065]
["bitfinex-derivatives","BTCF0:USTF0",1736612407633,0.16,94470.0,94469.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1736612408035,0.16,94470.0,94469.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736612408245,0.161,94470.0,94469.0,0.043065]
["bitfinex-derivatives","BTCF0:USTF0",1736612409839,0.161,94470.0,94469.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1736612410037,0.161,94470.0,94469.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1736612410238,0.161,94470.0,94469.0,0.404865]
["bitfinex-derivatives","BTCF0:USTF0",1736612410432,0.161,94470.0,94469.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1736612410632,0.161,94470.0,94469.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1736612410936,0.198065,94470.0,94469.0,0.043065]
["bitfinex-derivatives","BTCF0:USTF0",1736612411440,0.197065,94470.0,94469.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736612411638,0.35665589,94470.0,94469.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1736612412030,0.35565589,94470.0,94469.0,0.040065]
["bitfinex-derivatives","BTCF0:USTF0",1736612412235,0.35665589,94470.0,94469.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1736612412945,0.198065,94470.0,94469.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1736612414346,0.197065,94470.0,94469.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736612414535,0.198065,94470.0,94469.0,0.043065]
["bitfinex-derivatives","BTCF0:USTF0",1736612414939,0.197065,94470.0,94469.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736612415139,0.198065,94470.0,94469.0,0.043065]
["bitfinex-derivatives","BTCF0:USTF0",1736612415543,0.197065,94470.0,94469.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736612415848,0.198065,94470.0,94469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736612416441,0.38835959,94470.0,94469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736612416643,0.38835959,94470.0,94469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736612417845,0.38835959,94470.0,94469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612418550,0.38835959,94470.0,94469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736612418749,0.38835959,94470.0,94456.0,0.19034014]
["bitfinex-derivatives","BTCF0:USTF0",1736612418750,0.03707,94457.0,94456.0,0.19034014]
["bitfinex-derivatives","BTCF0:USTF0",1736612418950,0.52787,94457.0,94456.0,0.19034014]
["bitfinex-derivatives","BTCF0:USTF0",1736612419252,0.037071,94454.0,94453.0,0.19034014]
["bitfinex-derivatives","BTCF0:USTF0",1736612419555,0.187071,94454.0,94453.0,0.19034014]
["bitfinex-derivatives","BTCF0:USTF0",1736612419753,0.547871,94454.0,94453.0,0.19034014]
["bitfinex-derivatives","BTCF0:USTF0",1736612420345,0.547871,94454.0,94440.0,0.22741714]
["bitfinex-derivatives","BTCF0:USTF0",1736612420346,0.037072,94453.0,94440.0,0.22741714]
["bitfinex-derivatives","BTCF0:USTF0",1736612420655,0.037075,94445.0,94440.0,0.22741714]
["bitfinex-derivatives","BTCF0:USTF0",1736612420844,0.187075,94445.0,94440.0,0.22741714]
["bitfinex-derivatives","BTCF0:USTF0",1736612421355,0.037076,94443.0,94440.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612421551,0.187076,94443.0,94440.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612421746,0.187076,94443.0,94440.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1736612422555,0.151,94443.0,94440.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1736612422761,0.19556407,94441.0,94440.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1736612422947,0.33556407,94441.0,94440.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1736612423343,0.33556407,94441.0,94440.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612423550,0.33556407,94441.0,94440.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1736612423951,0.177076,94441.0,94440.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1736612424149,0.177076,94441.0,94440.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612424356,0.177076,94441.0,94440.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736612425058,0.177076,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612425854,0.178076,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612431054,0.178076,94441.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612431254,0.178076,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612432964,0.177076,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612443367,0.33556407,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612444669,0.177076,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612446569,0.14,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612446872,0.16,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612447072,0.35041198,94441.0,94440.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736612447273,0.35041198,94441.0,94440.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1736612447468,0.35041198,94441.0,94440.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736612447768,0.38748798,94441.0,94440.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736612447969,0.38748798,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612448371,0.197076,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612449765,0.16,94441.0,94436.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736612449965,0.197076,94441.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736612450775,0.037078,94437.0,94436.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736612450977,0.167078,94437.0,94436.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736612452676,0.167078,94437.0,94436.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1736612453172,0.168078,94437.0,94436.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1736612455971,0.528878,94437.0,94436.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1736612458873,0.168078,94437.0,94436.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1736612459584,0.35861336,94437.0,94436.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1736612460782,0.32153536,94437.0,94436.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1736612460974,0.32153536,94437.0,94436.0,0.112478]
["bitfinex-derivatives","BTCF0:USTF0",1736612460975,0.10445724,94437.0,94436.0,0.112478]
["bitfinex-derivatives","BTCF0:USTF0",1736612461483,0.10545724,94437.0,94436.0,0.112478]
["bitfinex-derivatives","BTCF0:USTF0",1736612462588,0.001,94437.0,94436.0,0.110478]
["bitfinex-derivatives","BTCF0:USTF0",1736612462878,0.001,94437.0,94436.0,0.112478]
["bitfinex-derivatives","BTCF0:USTF0",1736612463674,0.001,94437.0,94436.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736612463875,0.001,94437.0,94436.0,0.112478]
["bitfinex-derivatives","BTCF0:USTF0",1736612464274,0.10065224,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736612464483,0.187073,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736612465085,0.220173,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736612466785,0.221173,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736612469188,0.28255538,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736612472186,0.24548238,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736612472378,0.21238238,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736612473593,0.151,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736612476194,0.151,94450.0,94449.0,0.110473]
["bitfinex-derivatives","BTCF0:USTF0",1736612476388,0.36140001,94470.0,94469.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736612476589,0.01,94470.0,94469.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1736612477493,0.019,94470.0,94469.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1736612478191,0.023,94470.0,94469.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1736612479198,0.019,94470.0,94469.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1736612479400,0.01,94470.0,94469.0,0.12217186]
["bitfinex-derivatives","BTCF0:USTF0",1736612480302,0.011,94470.0,94469.0,0.12217186]
["bitfinex-derivatives","BTCF0:USTF0",1736612481292,0.011,94470.0,94469.0,0.12117186]
["bitfinex-derivatives","BTCF0:USTF0",1736612481595,0.011,94470.0,94469.0,0.12317186]
["bitfinex-derivatives","BTCF0:USTF0",1736612482705,0.048065,94470.0,94469.0,0.12317186]
["bitfinex-derivatives","BTCF0:USTF0",1736612484703,0.048065,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612484906,0.011,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612486098,0.01,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612486299,0.011,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612488111,0.011,94470.0,94469.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736612489806,0.01,94470.0,94469.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736612490003,0.011,94470.0,94469.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736612490402,0.01,94470.0,94469.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736612490602,0.011,94470.0,94469.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736612494122,0.011,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612501509,0.011,94470.0,94469.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1736612501720,0.011,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612502916,0.011,94470.0,94469.0,0.30295392]
["bitfinex-derivatives","BTCF0:USTF0",1736612503915,0.011,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612506021,0.131,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612508122,0.001,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612508425,0.111,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612509421,0.001,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612509616,0.151,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612510625,0.151,94470.0,94469.0,0.30302269]
["bitfinex-derivatives","BTCF0:USTF0",1736612512026,0.001,94470.0,94469.0,0.30302269]
["bitfinex-derivatives","BTCF0:USTF0",1736612512717,0.001,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612513315,0.131,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612518428,0.001,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612518615,0.151,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612521633,0.151,94470.0,94469.0,0.473265]
["bitfinex-derivatives","BTCF0:USTF0",1736612522325,0.151,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612522531,0.151,94470.0,94469.0,0.473265]
["bitfinex-derivatives","BTCF0:USTF0",1736612522927,0.151,94470.0,94469.0,0.72725023]
["bitfinex-derivatives","BTCF0:USTF0",1736612525429,0.151,94470.0,94469.0,0.473265]
["bitfinex-derivatives","BTCF0:USTF0",1736612525838,0.001,94470.0,94469.0,0.473265]
["bitfinex-derivatives","BTCF0:USTF0",1736612526830,0.001,94470.0,94469.0,0.72725023]
["bitfinex-derivatives","BTCF0:USTF0",1736612533639,0.101,94470.0,94469.0,0.72725023]
["bitfinex-derivatives","BTCF0:USTF0",1736612535943,0.101,94470.0,94469.0,0.473265]
["bitfinex-derivatives","BTCF0:USTF0",1736612539145,0.101,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612543539,0.101,94470.0,94469.0,0.36645023]
["bitfinex-derivatives","BTCF0:USTF0",1736612544560,0.101,94470.0,94469.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1736612549765,0.101,94470.0,94469.0,0.473265]
["bitfinex-derivatives","BTCF0:USTF0",1736612555563,0.101,94470.0,94469.0,0.72725023]
["bitfinex-derivatives","BTCF0:USTF0",1736612556570,0.101,94470.0,94469.0,0.473265]
["bitfinex-derivatives","BTCF0:USTF0",1736612558066,0.101,94470.0,94469.0,0.72725023]
["bitfinex-derivatives","BTCF0:USTF0",1736612560168,0.101,94470.0,94469.0,0.473265]
["bitfinex-derivatives","BTCF0:USTF0",1736612562380,0.101,94470.0,94469.0,0.7275076]
["bitfinex-derivatives","BTCF0:USTF0",1736612562981,0.101,94470.0,94469.0,0.3667076]
["bitfinex-derivatives","BTCF0:USTF0",1736612563273,0.178065,94470.0,94469.0,0.2170076]
["bitfinex-derivatives","BTCF0:USTF0",1736612563677,0.18843916,94470.0,94469.0,0.2170076]
["bitfinex-derivatives","BTCF0:USTF0",1736612563875,0.037066,94467.0,94464.0,0.31694395]
["bitfinex-derivatives","BTCF0:USTF0",1736612564075,0.037067,94465.0,94464.0,0.31694395]
["bitfinex-derivatives","BTCF0:USTF0",1736612564273,0.187067,94465.0,94464.0,0.31694395]
["bitfinex-derivatives","BTCF0:USTF0",1736612564477,0.187067,94465.0,94464.0,0.35401095]
["bitfinex-derivatives","BTCF0:USTF0",1736612564983,0.24843702,94465.0,94464.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736612565981,0.187067,94465.0,94464.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736612566382,0.187067,94465.0,94464.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1736612566784,0.188067,94465.0,94464.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1736612568681,0.37840077,94465.0,94464.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1736612569278,0.37840077,94465.0,94464.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736612569487,0.37840077,94465.0,94464.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1736612570172,0.188067,94465.0,94464.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736612570882,0.187067,94465.0,94464.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736612571682,0.2484395,94465.0,94464.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736612572583,0.187067,94465.0,94464.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736612573188,0.187067,94465.0,94464.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736612574283,0.15,94465.0,94457.0,0.01069761]
["bitfinex-derivatives","BTCF0:USTF0",1736612574585,0.037069,94460.0,94459.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736612574793,0.187069,94460.0,94459.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736612576797,0.187069,94460.0,94459.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736612579092,0.187069,94460.0,94459.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736612579295,0.187069,94460.0,94459.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736612581395,0.187069,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612581697,0.037072,94451.0,94450.0,0.03866081]
["bitfinex-derivatives","BTCF0:USTF0",1736612581895,0.187072,94451.0,94450.0,0.03866081]
["bitfinex-derivatives","BTCF0:USTF0",1736612583605,0.188072,94451.0,94450.0,0.04066081]
["bitfinex-derivatives","BTCF0:USTF0",1736612586918,0.188072,94451.0,94450.0,0.03866081]
["bitfinex-derivatives","BTCF0:USTF0",1736612587108,0.188072,94451.0,94450.0,0.04066081]
["bitfinex-derivatives","BTCF0:USTF0",1736612587515,0.187072,94451.0,94450.0,0.04066081]
["bitfinex-derivatives","BTCF0:USTF0",1736612587717,0.151,94451.0,94450.0,0.04066081]
["bitfinex-derivatives","BTCF0:USTF0",1736612588808,0.151,94451.0,94450.0,0.03866081]
["bitfinex-derivatives","BTCF0:USTF0",1736612589010,0.151,94451.0,94450.0,0.04066081]
["bitfinex-derivatives","BTCF0:USTF0",1736612592821,0.30940454,94451.0,94450.0,0.04066081]
["bitfinex-derivatives","BTCF0:USTF0",1736612594518,0.151,94451.0,94450.0,0.04066081]
["bitfinex-derivatives","BTCF0:USTF0",1736612596623,0.151,94451.0,94450.0,0.03866081]
["bitfinex-derivatives","BTCF0:USTF0",1736612596824,0.151,94451.0,94450.0,0.04066081]
["bitfinex-derivatives","BTCF0:USTF0",1736612598310,0.151,94451.0,94450.0,0.00358781]
["bitfinex-derivatives","BTCF0:USTF0",1736612598311,0.188072,94451.0,94450.0,0.00358781]
["bitfinex-derivatives","BTCF0:USTF0",1736612598516,0.037076,94442.0,94441.0,0.19053932]
["bitfinex-derivatives","BTCF0:USTF0",1736612598716,0.547876,94442.0,94441.0,0.19053932]
["bitfinex-derivatives","BTCF0:USTF0",1736612599730,0.547876,94442.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736612599731,0.5108,94442.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736612599924,0.037077,94439.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736612600123,0.177077,94439.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736612600929,0.177077,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612601328,0.178077,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612602822,0.177077,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612603023,0.178077,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612603224,0.141,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612603420,0.14,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612603722,0.141,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612604120,0.29949645,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612605025,0.33657345,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612605632,0.33657345,94439.0,94438.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736612606523,0.33557345,94439.0,94438.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736612606724,0.33657345,94439.0,94438.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736612607534,0.178077,94439.0,94438.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736612609837,0.178077,94439.0,94438.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736612610329,0.177077,94439.0,94438.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736612610634,0.178077,94439.0,94438.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736612611630,0.177077,94439.0,94438.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736612612841,0.33552785,94439.0,94438.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736612614640,0.33552785,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612614934,0.33552785,94439.0,94438.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736612615640,0.33552785,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612620443,0.177077,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612620837,0.14,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612627742,0.33029493,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612629047,0.14,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612634253,0.33049778,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612636548,0.14,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612639456,0.14,94439.0,94438.0,0.22761632]
["bitfinex-derivatives","BTCF0:USTF0",1736612640657,0.14,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612641858,0.14,94439.0,94438.0,0.22761632]
["bitfinex-derivatives","BTCF0:USTF0",1736612643959,0.14,94439.0,94438.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612645946,0.22127621,94451.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612646160,0.38127621,94451.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736612646563,0.16,94451.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736612648060,0.164,94451.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736612648461,0.166,94451.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736612649660,0.166,94451.0,94450.0,0.22761232]
["bitfinex-derivatives","BTCF0:USTF0",1736612650666,0.166,94451.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736612651864,0.166,94451.0,94450.0,0.04792989]
["bitfinex-derivatives","BTCF0:USTF0",1736612654167,0.037075,94444.0,94442.0,0.58406]
["bitfinex-derivatives","BTCF0:USTF0",1736612654363,0.037075,94444.0,94442.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736612654364,0.392,94443.0,94442.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736612654660,0.532,94443.0,94442.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736612656664,0.037077,94439.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736612656860,0.0313,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736612657071,0.1613,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736612663464,0.1613,94438.0,94426.0,0.37120719]
["bitfinex-derivatives","BTCF0:USTF0",1736612663670,0.0635881,94436.0,94426.0,0.37120719]
["bitfinex-derivatives","BTCF0:USTF0",1736612663866,0.0635881,94436.0,94433.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736612663867,0.2135881,94436.0,94433.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736612664063,0.15,94436.0,94433.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736612664663,0.15,94436.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736612665764,0.151,94436.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736612666274,0.15,94436.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736612667573,0.15,94436.0,94434.0,0.038079]
["bitfinex-derivatives","BTCF0:USTF0",1736612667973,0.15,94436.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612668168,0.15,94436.0,94435.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736612670078,0.15,94436.0,94435.0,0.038079]
["bitfinex-derivatives","BTCF0:USTF0",1736612673773,0.15,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612673975,0.187078,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612677073,0.187078,94436.0,94435.0,0.038079]
["bitfinex-derivatives","BTCF0:USTF0",1736612679277,0.15,94436.0,94435.0,0.038079]
["bitfinex-derivatives","BTCF0:USTF0",1736612686488,0.34037704,94436.0,94435.0,0.038079]
["bitfinex-derivatives","BTCF0:USTF0",1736612686678,0.34037704,94436.0,94435.0,0.04847692]
["bitfinex-derivatives","BTCF0:USTF0",1736612691982,0.15,94436.0,94435.0,0.04847692]
["bitfinex-derivatives","BTCF0:USTF0",1736612696288,0.34042737,94436.0,94435.0,0.04847692]
["bitfinex-derivatives","BTCF0:USTF0",1736612696494,0.37750537,94436.0,94435.0,0.04847692]
["bitfinex-derivatives","BTCF0:USTF0",1736612701089,0.187078,94436.0,94435.0,0.04847692]
["bitfinex-derivatives","BTCF0:USTF0",1736612701489,0.187078,94436.0,94435.0,0.038079]
["bitfinex-derivatives","BTCF0:USTF0",1736612703297,0.37748778,94436.0,94435.0,0.038079]
["bitfinex-derivatives","BTCF0:USTF0",1736612705791,0.187078,94436.0,94435.0,0.038079]
["bitfinex-derivatives","BTCF0:USTF0",1736612706700,0.15,94436.0,94435.0,0.038079]
["bitfinex-derivatives","BTCF0:USTF0",1736612711594,0.187078,94436.0,94435.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736612711794,0.187078,94436.0,94435.0,0.038079]
["bitfinex-derivatives","BTCF0:USTF0",1736612714494,0.37748778,94436.0,94435.0,0.038079]
["bitfinex-derivatives","BTCF0:USTF0",1736612715301,0.37748778,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612715502,0.73828778,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612716098,0.547878,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612716701,0.187078,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612717405,0.547878,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612719602,0.03708,94432.0,94431.0,0.19074188]
["bitfinex-derivatives","BTCF0:USTF0",1736612719810,0.18708,94432.0,94431.0,0.19074188]
["bitfinex-derivatives","BTCF0:USTF0",1736612723097,0.18708,94432.0,94431.0,0.19174188]
["bitfinex-derivatives","BTCF0:USTF0",1736612725605,0.18708,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612726804,0.037081,94429.0,94428.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736612727096,0.187081,94429.0,94428.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736612728906,0.188081,94429.0,94428.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736612730611,0.188081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612735409,0.37828579,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612736306,0.37828579,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612736613,0.188081,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612736803,0.188081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612737403,0.188081,94429.0,94428.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736612737603,0.188081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612738211,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612742109,0.188081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612742310,0.37828579,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612742511,0.37728579,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612743305,0.37828579,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612743819,0.188081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612745217,0.188081,94429.0,94428.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736612745417,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612746215,0.188081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612746725,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612748919,0.188081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612749805,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612752823,0.37744846,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612754215,0.37844846,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612754819,0.37744846,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612755824,0.37844846,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612757230,0.188081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612757620,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612757821,0.187081,94429.0,94428.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736612758024,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612758427,0.188081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612758927,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612762621,0.15,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612764327,0.34036746,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612765330,0.15,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612773933,0.15,94429.0,94428.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1736612775031,0.15,94429.0,94428.0,0.32485346]
["bitfinex-derivatives","BTCF0:USTF0",1736612776134,0.15,94429.0,94428.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1736612778439,0.15,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612780437,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612786040,0.15,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612798655,0.15,94429.0,94428.0,0.29215346]
["bitfinex-derivatives","BTCF0:USTF0",1736612801061,0.15,94429.0,94428.0,0.65295346]
["bitfinex-derivatives","BTCF0:USTF0",1736612806551,0.15,94429.0,94428.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736612810965,0.15,94429.0,94428.0,0.58960155]
["bitfinex-derivatives","BTCF0:USTF0",1736612812168,0.30855797,94429.0,94428.0,0.58960155]
["bitfinex-derivatives","BTCF0:USTF0",1736612813380,0.15,94429.0,94428.0,0.58960155]
["bitfinex-derivatives","BTCF0:USTF0",1736612813679,0.15,94429.0,94428.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736612815263,0.15,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612815462,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612815659,0.187081,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612818471,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612820965,0.15,94429.0,94428.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736612821171,0.15,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612826175,0.15,94429.0,94428.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736612832586,0.15,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612832788,0.15,94429.0,94428.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736612836596,0.187081,94429.0,94428.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736612839304,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612845810,0.37723608,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612846503,0.37723608,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612846911,0.187081,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736612851005,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612852111,0.3773114,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612853216,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612854407,0.3773114,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612856003,0.187081,94429.0,94428.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736612864624,0.15,94429.0,94428.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736612867518,0.15,94429.0,94428.0,0.58948193]
["bitfinex-derivatives","BTCF0:USTF0",1736612868821,0.15,94429.0,94428.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736612877927,0.15,94429.0,94428.0,0.58937019]
["bitfinex-derivatives","BTCF0:USTF0",1736612880830,0.15,94429.0,94428.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736612883363,0.15,94429.0,94428.0,0.58940088]
["bitfinex-derivatives","BTCF0:USTF0",1736612884465,0.15,94429.0,94428.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736612888366,0.15,94429.0,94428.0,0.58945688]
["bitfinex-derivatives","BTCF0:USTF0",1736612891165,0.15,94429.0,94428.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736612893840,0.30859865,94429.0,94428.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736612895163,0.0635881,94450.0,94430.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612895164,0.12750102,94431.0,94430.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736612895472,0.12750102,94431.0,94430.0,0.259177]
["bitfinex-derivatives","BTCF0:USTF0",1736612896472,0.1902304,94449.0,94448.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736612896669,0.3402304,94449.0,94448.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736612897755,0.15,94449.0,94448.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736612899965,0.156,94449.0,94448.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736612901677,0.159,94449.0,94448.0,0.0478737]
["bitfinex-derivatives","BTCF0:USTF0",1736612911142,0.009,94449.0,94448.0,0.2699737]
["bitfinex-derivatives","BTCF0:USTF0",1736612911346,0.0304,94468.0,94460.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736612911546,0.22127621,94473.0,94460.0,0.758664]
["bitfinex-derivatives","BTCF0:USTF0",1736612912149,0.1902304,94474.0,94460.0,0.758664]
["bitfinex-derivatives","BTCF0:USTF0",1736612912358,0.3302304,94474.0,94473.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736612913753,0.14,94474.0,94473.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736612914255,0.142,94474.0,94473.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736612916562,0.146,94474.0,94473.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736612924569,0.183059,94474.0,94473.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736612933164,0.146,94474.0,94473.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736612948782,0.183059,94474.0,94473.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736612948983,0.183059,94474.0,94473.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736612950988,0.3732894,94474.0,94473.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736612955783,0.3362304,94474.0,94473.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736612956687,0.146,94474.0,94473.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736612958296,0.1902304,94479.0,94473.0,0.398859]
["bitfinex-derivatives","BTCF0:USTF0",1736612958489,0.1902304,94479.0,94478.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736612959496,0.1902304,94479.0,94478.0,0.259157]
["bitfinex-derivatives","BTCF0:USTF0",1736612959698,0.1902304,94500.0,94499.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736612959896,0.3402304,94500.0,94499.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736612960700,0.15,94500.0,94499.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736612961298,0.152,94500.0,94499.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736612962187,0.153,94500.0,94499.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736612964603,0.190048,94500.0,94499.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736612971007,0.153,94500.0,94499.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736612973403,0.190048,94500.0,94499.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736612988116,0.3802784,94500.0,94499.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736612989019,0.190048,94500.0,94499.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736612990919,0.153,94500.0,94499.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736612995906,0.153,94500.0,94499.0,0.397849]
["bitfinex-derivatives","BTCF0:USTF0",1736612997616,0.153,94500.0,94499.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736612997920,0.153,94500.0,94499.0,0.397849]
["bitfinex-derivatives","BTCF0:USTF0",1736613001722,0.38956561,94500.0,94499.0,0.397849]
["bitfinex-derivatives","BTCF0:USTF0",1736613002612,0.03705,94498.0,94494.0,0.01042121]
["bitfinex-derivatives","BTCF0:USTF0",1736613002820,0.17705,94498.0,94494.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736613003020,0.0309,94497.0,94495.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736613003220,0.1909,94497.0,94495.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736613004619,0.06133789,94496.0,94495.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736613004822,0.21133789,94496.0,94495.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736613007011,0.21133789,94496.0,94495.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736613008719,0.15,94496.0,94495.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736613012525,0.28910178,94496.0,94495.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736613016332,0.13910178,94496.0,94495.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736613019721,0.19045407,94502.0,94501.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736613019931,0.22045407,94502.0,94501.0,0.397848]
["bitfinex-derivatives","BTCF0:USTF0",1736613021126,0.22345407,94502.0,94501.0,0.397848]
["bitfinex-derivatives","BTCF0:USTF0",1736613021524,0.19345407,94502.0,94501.0,0.397848]
["bitfinex-derivatives","BTCF0:USTF0",1736613022120,0.003,94502.0,94501.0,0.40837247]
["bitfinex-derivatives","BTCF0:USTF0",1736613022327,0.003,94502.0,94501.0,0.44147247]
["bitfinex-derivatives","BTCF0:USTF0",1736613024922,0.003,94502.0,94501.0,0.40837247]
["bitfinex-derivatives","BTCF0:USTF0",1736613025123,0.153,94502.0,94501.0,0.40837247]
["bitfinex-derivatives","BTCF0:USTF0",1736613025431,0.163,94502.0,94501.0,0.66205191]
["bitfinex-derivatives","BTCF0:USTF0",1736613025931,0.003,94502.0,94501.0,0.66205191]
["bitfinex-derivatives","BTCF0:USTF0",1736613026632,0.153,94502.0,94501.0,0.66205191]
["bitfinex-derivatives","BTCF0:USTF0",1736613026829,0.153,94502.0,94501.0,0.40837247]
["bitfinex-derivatives","BTCF0:USTF0",1736613028330,0.003,94502.0,94501.0,0.40837247]
["bitfinex-derivatives","BTCF0:USTF0",1736613034932,0.003,94502.0,94501.0,1.90837247]
["bitfinex-derivatives","BTCF0:USTF0",1736613035838,0.003,94502.0,94501.0,0.40837247]
["bitfinex-derivatives","BTCF0:USTF0",1736613038936,0.003,94502.0,94501.0,0.63047247]
["bitfinex-derivatives","BTCF0:USTF0",1736613042328,0.003,94502.0,94501.0,0.99127247]
["bitfinex-derivatives","BTCF0:USTF0",1736613042728,0.003,94502.0,94501.0,0.26967247]
["bitfinex-derivatives","BTCF0:USTF0",1736613042934,0.0304,94517.0,94516.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736613043137,0.0704,94517.0,94516.0,0.397842]
["bitfinex-derivatives","BTCF0:USTF0",1736613044435,0.0704,94517.0,94516.0,0.398842]
["bitfinex-derivatives","BTCF0:USTF0",1736613045030,0.0704,94517.0,94516.0,0.402842]
["bitfinex-derivatives","BTCF0:USTF0",1736613050240,0.13171835,94517.0,94516.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1736613050837,0.06131835,94517.0,94516.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1736613052144,0.06131835,94517.0,94516.0,0.636666]
["bitfinex-derivatives","BTCF0:USTF0",1736613053737,0.19021195,94518.0,94516.0,0.636666]
["bitfinex-derivatives","BTCF0:USTF0",1736613053930,0.19021195,94518.0,94517.0,0.397842]
["bitfinex-derivatives","BTCF0:USTF0",1736613054334,0.19021195,94518.0,94517.0,1.897842]
["bitfinex-derivatives","BTCF0:USTF0",1736613054947,0.05824395,94518.0,94517.0,1.898842]
["bitfinex-derivatives","BTCF0:USTF0",1736613055245,0.22219641,94531.0,94530.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736613055447,0.22219641,94531.0,94530.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736613056741,0.0328,94539.0,94538.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736613056939,0.1728,94539.0,94538.0,0.397834]
["bitfinex-derivatives","BTCF0:USTF0",1736613060539,0.209834,94539.0,94538.0,0.397834]
["bitfinex-derivatives","BTCF0:USTF0",1736613060940,0.211834,94539.0,94538.0,0.397834]
["bitfinex-derivatives","BTCF0:USTF0",1736613062539,0.211834,94539.0,94538.0,0.347934]
["bitfinex-derivatives","BTCF0:USTF0",1736613063640,0.211834,94539.0,94538.0,0.384968]
["bitfinex-derivatives","BTCF0:USTF0",1736613065553,0.39741512,94539.0,94538.0,0.384968]
["bitfinex-derivatives","BTCF0:USTF0",1736613065750,0.38700229,94539.0,94538.0,0.384968]
["bitfinex-derivatives","BTCF0:USTF0",1736613066642,0.294568,94539.0,94538.0,0.384968]
["bitfinex-derivatives","BTCF0:USTF0",1736613067143,0.257534,94539.0,94538.0,0.384968]
["bitfinex-derivatives","BTCF0:USTF0",1736613072352,0.1798,94539.0,94538.0,0.384968]
["bitfinex-derivatives","BTCF0:USTF0",1736613078764,0.1798,94539.0,94538.0,0.39550907]
["bitfinex-derivatives","BTCF0:USTF0",1736613083465,0.147,94539.0,94538.0,0.39550907]
["bitfinex-derivatives","BTCF0:USTF0",1736613084460,0.007,94539.0,94538.0,0.75630907]
["bitfinex-derivatives","BTCF0:USTF0",1736613087667,0.08471864,94539.0,94538.0,0.75630907]
["bitfinex-derivatives","BTCF0:USTF0",1736613094671,0.08471864,94539.0,94538.0,0.97840907]
["bitfinex-derivatives","BTCF0:USTF0",1736613095675,0.007,94539.0,94538.0,0.97840907]
["bitfinex-derivatives","BTCF0:USTF0",1736613096276,0.006,94539.0,94538.0,0.97840907]
["bitfinex-derivatives","BTCF0:USTF0",1736613096488,0.006,94539.0,94538.0,1.23208851]
["bitfinex-derivatives","BTCF0:USTF0",1736613096871,0.003,94539.0,94538.0,1.23208851]
["bitfinex-derivatives","BTCF0:USTF0",1736613097187,0.003,94539.0,94538.0,1.23308851]
["bitfinex-derivatives","BTCF0:USTF0",1736613097679,0.003,94539.0,94538.0,0.97940907]
["bitfinex-derivatives","BTCF0:USTF0",1736613098267,0.53802173,94558.0,94557.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736613098474,0.53802173,94558.0,94557.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736613099973,0.53802173,94558.0,94557.0,0.399827]
["bitfinex-derivatives","BTCF0:USTF0",1736613100176,0.00158648,94570.0,94569.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736613100371,0.13158648,94570.0,94569.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736613101471,0.13,94570.0,94569.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736613101683,0.167021,94570.0,94569.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736613103881,0.170021,94570.0,94569.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736613104983,0.172021,94570.0,94569.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736613105675,0.24972921,94570.0,94569.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736613110278,0.172021,94570.0,94569.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736613110880,0.18284073,94570.0,94569.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736613113084,0.14581973,94570.0,94563.0,0.01046129]
["bitfinex-derivatives","BTCF0:USTF0",1736613113284,0.037023,94567.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613113486,0.068623,94566.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613113686,0.208623,94566.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613113992,0.037023,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613114183,0.177023,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613118290,0.178023,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613118889,0.179023,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613125301,0.35414381,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613126905,0.31712081,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613128601,0.60273269,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613130497,0.31712081,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613132799,0.33239378,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613133798,0.142,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613136007,0.33237881,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613137313,0.142,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613137698,0.142,94565.0,94564.0,0.397824]
["bitfinex-derivatives","BTCF0:USTF0",1736613140708,0.31710783,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613148113,0.23940066,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613148413,0.142,94565.0,94564.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736613149320,0.037025,94562.0,94560.0,0.397825]
["bitfinex-derivatives","BTCF0:USTF0",1736613149516,0.177025,94562.0,94560.0,0.397825]
["bitfinex-derivatives","BTCF0:USTF0",1736613149912,0.177025,94562.0,94561.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736613150522,0.14,94562.0,94561.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736613153712,0.177024,94562.0,94561.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736613153914,0.14,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613154321,0.037025,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613154525,0.208425,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613155726,0.34743772,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613156726,0.34743772,94561.0,94560.0,0.397825]
["bitfinex-derivatives","BTCF0:USTF0",1736613159225,0.31041272,94561.0,94560.0,0.397825]
["bitfinex-derivatives","BTCF0:USTF0",1736613159824,0.27901272,94561.0,94560.0,0.397825]
["bitfinex-derivatives","BTCF0:USTF0",1736613160125,0.13901272,94561.0,94560.0,0.397825]
["bitfinex-derivatives","BTCF0:USTF0",1736613160721,0.22205022,94575.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613160922,0.0423,94573.0,94572.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736613162316,0.0473,94573.0,94572.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736613162921,0.0373,94573.0,94572.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736613163122,0.1973,94573.0,94572.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736613165421,0.1993,94573.0,94572.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736613165622,0.0393,94573.0,94572.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736613165925,0.1793,94573.0,94572.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736613166730,0.17938639,94573.0,94572.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736613170831,0.24067849,94573.0,94572.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736613177230,0.27769849,94573.0,94572.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736613177534,0.45279463,94573.0,94572.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736613177934,0.45279463,94573.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613178339,0.41577463,94573.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613180829,0.45279463,94573.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613183231,0.41577463,94573.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613184337,0.17938639,94573.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613188346,0.24067931,94573.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613192949,0.41577862,94573.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613198843,0.73192406,94573.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613200053,0.55682475,94573.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613201945,0.59384475,94573.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613202448,0.55682475,94573.0,94567.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736613202647,0.037022,94569.0,94567.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736613202852,0.0305,94568.0,94567.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736613203150,0.1605,94568.0,94567.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736613204448,0.22179292,94568.0,94567.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736613205749,0.1605,94568.0,94567.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736613205944,0.13,94568.0,94567.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736613206450,0.131,94568.0,94567.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736613207757,0.19229403,94568.0,94567.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736613213149,0.19529403,94568.0,94567.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736613214351,0.134,94568.0,94567.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736613221361,0.004,94568.0,94567.0,0.398822]
["bitfinex-derivatives","BTCF0:USTF0",1736613221562,0.004,94568.0,94567.0,0.462322]
["bitfinex-derivatives","BTCF0:USTF0",1736613221756,8.639e-05,94573.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613223860,0.00508639,94573.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613225268,0.00708639,94573.0,94572.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736613226564,0.00708639,94573.0,94572.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736613229874,0.06836647,94573.0,94572.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736613233970,0.00708639,94573.0,94572.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736613235276,3.9e-07,94573.0,94572.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1736613237277,0.00100039,94573.0,94572.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1736613237467,0.18904446,94581.0,94573.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736613237666,0.07513246,94581.0,94580.0,0.397817]
["bitfinex-derivatives","BTCF0:USTF0",1736613237867,0.25298985,94595.0,94580.0,0.397817]
["bitfinex-derivatives","BTCF0:USTF0",1736613238073,0.25298985,94595.0,94594.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1736613239075,0.22218985,94595.0,94594.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1736613239278,0.0318,94606.0,94599.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736613239472,0.0318,94606.0,94599.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1736613241477,0.0318,94606.0,94599.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736613244474,0.101,94600.0,94599.0,0.417561]
["bitfinex-derivatives","BTCF0:USTF0",1736613244876,0.101,94600.0,94599.0,0.421561]
["bitfinex-derivatives","BTCF0:USTF0",1736613252171,0.101,94600.0,94599.0,0.422561]
["bitfinex-derivatives","BTCF0:USTF0",1736613252369,0.0318,94606.0,94605.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736613252572,0.00912789,94606.0,94605.0,0.397808]
["bitfinex-derivatives","BTCF0:USTF0",1736613253979,0.01012789,94606.0,94605.0,0.405808]
["bitfinex-derivatives","BTCF0:USTF0",1736613255281,0.01012789,94606.0,94605.0,0.408808]
["bitfinex-derivatives","BTCF0:USTF0",1736613257482,0.01012789,94606.0,94605.0,0.630908]
["bitfinex-derivatives","BTCF0:USTF0",1736613258280,0.001,94606.0,94605.0,0.630908]
["bitfinex-derivatives","BTCF0:USTF0",1736613258479,0.001,94606.0,94605.0,0.631908]
["bitfinex-derivatives","BTCF0:USTF0",1736613260185,0.001,94606.0,94605.0,0.992708]
["bitfinex-derivatives","BTCF0:USTF0",1736613265293,0.001,94606.0,94605.0,1.18215613]
["bitfinex-derivatives","BTCF0:USTF0",1736613266796,0.001,94606.0,94605.0,0.992708]
["bitfinex-derivatives","BTCF0:USTF0",1736613268891,0.07866049,94606.0,94605.0,0.992708]
["bitfinex-derivatives","BTCF0:USTF0",1736613270000,0.001,94606.0,94605.0,0.992708]
["bitfinex-derivatives","BTCF0:USTF0",1736613272382,0.001,94606.0,94605.0,2.492708]
["bitfinex-derivatives","BTCF0:USTF0",1736613274702,0.07167785,94608.0,94607.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736613275195,0.07167785,94608.0,94607.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736613275398,0.0326,94615.0,94608.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736613275592,0.0323,94623.0,94614.0,0.397804]
["bitfinex-derivatives","BTCF0:USTF0",1736613275791,0.0323,94623.0,94622.0,0.397801]
["bitfinex-derivatives","BTCF0:USTF0",1736613275792,0.0523,94623.0,94622.0,0.397801]
["bitfinex-derivatives","BTCF0:USTF0",1736613278898,0.0323,94623.0,94622.0,0.397801]
["bitfinex-derivatives","BTCF0:USTF0",1736613279694,0.0323,94623.0,94622.0,0.398801]
["bitfinex-derivatives","BTCF0:USTF0",1736613280000,0.0323,94623.0,94622.0,0.40938545]
["bitfinex-derivatives","BTCF0:USTF0",1736613292106,0.0323,94623.0,94622.0,0.77018545]
["bitfinex-derivatives","BTCF0:USTF0",1736613296606,0.0323,94623.0,94622.0,0.95954772]
["bitfinex-derivatives","BTCF0:USTF0",1736613297714,0.0323,94623.0,94622.0,0.77018545]
["bitfinex-derivatives","BTCF0:USTF0",1736613301811,0.0316,94639.0,94628.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736613302009,0.0316,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613302606,0.0316,94639.0,94638.0,0.397795]
["bitfinex-derivatives","BTCF0:USTF0",1736613303709,0.0366,94639.0,94638.0,0.397795]
["bitfinex-derivatives","BTCF0:USTF0",1736613303909,0.11424214,94639.0,94638.0,0.397795]
["bitfinex-derivatives","BTCF0:USTF0",1736613304603,0.11424214,94639.0,94638.0,0.758595]
["bitfinex-derivatives","BTCF0:USTF0",1736613304808,0.11524214,94639.0,94638.0,0.758595]
["bitfinex-derivatives","BTCF0:USTF0",1736613305417,0.0376,94639.0,94638.0,0.758595]
["bitfinex-derivatives","BTCF0:USTF0",1736613307416,0.0356,94639.0,94638.0,0.758595]
["bitfinex-derivatives","BTCF0:USTF0",1736613308616,0.0376,94639.0,94638.0,0.758595]
["bitfinex-derivatives","BTCF0:USTF0",1736613309322,0.0376,94639.0,94638.0,0.76893846]
["bitfinex-derivatives","BTCF0:USTF0",1736613310520,0.0366,94639.0,94638.0,0.76893846]
["bitfinex-derivatives","BTCF0:USTF0",1736613318616,0.073595,94639.0,94638.0,0.76893846]
["bitfinex-derivatives","BTCF0:USTF0",1736613319520,0.15124228,94639.0,94638.0,0.76893846]
["bitfinex-derivatives","BTCF0:USTF0",1736613319721,0.15124228,94639.0,94638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736613320020,0.16124228,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613320219,0.12424728,94639.0,94635.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736613320428,0.036996,94636.0,94635.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736613320624,0.186996,94636.0,94635.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736613320825,0.036996,94636.0,94635.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736613321832,0.11464328,94636.0,94635.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736613322431,0.25464328,94636.0,94635.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736613323421,0.21964728,94636.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613323621,0.036998,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613323920,0.176998,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613324434,0.5008,94631.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613324618,0.037,94625.0,94624.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736613324818,0.167,94625.0,94624.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736613325418,0.137,94625.0,94624.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736613325625,0.037,94625.0,94624.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736613325933,0.2119799,94625.0,94624.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736613326734,0.11464728,94625.0,94624.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736613327725,0.037,94625.0,94624.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736613328030,0.037,94625.0,94624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736613329620,0.21,94625.0,94624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736613330721,0.21,94625.0,94624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736613334028,0.21,94625.0,94624.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736613353854,0.177,94625.0,94624.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736613363666,0.14,94625.0,94624.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736613363867,0.21766741,94625.0,94624.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736613364964,0.14,94625.0,94624.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736613369981,0.14,94625.0,94624.0,0.05141934]
["bitfinex-derivatives","BTCF0:USTF0",1736613370775,0.14,94625.0,94624.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736613372578,0.25466333,94625.0,94624.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736613373178,0.25466333,94625.0,94624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736613379083,0.25466333,94625.0,94624.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736613379084,0.177,94625.0,94624.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736613386384,0.177,94625.0,94624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736613386786,0.037002,94619.0,94618.0,0.18936227]
["bitfinex-derivatives","BTCF0:USTF0",1736613386982,0.187002,94619.0,94618.0,0.18936227]
["bitfinex-derivatives","BTCF0:USTF0",1736613387179,0.15,94619.0,94617.0,0.37138471]
["bitfinex-derivatives","BTCF0:USTF0",1736613387397,0.037003,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613387690,0.187003,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613389789,0.037005,94612.0,94609.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736613390099,0.187005,94612.0,94610.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736613390684,0.187005,94612.0,94611.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1736613392085,0.187005,94612.0,94611.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1736613392885,0.037005,94612.0,94611.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1736613393285,0.127005,94612.0,94611.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1736613395596,0.128005,94612.0,94611.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1736613399198,0.128005,94612.0,94611.0,0.27056727]
["bitfinex-derivatives","BTCF0:USTF0",1736613400093,0.128005,94612.0,94611.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1736613400294,0.128005,94612.0,94611.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1736613400602,0.128005,94612.0,94611.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1736613403203,0.128005,94612.0,94611.0,0.27056727]
["bitfinex-derivatives","BTCF0:USTF0",1736613403803,0.128005,94612.0,94611.0,0.23736727]
["bitfinex-derivatives","BTCF0:USTF0",1736613404303,0.128005,94612.0,94611.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1736613404500,0.128005,94612.0,94611.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1736613405195,0.128005,94612.0,94611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736613405700,0.488805,94612.0,94611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736613405901,0.128005,94612.0,94611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736613406092,0.488805,94612.0,94611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736613409503,0.488805,94612.0,94611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736613409704,0.488805,94612.0,94611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736613409906,0.56648299,94612.0,94611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736613410299,0.56648299,94612.0,94611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736613410300,0.56548299,94612.0,94611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736613410904,0.487805,94612.0,94611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736613412004,0.037007,94606.0,94605.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1736613412203,0.177007,94606.0,94605.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1736613412602,0.03701,94600.0,94598.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736613412807,0.03701,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613413110,0.18701,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613414510,0.18701,94599.0,94598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736613414511,0.18801,94599.0,94598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736613416505,0.19884072,94599.0,94598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736613416707,0.19884072,94599.0,94598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736613417913,0.19884072,94599.0,94598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736613418414,0.19884072,94599.0,94598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736613419715,0.19884072,94599.0,94598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736613419916,0.19884072,94599.0,94598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736613420117,0.19784072,94599.0,94598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613424117,0.037015,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613424317,0.187015,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613427822,0.188015,94587.0,94586.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736613428012,0.188015,94587.0,94586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613428410,0.187015,94587.0,94586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736613428619,0.188015,94587.0,94586.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736613429316,0.141,94587.0,94586.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1736613431016,0.141,94587.0,94586.0,0.403815]
["bitfinex-derivatives","BTCF0:USTF0",1736613431224,0.141,94587.0,94586.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1736613432823,0.141,94587.0,94586.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1736613433117,0.141,94587.0,94586.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1736613434917,0.141,94587.0,94586.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1736613436119,0.141,94587.0,94586.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1736613436320,0.141,94587.0,94586.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1736613436528,0.141,94587.0,94586.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1736613436723,0.14,94587.0,94586.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1736613437022,0.141,94587.0,94586.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1736613437826,0.141,94587.0,94586.0,0.59817727]
["bitfinex-derivatives","BTCF0:USTF0",1736613441031,0.141,94587.0,94586.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1736613441421,0.14,94587.0,94586.0,0.400815]
["bitfinex-derivatives","BTCF0:USTF0",1736613441628,0.141,94587.0,94586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613442627,0.14,94587.0,94586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736613442828,0.178015,94587.0,94586.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736613444425,0.178015,94587.0,94586.0,0.56116227]
["bitfinex-derivatives","BTCF0:USTF0",1736613445523,0.177015,94587.0,94586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613445833,0.178015,94587.0,94586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613446033,0.178015,94587.0,94586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736613446235,0.178015,94587.0,94586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613446534,0.178015,94587.0,94586.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736613446936,0.178015,94587.0,94586.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736613447134,0.178015,94587.0,94586.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736613449230,0.178015,94587.0,94586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613450239,0.177015,94587.0,94586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736613450430,0.178015,94587.0,94586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613450936,0.177015,94587.0,94586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736613451134,0.178015,94587.0,94586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613452333,0.178015,94587.0,94586.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736613452636,0.178015,94587.0,94586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613455640,0.177015,94587.0,94586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736613455941,0.0954347,94608.0,94607.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736613456235,0.05063125,94613.0,94612.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736613457229,0.0638,94637.0,94612.0,0.5212867]
["bitfinex-derivatives","BTCF0:USTF0",1736613457426,0.120795,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613458929,0.123795,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613459136,0.0549,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613459338,0.0609,94637.0,94636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613463539,0.0328,94649.0,94636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613463540,0.22338742,94657.0,94636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613463850,0.036979,94678.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613464045,0.13,94678.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613464344,0.03136001,94687.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613464548,0.14,94687.0,94686.0,0.397776]
["bitfinex-derivatives","BTCF0:USTF0",1736613464740,0.1,94700.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613464934,0.036962,94722.0,94708.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736613465147,0.036962,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613465342,0.03696,94728.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613465646,0.3608,94734.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613465847,0.036958,94732.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613466243,0.3608,94734.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613466546,0.036956,94738.0,94724.0,0.13332431]
["bitfinex-derivatives","BTCF0:USTF0",1736613466748,0.036958,94734.0,94724.0,0.09636331]
["bitfinex-derivatives","BTCF0:USTF0",1736613466943,0.036959,94729.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613467140,0.09636331,94740.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613467339,0.036961,94725.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613468435,0.036962,94724.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613469946,0.036962,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613472752,0.003,94724.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613472952,0.036962,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613473954,0.039962,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613474852,0.049962,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613475846,0.02,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613477454,0.16,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613478853,0.161,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613479549,0.16,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613479757,0.16,94722.0,94721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736613480256,0.16,94722.0,94721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613481352,0.09636331,94740.0,94721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613481558,0.08,94740.0,94721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613481751,0.036962,94723.0,94721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613482464,0.046962,94723.0,94721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613486149,0.01,94723.0,94721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613486849,0.046962,94723.0,94721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613487054,0.0607,94722.0,94721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736613487260,0.0807,94722.0,94721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613488261,0.0807,94722.0,94721.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736613488451,0.0807,94722.0,94721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613489361,0.0807,94722.0,94721.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736613489563,0.0807,94722.0,94721.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736613489953,0.0807,94722.0,94721.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736613490668,0.0807,94722.0,94721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736613490859,0.0807,94722.0,94721.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736613491364,0.02,94722.0,94721.0,0.85065623]
["bitfinex-derivatives","BTCF0:USTF0",1736613491755,0.03696,94729.0,94721.0,0.85065623]
["bitfinex-derivatives","BTCF0:USTF0",1736613491955,0.03696,94729.0,94727.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736613492150,0.036962,94723.0,94721.0,0.85281623]
["bitfinex-derivatives","BTCF0:USTF0",1736613492354,0.036962,94723.0,94721.0,0.85165623]
["bitfinex-derivatives","BTCF0:USTF0",1736613492762,0.036962,94723.0,94722.0,0.48285623]
["bitfinex-derivatives","BTCF0:USTF0",1736613493257,0.0325,94738.0,94722.0,0.48285623]
["bitfinex-derivatives","BTCF0:USTF0",1736613493455,0.397757,94735.0,94725.0,0.09636331]
["bitfinex-derivatives","BTCF0:USTF0",1736613493651,0.0325,94738.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613493854,0.0325,94738.0,94733.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736613494066,0.0325,94738.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613494259,0.397753,94745.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613494455,0.437753,94745.0,94740.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736613494862,0.4008,94745.0,94740.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736613495656,0.036954,94743.0,94740.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736613495960,0.036954,94743.0,94741.0,1.07052329]
["bitfinex-derivatives","BTCF0:USTF0",1736613496155,0.036954,94743.0,94741.0,1.10747829]
["bitfinex-derivatives","BTCF0:USTF0",1736613496556,0.0635,94755.0,94741.0,1.07052329]
["bitfinex-derivatives","BTCF0:USTF0",1736613496759,0.1935,94755.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613497167,0.1605,94755.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613497359,0.036945,94766.0,94760.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736613497571,0.036939,94782.0,94772.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736613497866,0.076939,94782.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613498059,0.03694,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613498259,0.04743865,94783.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613498562,0.036939,94781.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613498764,0.3608,94786.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613498969,0.09636331,94780.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613499163,0.06576933,94780.0,94773.0,0.68467533]
["bitfinex-derivatives","BTCF0:USTF0",1736613499368,0.3608,94786.0,94773.0,0.68467533]
["bitfinex-derivatives","BTCF0:USTF0",1736613499565,0.3808,94786.0,94773.0,0.68467533]
["bitfinex-derivatives","BTCF0:USTF0",1736613499763,0.036943,94773.0,94770.0,0.44372153]
["bitfinex-derivatives","BTCF0:USTF0",1736613499963,0.03694,94779.0,94770.0,0.44372153]
["bitfinex-derivatives","BTCF0:USTF0",1736613500164,0.3608,94786.0,94770.0,0.44372153]
["bitfinex-derivatives","BTCF0:USTF0",1736613500468,0.036941,94776.0,94770.0,0.44372153]
["bitfinex-derivatives","BTCF0:USTF0",1736613500669,0.37153575,94786.0,94770.0,0.44372153]
["bitfinex-derivatives","BTCF0:USTF0",1736613500869,0.036942,94773.0,94770.0,0.44372153]
["bitfinex-derivatives","BTCF0:USTF0",1736613501368,0.036942,94773.0,94767.0,0.18794774]
["bitfinex-derivatives","BTCF0:USTF0",1736613502159,0.036942,94773.0,94767.0,0.22489174]
["bitfinex-derivatives","BTCF0:USTF0",1736613502359,0.37153575,94786.0,94765.0,0.54874774]
["bitfinex-derivatives","BTCF0:USTF0",1736613502562,0.03694,94780.0,94772.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736613502869,0.36140001,94786.0,94775.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736613503059,0.036938,94785.0,94775.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736613503661,0.036938,94784.0,94775.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736613503861,0.03,94785.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613503862,0.036939,94782.0,94768.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736613504061,0.3608,94786.0,94768.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736613504364,0.036942,94774.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613505760,0.036945,94767.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613506560,0.036945,94767.0,94765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613506756,0.4252,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613506963,0.35806529,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613507163,0.35806529,94766.0,94765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736613507764,0.35806529,94766.0,94765.0,0.25459698]
["bitfinex-derivatives","BTCF0:USTF0",1736613508366,0.35806529,94766.0,94733.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736613508559,0.09636331,94756.0,94738.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736613508765,0.036952,94749.0,94739.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736613508960,0.036952,94748.0,94739.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736613509568,0.036952,94748.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613509763,0.036952,94748.0,94744.0,0.31279562]
["bitfinex-derivatives","BTCF0:USTF0",1736613510671,0.036952,94748.0,94744.0,0.34974862]
["bitfinex-derivatives","BTCF0:USTF0",1736613510872,0.036952,94748.0,94744.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736613511175,0.036952,94748.0,94746.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613511766,0.036952,94748.0,94746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736613512458,0.036952,94748.0,94746.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736613513368,0.036952,94748.0,94746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736613513572,0.036952,94748.0,94746.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736613514262,0.01078463,94753.0,94748.0,0.059048]
["bitfinex-derivatives","BTCF0:USTF0",1736613514467,0.036952,94749.0,94748.0,0.059048]
["bitfinex-derivatives","BTCF0:USTF0",1736613518077,0.036952,94749.0,94748.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1736613519171,0.036952,94749.0,94748.0,0.064048]
["bitfinex-derivatives","BTCF0:USTF0",1736613520280,0.036952,94749.0,94748.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1736613520482,0.397752,94749.0,94748.0,0.064048]
["bitfinex-derivatives","BTCF0:USTF0",1736613521970,0.3608,94749.0,94748.0,0.064048]
["bitfinex-derivatives","BTCF0:USTF0",1736613522679,0.3608,94749.0,94748.0,1.564048]
["bitfinex-derivatives","BTCF0:USTF0",1736613523183,0.3608,94749.0,94748.0,1.563048]
["bitfinex-derivatives","BTCF0:USTF0",1736613524473,0.3608,94749.0,94748.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1736613527275,0.3608,94749.0,94748.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1736613527476,0.3608,94749.0,94748.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1736613529579,0.3608,94749.0,94748.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1736613529785,0.3608,94749.0,94748.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1736613531791,0.3608,94749.0,94727.0,0.22072613]
["bitfinex-derivatives","BTCF0:USTF0",1736613531989,0.3608,94741.0,94727.0,0.22072613]
["bitfinex-derivatives","BTCF0:USTF0",1736613532287,0.036959,94731.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613533777,0.03696,94730.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613533979,0.03696,94730.0,94727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736613535684,0.03696,94730.0,94727.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613536587,0.03696,94729.0,94727.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736613537189,0.03696,94729.0,94727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736613538392,0.03696,94729.0,94727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736613538586,0.03709033,94729.0,94727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613540081,0.03709033,94729.0,94727.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736613541090,0.03709033,94729.0,94727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613543997,0.03709033,94729.0,94727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736613544187,0.03709033,94729.0,94727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613545189,0.00013033,94729.0,94727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613545493,0.03696,94728.0,94727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613557708,0.06786,94728.0,94727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613557904,0.06786,94728.0,94727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736613558198,0.06786,94728.0,94727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613558404,0.06786,94728.0,94727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736613559406,0.06786,94728.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613561304,0.42866,94728.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613564005,0.42866,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613564508,0.3927,94728.0,94711.0,0.18772613]
["bitfinex-derivatives","BTCF0:USTF0",1736613564702,0.036966,94712.0,94711.0,0.18772613]
["bitfinex-derivatives","BTCF0:USTF0",1736613565300,0.032,94718.0,94701.0,0.28092613]
["bitfinex-derivatives","BTCF0:USTF0",1736613565505,0.03697,94703.0,94701.0,0.28092613]
["bitfinex-derivatives","BTCF0:USTF0",1736613566304,0.03697,94703.0,94701.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736613566813,0.03697,94703.0,94701.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736613569909,0.03697,94703.0,94702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736613570910,0.036966,94714.0,94702.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736613571111,0.36144,94728.0,94724.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736613571309,0.3608,94728.0,94725.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736613571515,0.3608,94728.0,94726.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736613571705,0.39776,94728.0,94726.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736613572104,0.03696,94727.0,94726.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736613573114,0.03696,94727.0,94720.0,0.397763]
["bitfinex-derivatives","BTCF0:USTF0",1736613573910,0.036961,94726.0,94720.0,0.397763]
["bitfinex-derivatives","BTCF0:USTF0",1736613576215,0.036961,94726.0,94720.0,0.403763]
["bitfinex-derivatives","BTCF0:USTF0",1736613576916,0.036962,94724.0,94720.0,0.403763]
["bitfinex-derivatives","BTCF0:USTF0",1736613577102,0.036963,94722.0,94720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613579212,0.036963,94722.0,94720.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736613581118,0.036963,94722.0,94720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613583816,0.036963,94722.0,94720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736613585521,0.036963,94722.0,94720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736613585720,0.036963,94722.0,94720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736613587724,0.3608,94728.0,94720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736613588027,0.036963,94721.0,94720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736613588413,0.036963,94721.0,94720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613589423,0.036963,94721.0,94720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736613591122,0.036963,94721.0,94720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613591328,0.036963,94721.0,94720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736613592127,0.036963,94721.0,94720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613604742,0.0629,94728.0,94720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613604938,0.036963,94721.0,94720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613606838,0.036961,94726.0,94720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613607036,0.03696,94728.0,94724.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736613607232,0.00013033,94729.0,94720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613607440,0.036961,94727.0,94721.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1736613609238,0.00013033,94729.0,94728.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736613609442,0.00013033,94729.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613609443,0.036956,94739.0,94734.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736613610440,0.00056001,94746.0,94729.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1736613610634,0.397754,94744.0,94729.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1736613610834,0.397754,94744.0,94735.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736613611135,0.036954,94743.0,94735.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736613611735,0.036955,94742.0,94735.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736613613646,0.037955,94742.0,94735.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736613613845,0.002,94739.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736613614040,0.002,94739.0,94731.0,0.01067354]
["bitfinex-derivatives","BTCF0:USTF0",1736613614352,0.002,94739.0,94737.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736613614646,0.003,94742.0,94737.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736613614948,0.003,94742.0,94730.0,0.09635689]
["bitfinex-derivatives","BTCF0:USTF0",1736613615138,0.003,94742.0,94738.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736613616238,0.003,94742.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613616440,0.003,94742.0,94741.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736613616851,0.001,94742.0,94741.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736613617440,0.00158382,94747.0,94741.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736613617749,0.00158382,94747.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613617750,0.03853682,94747.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613621546,0.04153682,94747.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613621847,0.00458382,94747.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613622547,0.00458382,94747.0,94746.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736613623049,0.00458382,94747.0,94746.0,0.099653]
["bitfinex-derivatives","BTCF0:USTF0",1736613625149,0.003,94747.0,94746.0,0.099653]
["bitfinex-derivatives","BTCF0:USTF0",1736613625447,0.036947,94763.0,94757.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736613625648,0.036947,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613629051,0.042947,94762.0,94761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613629253,0.047947,94762.0,94761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613630352,0.05875958,94762.0,94761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613630754,0.047947,94762.0,94761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613632765,0.036948,94761.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613632969,0.09635689,94760.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613633158,0.036953,94748.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613634074,0.036953,94747.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613636172,0.036953,94747.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613636368,0.07022704,94760.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613636568,0.036953,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613637674,0.036953,94746.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613637873,0.036956,94738.0,94731.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736613638178,0.036956,94738.0,94732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736613638378,0.036956,94738.0,94732.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736613638575,0.036956,94738.0,94732.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736613638878,0.036957,94736.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613639179,0.036957,94736.0,94727.0,0.40811478]
["bitfinex-derivatives","BTCF0:USTF0",1736613641369,0.038957,94736.0,94727.0,0.40811478]
["bitfinex-derivatives","BTCF0:USTF0",1736613642078,0.039957,94736.0,94727.0,0.40811478]
["bitfinex-derivatives","BTCF0:USTF0",1736613642279,0.039957,94736.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613642481,0.036963,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613644570,0.036963,94720.0,94719.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613645879,0.036963,94720.0,94719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736613646770,0.036963,94720.0,94719.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613649879,0.0652,94728.0,94719.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613650177,0.036958,94733.0,94725.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736613650676,0.10293983,94739.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613650879,0.036956,94738.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613652181,0.036956,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613652382,0.00158383,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613653486,0.00158383,94739.0,94737.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1736613655372,0.00458383,94739.0,94737.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1736613656872,0.00558383,94739.0,94738.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736613661878,0.00558383,94739.0,94738.0,0.099456]
["bitfinex-derivatives","BTCF0:USTF0",1736613663480,0.004,94739.0,94738.0,0.099456]
["bitfinex-derivatives","BTCF0:USTF0",1736613670196,0.036949,94756.0,94755.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736613670482,0.036949,94756.0,94755.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1736613671486,0.040949,94756.0,94755.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1736613672083,0.004,94756.0,94755.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1736613673987,0.008,94756.0,94755.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1736613679795,0.008,94756.0,94755.0,0.75955]
["bitfinex-derivatives","BTCF0:USTF0",1736613681496,0.008,94756.0,94755.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736613681701,0.044949,94756.0,94755.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736613682499,0.044949,94756.0,94755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613683706,0.036954,94743.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613683902,0.0965,94742.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613684104,0.036956,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613686202,0.037956,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613687312,0.040956,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613690516,0.004,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613691817,0.001,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613699713,0.001,94739.0,94738.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736613703821,0.037956,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613705520,0.036956,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613705720,0.037956,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613706126,0.001,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613706326,0.036956,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613708925,0.037956,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613716131,0.037956,94738.0,94737.0,0.397757]
["bitfinex-derivatives","BTCF0:USTF0",1736613725951,0.037956,94738.0,94737.0,0.58548313]
["bitfinex-derivatives","BTCF0:USTF0",1736613728653,0.037956,94738.0,94737.0,0.58648313]
["bitfinex-derivatives","BTCF0:USTF0",1736613729855,0.036956,94738.0,94737.0,0.58648313]
["bitfinex-derivatives","BTCF0:USTF0",1736613730058,0.036956,94738.0,94737.0,0.58948313]
["bitfinex-derivatives","BTCF0:USTF0",1736613730640,0.036956,94738.0,94737.0,0.58648313]
["bitfinex-derivatives","BTCF0:USTF0",1736613730846,0.036956,94738.0,94737.0,0.58948313]
["bitfinex-derivatives","BTCF0:USTF0",1736613732854,0.036956,94738.0,94737.0,0.401757]
["bitfinex-derivatives","BTCF0:USTF0",1736613733752,0.01062522,94745.0,94737.0,0.401757]
["bitfinex-derivatives","BTCF0:USTF0",1736613733753,0.01062522,94745.0,94737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736613733953,0.036955,94743.0,94742.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736613735147,0.036955,94743.0,94742.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736613737149,0.036955,94743.0,94742.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1736613743361,0.036955,94743.0,94742.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736613743659,0.036955,94743.0,94742.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1736613747560,0.036955,94743.0,94742.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736613747755,0.036955,94743.0,94742.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1736613748456,0.036955,94743.0,94742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613758867,0.0106135,94746.0,94742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613759067,0.036953,94747.0,94742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613759969,0.397751,94753.0,94749.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736613761471,0.398751,94753.0,94749.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736613762771,0.399751,94753.0,94749.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736613762965,0.036951,94752.0,94749.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736613764062,0.036952,94750.0,94744.0,0.18772613]
["bitfinex-derivatives","BTCF0:USTF0",1736613764464,0.036952,94750.0,94744.0,0.22468013]
["bitfinex-derivatives","BTCF0:USTF0",1736613764959,0.036952,94750.0,94744.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736613765371,0.036952,94748.0,94744.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736613765866,0.036952,94748.0,94744.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736613766776,0.3608,94753.0,94744.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736613766777,0.036953,94747.0,94744.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736613770173,0.3608,94753.0,94744.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736613770373,0.036953,94746.0,94744.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736613771579,0.036953,94746.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613771779,0.036954,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613773581,0.036951,94752.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613773780,0.036954,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613779079,0.13135,94753.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613779275,0.13135,94753.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613779479,0.036954,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613779775,0.036955,94742.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613781076,0.06324665,94750.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613781286,0.036953,94747.0,94743.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736613781485,0.036953,94746.0,94743.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736613783190,0.06324665,94750.0,94743.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736613783483,0.036954,94745.0,94743.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736613786190,0.036954,94745.0,94743.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736613788894,0.06324665,94750.0,94743.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736613788895,0.036954,94744.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613791800,0.04779118,94744.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613796010,0.036954,94744.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613812621,0.0325,94748.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613812920,0.036954,94744.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613815322,0.036953,94747.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613815623,0.036954,94744.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613816117,0.036956,94740.0,94736.0,0.18772613]
["bitfinex-derivatives","BTCF0:USTF0",1736613816713,0.036956,94739.0,94736.0,0.18772613]
["bitfinex-derivatives","BTCF0:USTF0",1736613817423,0.036954,94745.0,94737.0,0.18772613]
["bitfinex-derivatives","BTCF0:USTF0",1736613817620,0.036956,94739.0,94737.0,0.18772613]
["bitfinex-derivatives","BTCF0:USTF0",1736613818013,0.3608,94751.0,94750.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736613818216,0.0015835,94764.0,94763.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736613818412,0.34628734,94774.0,94773.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736613818618,0.34628734,94774.0,94773.0,1.536943]
["bitfinex-derivatives","BTCF0:USTF0",1736613819212,0.34628734,94774.0,94773.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736613819416,0.3608,94781.0,94780.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736613819615,0.03694,94779.0,94774.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736613820010,0.3608,94781.0,94774.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736613820214,0.036941,94778.0,94774.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736613820615,0.036941,94778.0,94771.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736613820616,0.036942,94776.0,94773.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1736613820911,0.036942,94776.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613820912,0.003,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613821612,0.036942,94776.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613822022,0.002,94778.0,94773.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1736613822418,0.002,94778.0,94774.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736613822614,0.3608,94781.0,94774.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736613822913,0.004,94779.0,94774.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736613823924,0.004,94778.0,94774.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736613824619,0.001,94778.0,94774.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736613825422,0.038941,94778.0,94774.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736613826621,0.042941,94778.0,94774.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736613826822,0.006,94778.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613827125,0.036944,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613827321,0.036941,94777.0,94762.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736613827519,0.036944,94769.0,94762.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736613827720,0.006,94778.0,94762.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736613827923,0.036946,94764.0,94762.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736613828228,0.036946,94764.0,94755.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736613828229,0.3608,94767.0,94750.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736613828428,0.3608,94767.0,94740.0,0.42404665]
["bitfinex-derivatives","BTCF0:USTF0",1736613828429,0.3608,94756.0,94741.0,0.0749751]
["bitfinex-derivatives","BTCF0:USTF0",1736613828726,0.06324665,94750.0,94741.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736613829118,0.036954,94744.0,94741.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736613829520,0.06324665,94751.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613829822,0.036955,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613830223,0.3608,94747.0,94734.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736613830430,0.036957,94737.0,94734.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736613830933,0.3608,94747.0,94740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736613831128,0.036955,94741.0,94740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736613831530,0.037957,94737.0,94734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736613831826,0.036957,94736.0,94734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736613832625,0.036957,94736.0,94734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736613833328,0.036957,94736.0,94734.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1736613833530,0.036957,94736.0,94734.0,0.039958]
["bitfinex-derivatives","BTCF0:USTF0",1736613834230,0.036957,94736.0,94734.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736613835322,0.3608,94747.0,94734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736613835528,0.036955,94742.0,94741.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736613836834,0.036955,94742.0,94741.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1736613838139,0.036955,94742.0,94741.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736613838332,0.036955,94742.0,94741.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1736613838728,0.397753,94747.0,94741.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1736613838929,0.397753,94747.0,94741.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1736613840234,0.397753,94747.0,94741.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1736613842139,0.397753,94747.0,94741.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1736613843130,0.397753,94747.0,94741.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1736613845942,0.036953,94746.0,94741.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1736613848037,0.036953,94746.0,94741.0,0.037955]
["bitfinex-derivatives","BTCF0:USTF0",1736613848232,0.036953,94746.0,94741.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1736613854456,0.06323929,94751.0,94741.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1736613854748,0.036954,94745.0,94741.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1736613857347,0.036954,94745.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613859252,0.036954,94745.0,94743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736613859551,0.036954,94744.0,94743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736613860339,0.036954,94744.0,94743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736613860541,0.036954,94744.0,94743.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613862553,0.036954,94744.0,94743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736613862755,0.036954,94744.0,94743.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736613863249,0.036954,94744.0,94743.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613864651,0.036954,94744.0,94743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736613864855,0.036954,94744.0,94743.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736613865548,0.036954,94744.0,94743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736613868558,0.036954,94744.0,94743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613868761,0.036954,94744.0,94743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736613869058,0.036954,94744.0,94743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736613869459,0.10019029,94753.0,94749.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736613869657,0.036951,94753.0,94749.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736613871353,0.04759283,94753.0,94749.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736613871554,0.036951,94753.0,94749.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736613871864,0.036951,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613873362,0.037951,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613880564,0.037951,94753.0,94745.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736613880565,0.036952,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613882765,0.036956,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613883076,0.06323929,94748.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613883274,0.036956,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613885967,0.036956,94738.0,94737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736613886681,0.036956,94738.0,94737.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613889789,0.04757299,94738.0,94737.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613890390,0.036956,94738.0,94737.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613891790,0.036956,94738.0,94737.0,0.55452613]
["bitfinex-derivatives","BTCF0:USTF0",1736613892398,0.036956,94738.0,94737.0,0.59148313]
["bitfinex-derivatives","BTCF0:USTF0",1736613892911,0.036956,94738.0,94737.0,0.399757]
["bitfinex-derivatives","BTCF0:USTF0",1736613893209,0.036956,94738.0,94737.0,0.403757]
["bitfinex-derivatives","BTCF0:USTF0",1736613894402,0.036956,94738.0,94737.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613896007,0.036956,94738.0,94737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736613900005,0.036956,94738.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613900209,0.036956,94738.0,94737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736613902507,0.036956,94738.0,94737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736613903004,0.036956,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613903309,0.036956,94738.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613904798,0.036956,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613905197,0.036956,94738.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613905405,0.036959,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613906498,0.036959,94730.0,94729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736613907010,0.036959,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613907309,0.036959,94730.0,94729.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736613907511,0.036959,94730.0,94729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736613907902,0.036959,94730.0,94729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736613909207,0.04741955,94730.0,94729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736613909805,0.04741955,94730.0,94729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736613910014,0.04741955,94730.0,94729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613910507,0.04741955,94730.0,94729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736613912209,0.01146055,94730.0,94720.0,0.18890516]
["bitfinex-derivatives","BTCF0:USTF0",1736613912414,0.036963,94722.0,94720.0,0.18890516]
["bitfinex-derivatives","BTCF0:USTF0",1736613913212,0.036963,94721.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613913410,0.03696,94728.0,94713.0,0.099966]
["bitfinex-derivatives","BTCF0:USTF0",1736613913611,0.036963,94721.0,94713.0,0.099966]
["bitfinex-derivatives","BTCF0:USTF0",1736613913806,0.036963,94720.0,94713.0,0.099966]
["bitfinex-derivatives","BTCF0:USTF0",1736613914202,0.036965,94717.0,94713.0,0.099966]
["bitfinex-derivatives","BTCF0:USTF0",1736613914804,0.036965,94717.0,94713.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1736613915299,0.036966,94714.0,94713.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1736613915505,0.036966,94714.0,94713.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736613915911,0.036966,94714.0,94713.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736613916303,0.036966,94714.0,94713.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736613916613,0.036966,94714.0,94713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736613916910,0.036966,94714.0,94713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736613917513,0.037966,94714.0,94713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736613918110,0.036966,94714.0,94713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736613918706,0.036966,94714.0,94713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613918907,0.036966,94714.0,94713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736613919706,0.036966,94714.0,94713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736613920520,0.036966,94713.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613920718,0.036973,94696.0,94695.0,0.18890516]
["bitfinex-derivatives","BTCF0:USTF0",1736613921609,0.001,94712.0,94695.0,0.18890516]
["bitfinex-derivatives","BTCF0:USTF0",1736613921919,0.001,94712.0,94690.0,0.2518662]
["bitfinex-derivatives","BTCF0:USTF0",1736613921920,0.06323929,94710.0,94705.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736613922119,0.06323929,94720.0,94706.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736613922120,0.036966,94713.0,94706.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736613923318,0.06323929,94715.0,94706.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736613923319,0.036965,94715.0,94706.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736613923521,0.19290138,94716.0,94698.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736613923811,0.036972,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613924410,0.3608,94707.0,94690.0,0.25070516]
["bitfinex-derivatives","BTCF0:USTF0",1736613924715,0.036974,94692.0,94690.0,0.25070516]
["bitfinex-derivatives","BTCF0:USTF0",1736613924909,0.036974,94692.0,94690.0,0.18890516]
["bitfinex-derivatives","BTCF0:USTF0",1736613925511,0.036977,94686.0,94684.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736613926214,0.09645069,94694.0,94677.0,0.25340516]
["bitfinex-derivatives","BTCF0:USTF0",1736613926411,0.036977,94684.0,94677.0,0.25340516]
["bitfinex-derivatives","BTCF0:USTF0",1736613926611,0.036977,94684.0,94677.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736613928316,0.001,94686.0,94684.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736613928812,0.001,94686.0,94684.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1736613930216,0.036975,94691.0,94684.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1736613930612,0.036975,94691.0,94684.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736613930813,0.001,94686.0,94684.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1736613931317,0.036975,94691.0,94684.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1736613931318,0.036975,94691.0,94684.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1736613931619,0.036975,94691.0,94684.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736613932018,0.036975,94690.0,94684.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1736613932211,0.036975,94690.0,94684.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736613932719,0.036975,94689.0,94684.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736613933318,0.001,94686.0,94684.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1736613933714,0.001,94686.0,94684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736613933928,0.036977,94686.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613934225,0.036977,94686.0,94684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736613936617,0.036977,94686.0,94684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736613937226,0.036977,94686.0,94684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736613937417,0.036977,94686.0,94684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613938326,0.036977,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736613939921,0.036977,94685.0,94684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613940627,0.036977,94685.0,94684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736613941315,0.036974,94694.0,94684.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736613941522,0.036974,94694.0,94690.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736613942923,0.036974,94694.0,94690.0,0.397775]
["bitfinex-derivatives","BTCF0:USTF0",1736613943124,0.036974,94694.0,94690.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736613943630,0.036974,94694.0,94690.0,0.397775]
["bitfinex-derivatives","BTCF0:USTF0",1736613944025,0.036974,94694.0,94690.0,0.398775]
["bitfinex-derivatives","BTCF0:USTF0",1736613944224,0.036974,94693.0,94690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736613944424,0.036975,94691.0,94690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736613945919,0.036975,94691.0,94690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736613946833,0.036973,94696.0,94690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736613947029,0.55924001,94706.0,94691.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736613947331,0.036973,94696.0,94691.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736613947532,0.09645069,94720.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613947741,0.00056001,94710.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613948037,0.09645069,94730.0,94706.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736613948335,0.09645069,94720.0,94716.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736613948523,0.39836201,94724.0,94716.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736613948726,0.3608,94724.0,94706.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736613948929,0.3608,94724.0,94718.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736613949235,0.3658,94724.0,94722.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736613949426,0.3658,94724.0,94723.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736613949626,0.005,94724.0,94723.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736613950329,0.041962,94724.0,94723.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736613951928,0.041962,94724.0,94723.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736613952238,0.037962,94724.0,94723.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736613952830,0.037962,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613953136,0.036962,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613955532,0.036962,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613955739,0.036962,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613970340,0.176962,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613970646,0.036962,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613971033,0.186962,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613971234,0.036962,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613971933,0.036962,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613972348,0.03696,94728.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613972543,0.3608,94729.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613972544,0.036962,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613972740,0.036962,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736613973042,0.036962,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613973644,0.036962,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736613974641,0.036962,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613974944,0.036962,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736613975348,0.036962,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613975851,0.036962,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613976053,0.036962,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736613976542,0.036962,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613977757,0.036962,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736613977940,0.036962,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736613978744,0.036962,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736613979248,0.036962,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613979550,0.036962,94724.0,94723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736613979939,0.036962,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736613980749,0.036962,94724.0,94723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736613981355,0.036962,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736613981553,0.036962,94724.0,94723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613981953,0.036959,94731.0,94723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736613982144,0.036959,94731.0,94728.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736613983256,0.3608,94738.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613983556,0.03853884,94743.0,94737.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736613984451,0.03853884,94743.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613984452,0.00158384,94743.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736613984650,0.00158384,94743.0,94741.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736613984850,0.00158384,94743.0,94742.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736613985849,0.00358384,94743.0,94742.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736613986249,0.00358384,94743.0,94742.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736613986448,0.00158384,94743.0,94742.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736613986755,0.00258384,94743.0,94742.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736613987257,0.00358384,94743.0,94742.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736613988360,0.097224,94756.0,94753.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736613988550,0.097224,94756.0,94754.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736613989455,0.3608,94757.0,94754.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736613989656,0.002,94756.0,94754.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736613990659,0.008,94756.0,94754.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736613992358,0.044949,94756.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613993453,0.0625,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613993653,0.0957,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613995453,0.003,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613995660,0.009,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613999161,0.006,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736613999368,0.006,94755.0,94754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736613999852,0.036949,94756.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614000060,0.036949,94756.0,94736.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736614000272,0.036949,94756.0,94733.0,0.72768329]
["bitfinex-derivatives","BTCF0:USTF0",1736614000273,0.036958,94735.0,94733.0,0.36238329]
["bitfinex-derivatives","BTCF0:USTF0",1736614000459,0.09645069,94746.0,94733.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1736614000762,0.3608,94734.0,94733.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1736614001562,0.036965,94716.0,94711.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736614001770,0.036966,94712.0,94711.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736614003567,0.036966,94712.0,94711.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736614004363,0.036966,94712.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614004765,0.037966,94712.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614005270,0.037966,94712.0,94711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614005470,0.036973,94696.0,94695.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736614005665,0.397773,94696.0,94695.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736614005971,0.036977,94686.0,94684.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614006163,0.397777,94686.0,94684.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614007363,0.036977,94684.0,94683.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1736614009869,0.036977,94684.0,94683.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1736614010066,0.036977,94684.0,94683.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1736614010670,0.036977,94684.0,94683.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1736614011269,0.036977,94684.0,94683.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1736614011468,0.036977,94684.0,94683.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1736614011870,0.036977,94684.0,94683.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1736614012172,0.036977,94684.0,94683.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1736614020784,0.036977,94684.0,94683.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1736614020984,0.036977,94684.0,94683.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1736614021369,0.04771786,94684.0,94683.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1736614021682,0.036977,94684.0,94683.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1736614024574,0.036977,94684.0,94683.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1736614025587,0.3608,94686.0,94683.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1736614025788,0.3608,94686.0,94684.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736614026487,0.397777,94686.0,94684.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736614026788,0.036977,94684.0,94683.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1736614027273,0.036977,94684.0,94683.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1736614027884,0.036977,94684.0,94683.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1736614028390,0.036977,94684.0,94683.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1736614029884,0.036977,94684.0,94683.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1736614030194,0.037977,94684.0,94683.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1736614030689,0.036975,94690.0,94687.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736614030995,0.036975,94690.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614033091,0.036975,94690.0,94689.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614033596,0.3608,94696.0,94689.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614033980,0.3608,94696.0,94693.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736614034294,0.397773,94696.0,94694.0,0.133373]
["bitfinex-derivatives","BTCF0:USTF0",1736614034495,0.036973,94696.0,94694.0,0.133373]
["bitfinex-derivatives","BTCF0:USTF0",1736614036379,0.037973,94696.0,94694.0,0.133373]
["bitfinex-derivatives","BTCF0:USTF0",1736614036983,0.037973,94696.0,94694.0,0.134373]
["bitfinex-derivatives","BTCF0:USTF0",1736614037188,0.036973,94696.0,94694.0,0.137373]
["bitfinex-derivatives","BTCF0:USTF0",1736614037799,0.037973,94696.0,94694.0,0.140373]
["bitfinex-derivatives","BTCF0:USTF0",1736614037989,0.037973,94696.0,94694.0,0.141373]
["bitfinex-derivatives","BTCF0:USTF0",1736614038700,0.037973,94696.0,94695.0,0.25205673]
["bitfinex-derivatives","BTCF0:USTF0",1736614039190,0.037973,94696.0,94695.0,0.47415673]
["bitfinex-derivatives","BTCF0:USTF0",1736614039589,0.037973,94696.0,94695.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614040998,0.037973,94696.0,94695.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736614041202,0.036973,94696.0,94695.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736614042100,0.036973,94696.0,94695.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1736614042498,0.036973,94696.0,94695.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736614042702,0.036973,94696.0,94695.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1736614044506,0.036973,94696.0,94695.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1736614044707,0.036973,94696.0,94695.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1736614045799,0.036973,94696.0,94695.0,0.261073]
["bitfinex-derivatives","BTCF0:USTF0",1736614046001,0.036973,94696.0,94695.0,0.262073]
["bitfinex-derivatives","BTCF0:USTF0",1736614046398,0.036973,94696.0,94695.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1736614048507,0.036973,94696.0,94695.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1736614049104,0.036973,94696.0,94695.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736614049308,0.036973,94696.0,94695.0,0.41403534]
["bitfinex-derivatives","BTCF0:USTF0",1736614050406,0.397773,94696.0,94695.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1736614050721,0.397773,94696.0,94695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614051010,0.036973,94695.0,94694.0,0.18893534]
["bitfinex-derivatives","BTCF0:USTF0",1736614051203,0.036973,94695.0,94694.0,0.03923534]
["bitfinex-derivatives","BTCF0:USTF0",1736614051404,0.036977,94684.0,94683.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1736614052798,0.036977,94684.0,94683.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1736614054304,0.036977,94684.0,94683.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1736614054908,0.038977,94684.0,94683.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1736614055919,0.039977,94684.0,94683.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1736614056717,0.003,94684.0,94683.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736614057011,0.003,94684.0,94683.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1736614057215,0.039977,94684.0,94683.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1736614058215,0.003,94684.0,94683.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736614058618,0.001,94684.0,94683.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736614058808,0.3608,94688.0,94683.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736614059115,0.3608,94688.0,94683.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736614059618,0.036977,94685.0,94683.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736614059819,0.036977,94684.0,94683.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736614060119,0.036977,94684.0,94683.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1736614062115,0.036977,94684.0,94683.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1736614062310,0.036977,94684.0,94683.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1736614062516,0.036977,94684.0,94683.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1736614062712,0.036977,94684.0,94683.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1736614064413,0.036977,94684.0,94683.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1736614064615,0.036977,94684.0,94683.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1736614065020,0.036977,94684.0,94683.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1736614065519,0.036977,94684.0,94683.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1736614065712,0.036977,94684.0,94683.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1736614066622,0.036977,94684.0,94683.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1736614068419,0.036977,94684.0,94683.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1736614068619,0.036977,94684.0,94683.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1736614071918,0.036977,94684.0,94683.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1736614073618,0.036977,94684.0,94683.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1736614074125,0.3608,94688.0,94687.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736614074928,0.036975,94691.0,94687.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736614075226,0.036975,94691.0,94688.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736614075425,0.036975,94691.0,94689.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736614076020,0.3608,94696.0,94689.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736614076328,0.036975,94690.0,94689.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736614077719,0.3608,94690.0,94684.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736614078026,0.036983,94670.0,94658.0,0.25221396]
["bitfinex-derivatives","BTCF0:USTF0",1736614078235,0.758587,94659.0,94658.0,0.25221396]
["bitfinex-derivatives","BTCF0:USTF0",1736614078936,0.03699,94653.0,94652.0,0.31279562]
["bitfinex-derivatives","BTCF0:USTF0",1736614079228,0.03799,94653.0,94652.0,0.31279562]
["bitfinex-derivatives","BTCF0:USTF0",1736614079415,0.03799,94653.0,94641.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736614079617,0.758594,94642.0,94641.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736614079821,0.758594,94642.0,94633.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736614079822,0.036997,94634.0,94633.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736614080021,0.3608,94634.0,94621.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736614080231,0.3608,94622.0,94621.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736614080630,0.3608,94622.0,94621.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736614082525,0.3618,94622.0,94621.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736614083338,0.3618,94622.0,94621.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736614085132,0.3618,94622.0,94621.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736614085436,0.3608,94622.0,94621.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736614085636,0.3608,94622.0,94621.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736614086436,0.3608,94622.0,94621.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736614086833,0.3608,94622.0,94621.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736614087027,0.3608,94622.0,94621.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736614088735,0.3608,94622.0,94621.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736614089441,0.3608,94622.0,94621.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736614089739,0.3608,94622.0,94621.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736614089925,0.3608,94622.0,94621.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736614091731,0.3608,94622.0,94621.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736614092129,0.3618,94622.0,94621.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736614092739,0.3608,94622.0,94621.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736614093338,0.3618,94622.0,94621.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736614095531,0.3618,94622.0,94621.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736614095837,0.3608,94622.0,94621.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736614096340,0.3608,94622.0,94621.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736614096845,0.3608,94622.0,94621.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736614097341,0.3608,94622.0,94621.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736614097641,0.3608,94622.0,94621.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736614099637,0.3608,94622.0,94621.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736614100638,0.3608,94622.0,94621.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736614100843,0.3608,94622.0,94621.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736614101246,0.3608,94622.0,94621.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736614101841,0.3608,94622.0,94621.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736614102139,0.3608,94622.0,94621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614102339,0.397802,94622.0,94621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614102539,0.52615269,94622.0,94612.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614102745,0.3608,94613.0,94612.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614103341,0.397805,94613.0,94612.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614103735,0.397805,94613.0,94612.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1736614103940,0.397805,94613.0,94612.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736614106446,0.397805,94613.0,94612.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1736614108057,0.397805,94613.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614113751,0.397805,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614113949,0.397805,94613.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614117052,0.397805,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614117555,0.397805,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614121554,0.547805,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614122858,0.548805,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614123656,0.547805,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614126267,0.037007,94609.0,94608.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736614126565,0.187007,94609.0,94608.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736614128962,0.187007,94609.0,94608.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736614130863,0.187007,94609.0,94608.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736614131760,0.187007,94609.0,94608.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736614131955,0.187007,94609.0,94608.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736614132366,0.187007,94609.0,94608.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736614132569,0.187007,94609.0,94608.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736614132970,0.037007,94609.0,94608.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736614133973,0.167007,94609.0,94608.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736614134156,0.037007,94609.0,94608.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736614135385,0.187007,94609.0,94608.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736614135569,0.187007,94609.0,94608.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736614135765,0.187007,94609.0,94608.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736614137571,0.187007,94609.0,94608.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736614137770,0.187007,94609.0,94608.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736614138274,0.187007,94609.0,94608.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736614138475,0.187007,94609.0,94608.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736614138666,0.187007,94609.0,94608.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736614139369,0.187007,94609.0,94608.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736614141279,0.18690241,94609.0,94608.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736614144277,0.18690241,94609.0,94608.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736614144479,0.18690241,94609.0,94608.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736614147485,0.18690241,94609.0,94608.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736614150183,0.18690241,94609.0,94608.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736614152687,0.18690241,94609.0,94608.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736614153286,0.16,94609.0,94608.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1736614153989,0.037007,94609.0,94608.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1736614154485,0.187007,94609.0,94608.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1736614154690,0.037007,94609.0,94608.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1736614155088,0.177007,94609.0,94608.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1736614155287,0.037007,94609.0,94608.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1736614156888,0.037007,94609.0,94608.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1736614157092,0.037007,94609.0,94608.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1736614157695,0.3608,94622.0,94609.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614157897,0.3608,94622.0,94619.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736614157898,0.037003,94620.0,94619.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736614158393,0.3608,94622.0,94621.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736614158590,0.037002,94622.0,94621.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736614158894,0.39938375,94633.0,94616.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736614159093,0.39938375,94633.0,94631.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614159289,0.50238575,94633.0,94632.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736614159489,0.36238575,94633.0,94632.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736614159794,0.40238575,94633.0,94632.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736614160196,0.40438575,94633.0,94631.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614160396,0.036998,94632.0,94631.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614160595,0.176998,94632.0,94631.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614160894,0.036998,94632.0,94631.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614161295,0.146998,94632.0,94631.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614161694,0.149998,94632.0,94631.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614162702,0.157998,94632.0,94631.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614163297,0.191098,94632.0,94631.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736614164086,0.1541,94632.0,94610.0,0.09657805]
["bitfinex-derivatives","BTCF0:USTF0",1736614164287,0.037006,94611.0,94610.0,0.09657805]
["bitfinex-derivatives","BTCF0:USTF0",1736614164489,0.197006,94611.0,94609.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736614165697,0.16,94611.0,94605.0,0.01083775]
["bitfinex-derivatives","BTCF0:USTF0",1736614165897,0.037008,94607.0,94603.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736614166105,0.197008,94607.0,94604.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736614166306,0.197008,94607.0,94605.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736614167198,0.16,94607.0,94604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614167400,0.037008,94606.0,94604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614167598,0.197008,94606.0,94604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614168201,0.197008,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614168800,0.197008,94606.0,94605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614169000,0.197008,94606.0,94605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614170001,0.198008,94606.0,94605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614170707,0.197008,94606.0,94605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614171002,0.197008,94606.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614171405,0.037008,94606.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614171897,0.037008,94606.0,94605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614172608,0.037008,94606.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614172609,0.038008,94606.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614173198,0.037008,94606.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614175193,0.397806,94612.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614175404,0.397806,94612.0,94611.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736614177003,0.037003,94618.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614177210,0.037001,94625.0,94608.0,0.09657805]
["bitfinex-derivatives","BTCF0:USTF0",1736614177511,0.037001,94625.0,94615.0,0.09657805]
["bitfinex-derivatives","BTCF0:USTF0",1736614177707,0.037001,94625.0,94623.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736614178304,0.037003,94620.0,94619.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736614180016,0.397801,94624.0,94622.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736614181810,0.3618,94624.0,94617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736614182113,0.037003,94618.0,94617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736614183412,0.037007,94610.0,94607.0,0.259107]
["bitfinex-derivatives","BTCF0:USTF0",1736614183601,0.3608,94615.0,94610.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736614183807,0.037006,94612.0,94610.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736614185504,0.037006,94612.0,94610.0,0.038006]
["bitfinex-derivatives","BTCF0:USTF0",1736614186017,0.037006,94612.0,94610.0,0.040006]
["bitfinex-derivatives","BTCF0:USTF0",1736614186400,0.037006,94612.0,94610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614187003,0.037006,94612.0,94610.0,0.039006]
["bitfinex-derivatives","BTCF0:USTF0",1736614187216,0.037006,94612.0,94610.0,0.040006]
["bitfinex-derivatives","BTCF0:USTF0",1736614187921,0.037006,94612.0,94610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614190713,0.037006,94612.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614190913,0.037006,94612.0,94610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614191706,0.07768685,94611.0,94610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614191918,0.11469285,94611.0,94610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614193916,0.11469285,94611.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614196415,0.11469285,94611.0,94603.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736614196416,0.07768685,94611.0,94603.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736614196616,0.397809,94604.0,94603.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736614197924,0.397809,94604.0,94603.0,0.040009]
["bitfinex-derivatives","BTCF0:USTF0",1736614198523,0.397809,94604.0,94603.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1736614199814,0.397809,94604.0,94603.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736614200113,0.398809,94604.0,94603.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1736614200621,0.397809,94604.0,94603.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1736614202930,0.3608,94604.0,94603.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1736614203228,0.037007,94609.0,94608.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736614204725,0.037007,94609.0,94608.0,0.040007]
["bitfinex-derivatives","BTCF0:USTF0",1736614206523,0.037007,94609.0,94608.0,0.039007]
["bitfinex-derivatives","BTCF0:USTF0",1736614206722,0.037007,94609.0,94608.0,0.040007]
["bitfinex-derivatives","BTCF0:USTF0",1736614208028,0.397807,94609.0,94608.0,0.040007]
["bitfinex-derivatives","BTCF0:USTF0",1736614223836,0.037007,94609.0,94608.0,0.040007]
["bitfinex-derivatives","BTCF0:USTF0",1736614224037,0.397807,94609.0,94608.0,0.040007]
["bitfinex-derivatives","BTCF0:USTF0",1736614224737,0.397807,94609.0,94608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614225640,0.397807,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614226031,0.4754923,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614226633,0.4754923,94609.0,94608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614227026,0.4754923,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614227237,0.4754923,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614227844,0.4754923,94609.0,94608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614228433,0.4754923,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614228634,0.4754923,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614229644,0.397807,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614230242,0.397807,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614230935,0.397807,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614238157,0.3608,94609.0,94608.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736614243764,0.43848139,94609.0,94608.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736614248971,0.3608,94609.0,94608.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736614250572,0.037005,94614.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736614250771,0.397805,94614.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736614251764,0.398805,94614.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736614253068,0.399805,94614.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736614255971,0.3628,94614.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736614256178,0.002,94614.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736614258779,0.002,94614.0,94613.0,0.04745527]
["bitfinex-derivatives","BTCF0:USTF0",1736614266181,0.0796754,94614.0,94613.0,0.04745527]
["bitfinex-derivatives","BTCF0:USTF0",1736614273887,0.002,94614.0,94613.0,0.04745527]
["bitfinex-derivatives","BTCF0:USTF0",1736614274086,0.002,94614.0,94613.0,0.07755527]
["bitfinex-derivatives","BTCF0:USTF0",1736614274289,0.25345015,94618.0,94613.0,0.07755527]
["bitfinex-derivatives","BTCF0:USTF0",1736614274483,0.25345015,94618.0,94617.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736614274986,0.25345015,94618.0,94599.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736614275183,0.3608,94619.0,94611.0,0.18978226]
["bitfinex-derivatives","BTCF0:USTF0",1736614275184,0.037006,94612.0,94611.0,0.18978226]
["bitfinex-derivatives","BTCF0:USTF0",1736614275380,0.037009,94603.0,94596.0,0.37931648]
["bitfinex-derivatives","BTCF0:USTF0",1736614275583,0.037012,94595.0,94563.0,0.19678197]
["bitfinex-derivatives","BTCF0:USTF0",1736614275788,0.06343721,94573.0,94563.0,0.19562197]
["bitfinex-derivatives","BTCF0:USTF0",1736614276389,0.037019,94579.0,94563.0,0.19562197]
["bitfinex-derivatives","BTCF0:USTF0",1736614276587,0.3608,94570.0,94563.0,0.19562197]
["bitfinex-derivatives","BTCF0:USTF0",1736614276790,0.3608,94564.0,94563.0,0.23264697]
["bitfinex-derivatives","BTCF0:USTF0",1736614277085,0.3608,94564.0,94560.0,0.12067161]
["bitfinex-derivatives","BTCF0:USTF0",1736614277290,0.037025,94562.0,94560.0,0.12067161]
["bitfinex-derivatives","BTCF0:USTF0",1736614277487,0.3608,94561.0,94556.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736614278496,0.397826,94561.0,94556.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736614279190,0.3608,94561.0,94541.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736614279395,0.3608,94561.0,94544.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736614279396,0.397829,94552.0,94544.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736614279592,0.758629,94552.0,94546.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736614280098,0.7216,94552.0,94541.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736614280286,0.7216,94552.0,94541.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736614280287,0.3608,94543.0,94541.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736614280486,0.3608,94543.0,94541.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1736614280992,0.3608,94543.0,94541.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1736614281706,0.3608,94543.0,94541.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1736614281899,0.3608,94543.0,94541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736614282396,0.3608,94543.0,94525.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736614282591,0.037033,94542.0,94541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614282790,0.397833,94542.0,94541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614283393,0.3608,94542.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736614283593,0.3608,94530.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736614285100,0.3618,94530.0,94526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614285604,0.037039,94528.0,94526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614286703,0.037039,94528.0,94526.0,0.00084339]
["bitfinex-derivatives","BTCF0:USTF0",1736614287106,0.3618,94530.0,94526.0,0.00084339]
["bitfinex-derivatives","BTCF0:USTF0",1736614287998,0.3608,94530.0,94526.0,0.00084339]
["bitfinex-derivatives","BTCF0:USTF0",1736614288198,0.3608,94530.0,94526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614288602,0.3608,94530.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614288804,0.3608,94530.0,94526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614289001,0.037039,94528.0,94526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614289213,0.037039,94528.0,94526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614289408,0.037039,94528.0,94526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614289900,0.037039,94528.0,94526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614290107,0.037039,94528.0,94526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614291911,0.001,94528.0,94515.0,0.01047834]
["bitfinex-derivatives","BTCF0:USTF0",1736614292101,0.037041,94521.0,94508.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736614292302,0.037041,94521.0,94510.0,0.0967486]
["bitfinex-derivatives","BTCF0:USTF0",1736614292505,0.037042,94520.0,94510.0,0.0967486]
["bitfinex-derivatives","BTCF0:USTF0",1736614293106,0.037042,94520.0,94508.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736614293309,0.037042,94520.0,94510.0,0.0967486]
["bitfinex-derivatives","BTCF0:USTF0",1736614294420,0.037042,94519.0,94510.0,0.0967486]
["bitfinex-derivatives","BTCF0:USTF0",1736614294606,0.037042,94519.0,94510.0,0.0987486]
["bitfinex-derivatives","BTCF0:USTF0",1736614294804,0.037042,94519.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614295606,0.037042,94519.0,94510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614295808,0.037042,94519.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614295998,0.038042,94519.0,94510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614296818,0.037043,94518.0,94510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614297204,0.001,94519.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614297407,0.001,94519.0,94510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614297408,0.037043,94517.0,94510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614299016,0.038043,94517.0,94510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614299210,0.038043,94517.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614299405,0.038043,94517.0,94510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614302411,0.001,94517.0,94510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614302615,0.001,94517.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614303020,0.001,94517.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614303709,0.001,94517.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614303904,0.037044,94515.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614304119,0.037044,94515.0,94513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736614305222,0.037044,94515.0,94513.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736614306218,0.037044,94515.0,94514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614306918,0.037044,94515.0,94513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736614307116,0.037044,94515.0,94513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736614307419,0.08852903,94515.0,94513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736614308119,0.08852903,94515.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614308417,0.08852903,94515.0,94514.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614308418,0.05148503,94515.0,94514.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614309008,0.18932638,94515.0,94514.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736614309224,0.22637038,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614309723,0.22637038,94515.0,94514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614309724,0.18932638,94515.0,94514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614310311,0.14578198,94515.0,94514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614311014,0.14578198,94515.0,94514.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1736614311615,0.037041,94522.0,94519.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614312608,0.22088078,94528.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614312820,0.25243518,94533.0,94532.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736614313220,0.037038,94529.0,94526.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736614313518,0.037041,94522.0,94521.0,0.01058134]
["bitfinex-derivatives","BTCF0:USTF0",1736614313709,0.037041,94522.0,94521.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736614313913,0.037041,94522.0,94521.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736614314123,0.037041,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614314313,0.18290686,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614315421,0.14586586,94522.0,94510.0,0.0967486]
["bitfinex-derivatives","BTCF0:USTF0",1736614315621,0.18290686,94522.0,94521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614316123,0.037044,94514.0,94513.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1736614316323,0.397844,94514.0,94513.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1736614317224,0.54370986,94514.0,94513.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1736614317726,0.54370986,94514.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614317918,0.54370986,94514.0,94509.0,0.04755094]
["bitfinex-derivatives","BTCF0:USTF0",1736614318318,0.6533488,94514.0,94509.0,0.04755094]
["bitfinex-derivatives","BTCF0:USTF0",1736614318525,0.6533488,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614318835,0.6533488,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614319227,0.6163048,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614319527,0.6163048,94514.0,94512.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614319829,0.50766586,94514.0,94512.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614320223,0.50766586,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614320817,0.3618,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614321824,0.3608,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614322128,0.3608,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614322129,0.50662478,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736614323024,0.50662478,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614323624,0.50662478,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614323825,0.50662478,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614325930,0.50662478,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614326230,0.50662478,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614326626,0.50662478,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614326923,0.14582478,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614327328,0.14582478,94514.0,94513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736614327527,0.14582478,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614327731,0.14582478,94516.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614328030,0.14582478,94516.0,94513.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1736614328422,0.14582478,94516.0,94514.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614329124,0.05148529,94515.0,94514.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614330222,0.05148529,94515.0,94514.0,0.039044]
["bitfinex-derivatives","BTCF0:USTF0",1736614330518,0.08852829,94516.0,94514.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1736614331230,0.08852829,94516.0,94514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614331628,0.14519198,94515.0,94514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614331830,0.20719198,94515.0,94514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736614332827,0.037049,94501.0,94493.0,0.357652]
["bitfinex-derivatives","BTCF0:USTF0",1736614333134,0.037049,94501.0,94498.0,0.01039046]
["bitfinex-derivatives","BTCF0:USTF0",1736614334327,0.037049,94501.0,94498.0,0.04744046]
["bitfinex-derivatives","BTCF0:USTF0",1736614334528,0.18224098,94501.0,94498.0,0.04744046]
["bitfinex-derivatives","BTCF0:USTF0",1736614336130,0.18224098,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736614336730,0.14519198,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736614337033,0.14519198,94501.0,94500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736614338546,0.19029553,94505.0,94501.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736614338741,0.19029553,94505.0,94504.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736614339132,0.19029553,94505.0,94504.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736614339938,0.31074812,94513.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614340148,0.31074812,94513.0,94509.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736614341041,0.27370412,94513.0,94511.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614341235,0.27370412,94513.0,94512.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736614341435,0.22221883,94513.0,94512.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736614341635,0.22221883,94513.0,94512.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736614341842,0.25926283,94513.0,94512.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736614342031,0.25926283,94513.0,94512.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736614342340,0.037045,94509.0,94505.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736614342645,0.037045,94509.0,94506.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614342948,0.037046,94508.0,94506.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614343541,0.08853071,94508.0,94506.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614343740,0.08853071,94508.0,94500.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1736614343741,0.05148471,94508.0,94500.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1736614343939,0.037048,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736614344748,0.18219413,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736614346150,0.18219413,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736614347935,0.40441296,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736614349352,0.5147443,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736614350550,0.40441296,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736614350752,0.40441296,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736614350940,0.40441296,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736614352137,0.25926683,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736614352546,0.25926683,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736614353449,0.40441296,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736614353653,0.40441296,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736614354253,0.36736496,94501.0,94500.0,0.497846]
["bitfinex-derivatives","BTCF0:USTF0",1736614354647,0.14514613,94501.0,94500.0,0.497846]
["bitfinex-derivatives","BTCF0:USTF0",1736614355950,0.08853071,94502.0,94500.0,0.497846]
["bitfinex-derivatives","BTCF0:USTF0",1736614356852,0.05148471,94501.0,94500.0,0.497846]
["bitfinex-derivatives","BTCF0:USTF0",1736614361758,0.14591764,94501.0,94500.0,0.497846]
["bitfinex-derivatives","BTCF0:USTF0",1736614362660,0.18296364,94501.0,94500.0,0.497846]
["bitfinex-derivatives","BTCF0:USTF0",1736614363158,0.27894238,94501.0,94500.0,0.497846]
["bitfinex-derivatives","BTCF0:USTF0",1736614364767,0.037046,94501.0,94500.0,0.497846]
["bitfinex-derivatives","BTCF0:USTF0",1736614366959,0.03695451,94501.0,94500.0,0.497846]
["bitfinex-derivatives","BTCF0:USTF0",1736614367365,0.08843922,94501.0,94500.0,0.497846]
["bitfinex-derivatives","BTCF0:USTF0",1736614367562,0.08843922,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736614368664,0.18292277,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736614369862,0.08843922,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736614371369,0.03695451,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736614372459,0.08843922,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736614374769,0.18305117,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736614377474,0.18305117,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736614377779,0.18305117,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736614383089,0.14609666,94501.0,94500.0,0.498846]
["bitfinex-derivatives","BTCF0:USTF0",1736614384987,0.14609666,94508.0,94507.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614385888,0.25585233,94508.0,94507.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614386683,0.25785233,94508.0,94507.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614386979,0.25885233,94508.0,94507.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614387585,0.25785233,94508.0,94507.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614389891,0.25785233,94508.0,94507.0,0.04777771]
["bitfinex-derivatives","BTCF0:USTF0",1736614394877,0.14809666,94508.0,94507.0,0.04777771]
["bitfinex-derivatives","BTCF0:USTF0",1736614396486,0.002,94508.0,94507.0,0.04777771]
["bitfinex-derivatives","BTCF0:USTF0",1736614397986,0.37039014,94508.0,94507.0,0.04777771]
["bitfinex-derivatives","BTCF0:USTF0",1736614398792,0.40743314,94508.0,94507.0,0.04777771]
["bitfinex-derivatives","BTCF0:USTF0",1736614400198,0.51736858,94508.0,94507.0,0.04777771]
["bitfinex-derivatives","BTCF0:USTF0",1736614405395,0.2950751,94508.0,94507.0,0.01073471]
["bitfinex-derivatives","BTCF0:USTF0",1736614405697,0.037045,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614405896,0.037045,94502.0,94501.0,0.37125113]
["bitfinex-derivatives","BTCF0:USTF0",1736614406692,0.40546585,94502.0,94501.0,0.37125113]
["bitfinex-derivatives","BTCF0:USTF0",1736614408699,0.51556687,94502.0,94501.0,0.37125113]
["bitfinex-derivatives","BTCF0:USTF0",1736614410593,0.40546585,94502.0,94501.0,0.37125113]
["bitfinex-derivatives","BTCF0:USTF0",1736614411101,0.40546585,94502.0,94501.0,0.01045113]
["bitfinex-derivatives","BTCF0:USTF0",1736614411303,0.40546585,94502.0,94500.0,0.137046]
["bitfinex-derivatives","BTCF0:USTF0",1736614411698,0.037045,94502.0,94500.0,0.137046]
["bitfinex-derivatives","BTCF0:USTF0",1736614412299,0.037045,94502.0,94501.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614414499,0.18314166,94502.0,94501.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614418307,0.18314166,94502.0,94501.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736614418501,0.18314166,94502.0,94501.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614418701,0.18314166,94502.0,94501.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736614424102,0.54555233,94502.0,94501.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736614433408,0.29311715,94502.0,94501.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736614443827,0.29311715,94502.0,94501.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614444341,0.29311715,94502.0,94501.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736614444530,0.29311715,94502.0,94501.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614444734,0.54731182,94502.0,94501.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736614446541,0.18314166,94502.0,94501.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736614447632,0.037045,94502.0,94501.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736614447832,0.22244344,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614448633,0.42718095,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614449235,0.42818095,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614449736,0.47966566,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614451032,0.51670966,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614452038,0.29426622,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614453237,0.038044,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614454943,0.29426622,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614455362,0.25722222,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614456246,0.14709666,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614457344,0.001,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614458338,0.14709666,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614461039,0.25721559,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614462940,0.25621559,94506.0,94505.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614464445,0.60880156,94509.0,94508.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614464834,0.57175956,94509.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614465241,0.037044,94505.0,94503.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736614466142,0.25621559,94504.0,94503.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736614469054,0.14609666,94504.0,94503.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736614470542,0.22227359,94505.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614470754,0.22227359,94505.0,94504.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614471750,0.31688554,94505.0,94504.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614472147,0.35392954,94505.0,94504.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614473448,0.51550241,94505.0,94504.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614474055,0.47845841,94505.0,94504.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614475657,0.25402696,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614476859,0.40012362,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614477060,0.51021178,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614477260,0.51121178,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614478060,0.51221178,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614478356,0.25818482,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614479564,0.002,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614480751,0.25818482,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614483660,0.54414523,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614484552,0.51225724,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614492371,0.25818482,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614494175,0.25718482,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614495578,0.25618482,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614495771,0.25718482,94507.0,94506.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614499668,0.57272879,94507.0,94506.0,0.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1736614500463,0.31654397,94507.0,94506.0,0.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1736614503183,0.57272879,94507.0,94506.0,0.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1736614503665,0.60977179,94507.0,94506.0,0.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1736614506578,0.57272879,94507.0,94506.0,0.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1736614506971,0.46264063,94507.0,94506.0,0.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1736614508185,0.31654397,94507.0,94506.0,0.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1736614512280,0.001,94507.0,94506.0,0.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1736614513288,0.14709666,94507.0,94506.0,0.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1736614514789,0.25694151,94507.0,94506.0,0.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1736614518888,0.25694151,94507.0,94506.0,0.01650978]
["bitfinex-derivatives","BTCF0:USTF0",1736614521202,0.14709666,94507.0,94506.0,0.01650978]
["bitfinex-derivatives","BTCF0:USTF0",1736614522594,0.001,94507.0,94506.0,0.01650978]
["bitfinex-derivatives","BTCF0:USTF0",1736614524291,0.25684562,94507.0,94506.0,0.01650978]
["bitfinex-derivatives","BTCF0:USTF0",1736614526698,0.3694888,94507.0,94506.0,0.01650978]
["bitfinex-derivatives","BTCF0:USTF0",1736614527801,0.22339214,94507.0,94506.0,0.01650978]
["bitfinex-derivatives","BTCF0:USTF0",1736614528895,0.47926012,94507.0,94506.0,0.01650978]
["bitfinex-derivatives","BTCF0:USTF0",1736614532703,0.25686798,94507.0,94506.0,0.01650978]
["bitfinex-derivatives","BTCF0:USTF0",1736614533700,0.001,94507.0,94506.0,0.01650978]
["bitfinex-derivatives","BTCF0:USTF0",1736614534899,0.25686798,94507.0,94506.0,0.01650978]
["bitfinex-derivatives","BTCF0:USTF0",1736614536311,0.25686798,94507.0,94506.0,0.37730978]
["bitfinex-derivatives","BTCF0:USTF0",1736614536607,0.25414161,94517.0,94506.0,0.37730978]
["bitfinex-derivatives","BTCF0:USTF0",1736614536801,0.25414161,94517.0,94516.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736614537201,0.25414161,94517.0,94516.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1736614537803,0.25414161,94517.0,94516.0,0.0477149]
["bitfinex-derivatives","BTCF0:USTF0",1736614538005,0.002,94517.0,94516.0,0.0477149]
["bitfinex-derivatives","BTCF0:USTF0",1736614538194,0.003,94517.0,94516.0,0.0477149]
["bitfinex-derivatives","BTCF0:USTF0",1736614539795,0.25414161,94525.0,94524.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736614540307,0.25414161,94525.0,94524.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736614540507,0.00158745,94526.0,94525.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736614541309,0.25414161,94537.0,94536.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736614542108,0.128535,94538.0,94537.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736614542710,0.0915,94538.0,94531.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736614542905,0.037037,94532.0,94531.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736614544311,0.041037,94532.0,94531.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736614544504,0.037039,94527.0,94508.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736614544711,0.3608,94515.0,94514.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614545708,0.0936,94519.0,94509.0,0.01046196]
["bitfinex-derivatives","BTCF0:USTF0",1736614545911,0.0936,94519.0,94517.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614546701,0.130642,94519.0,94517.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614546908,0.08049683,94518.0,94517.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614547917,0.037045,94512.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614548214,0.037045,94512.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614548408,0.3608,94515.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614548608,0.037045,94511.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614549914,0.08049683,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614551916,0.1739826,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614552807,0.1749826,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614553009,0.1759826,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614553304,0.22746987,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614553708,0.22846987,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614558523,0.1349841,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614560016,0.003,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614561224,0.1349841,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614562122,0.1349841,94510.0,94509.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736614562320,0.1349841,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614563226,0.1329841,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614563427,0.05248727,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614564118,0.05348727,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614564325,0.05448727,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614564921,0.001,94510.0,94509.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736614565520,0.53754918,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614566426,0.31554397,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614567423,0.31954397,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614567627,0.35658497,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614568023,0.35758497,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614569331,0.58494603,94521.0,94520.0,0.0477073]
["bitfinex-derivatives","BTCF0:USTF0",1736614569629,0.58094603,94521.0,94520.0,0.0477073]
["bitfinex-derivatives","BTCF0:USTF0",1736614569823,0.58494603,94521.0,94520.0,0.0477073]
["bitfinex-derivatives","BTCF0:USTF0",1736614570021,0.58494603,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614570217,0.26640206,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614570421,0.27040206,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614570624,0.26840206,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614570824,0.27040206,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614571427,0.041041,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614571630,0.042041,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614572724,0.26940206,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614577236,0.23236106,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614578525,0.13786913,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614579828,0.005,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614581043,0.13786913,94521.0,94520.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736614584942,0.13786913,94521.0,94517.0,0.01055943]
["bitfinex-derivatives","BTCF0:USTF0",1736614584943,0.037042,94518.0,94517.0,0.01055943]
["bitfinex-derivatives","BTCF0:USTF0",1736614585146,0.397842,94518.0,94515.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614585442,0.397842,94518.0,94515.0,0.04740784]
["bitfinex-derivatives","BTCF0:USTF0",1736614585834,0.037042,94518.0,94517.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614586335,0.038042,94518.0,94517.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614586536,0.037044,94514.0,94512.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736614586743,0.037044,94514.0,94506.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736614586744,0.037044,94514.0,94513.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614587840,0.39216575,94514.0,94513.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614588242,0.037046,94511.0,94507.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736614588442,0.037046,94510.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614588639,0.037046,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614590843,0.26465784,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614591345,0.26565784,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614594644,0.22861184,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614596441,0.13398655,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614597549,0.001,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614599049,0.13398655,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614603250,0.22851559,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614611955,0.13398655,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614613249,0.001,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614614557,0.13398655,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614618355,0.22852992,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614626753,0.13398655,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614628160,0.001,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614629458,0.13398655,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614629866,0.001,94510.0,94509.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614630662,0.001,94510.0,94509.0,0.038046]
["bitfinex-derivatives","BTCF0:USTF0",1736614631459,0.13377392,94510.0,94509.0,0.038046]
["bitfinex-derivatives","BTCF0:USTF0",1736614632556,0.05248791,94510.0,94509.0,0.038046]
["bitfinex-derivatives","BTCF0:USTF0",1736614633965,0.001,94510.0,94509.0,0.038046]
["bitfinex-derivatives","BTCF0:USTF0",1736614635053,0.3608,94518.0,94517.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614636166,0.3628,94518.0,94517.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614636561,0.49554089,94518.0,94517.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614637263,0.13474089,94518.0,94517.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736614637856,0.13474089,94518.0,94517.0,0.04781761]
["bitfinex-derivatives","BTCF0:USTF0",1736614638163,0.13874089,94518.0,94517.0,0.04781761]
["bitfinex-derivatives","BTCF0:USTF0",1736614639063,0.49954089,94518.0,94517.0,0.04781761]
["bitfinex-derivatives","BTCF0:USTF0",1736614640159,0.13874089,94518.0,94517.0,0.04781761]
["bitfinex-derivatives","BTCF0:USTF0",1736614641670,0.23306531,94518.0,94517.0,0.04781761]
["bitfinex-derivatives","BTCF0:USTF0",1736614643557,0.27010731,94518.0,94517.0,0.04781761]
["bitfinex-derivatives","BTCF0:USTF0",1736614643859,0.27010731,94518.0,94517.0,0.01077461]
["bitfinex-derivatives","BTCF0:USTF0",1736614644062,0.037044,94514.0,94513.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614645068,0.039044,94514.0,94513.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614645270,0.040044,94514.0,94513.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614645661,0.26710931,94514.0,94513.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736614647157,0.23006531,94514.0,94504.0,0.06354107]
["bitfinex-derivatives","BTCF0:USTF0",1736614647361,0.037048,94504.0,94503.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1736614647561,0.3608,94511.0,94501.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736614647773,0.397849,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736614647958,0.0332,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736614648659,0.0332,94501.0,94500.0,0.11040348]
["bitfinex-derivatives","BTCF0:USTF0",1736614649269,0.16594089,94501.0,94500.0,0.11040348]
["bitfinex-derivatives","BTCF0:USTF0",1736614649570,0.16594089,94501.0,94500.0,0.11140348]
["bitfinex-derivatives","BTCF0:USTF0",1736614650168,0.16594089,94501.0,94500.0,0.11040348]
["bitfinex-derivatives","BTCF0:USTF0",1736614650371,0.16594089,94501.0,94500.0,0.11140348]
["bitfinex-derivatives","BTCF0:USTF0",1736614651273,0.16594089,94501.0,94500.0,0.11440348]
["bitfinex-derivatives","BTCF0:USTF0",1736614651773,0.13274089,94501.0,94500.0,0.11440348]
["bitfinex-derivatives","BTCF0:USTF0",1736614653077,0.35490626,94509.0,94501.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736614653271,0.35490626,94509.0,94506.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736614653476,0.35490626,94509.0,94507.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736614654482,0.13274089,94508.0,94507.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736614656887,0.35490626,94508.0,94507.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736614658401,0.13274089,94508.0,94507.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736614663493,0.22637984,94508.0,94507.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736614672000,0.13274089,94508.0,94507.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736614673413,0.13274089,94508.0,94500.0,0.11040348]
["bitfinex-derivatives","BTCF0:USTF0",1736614673414,0.037046,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614674918,0.16978689,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614675510,0.17078689,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614676118,0.2645612,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614680927,0.2275152,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614697324,0.2645612,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614700715,0.2275152,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614702524,0.13374089,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614703827,0.001,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614705327,0.13374089,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614706526,0.17078689,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614707624,0.26402671,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614719437,0.17078689,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614720136,0.13374089,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614720926,0.001,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614723938,0.0524848,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614730936,0.2262189,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614739146,0.13287829,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614740752,0.001,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614741850,0.0524848,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614747147,0.13306317,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614750858,0.22662881,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614753565,0.13306317,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614754767,0.001,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614755759,0.22672378,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614756860,0.4808128,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614763469,0.22672378,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614777781,0.13306317,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614778982,0.001,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614780580,0.13306317,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614784077,0.22701198,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614787684,0.54472872,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614798195,0.45077991,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614799100,0.001,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614800400,0.13306317,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614800593,0.22703059,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614810505,0.13306317,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614811599,0.001,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614812902,0.13306317,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614814199,0.22705458,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614829510,0.13306317,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614830610,0.001,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614832119,0.13306317,94509.0,94508.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736614832807,0.13306317,94509.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614833009,0.49386317,94509.0,94490.0,0.06354107]
["bitfinex-derivatives","BTCF0:USTF0",1736614833224,0.06354107,94503.0,94493.0,0.55125206]
["bitfinex-derivatives","BTCF0:USTF0",1736614833722,0.037051,94499.0,94498.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736614834020,0.397851,94499.0,94498.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736614834622,0.397851,94499.0,94493.0,0.01080005]
["bitfinex-derivatives","BTCF0:USTF0",1736614834816,0.037059,94476.0,94457.0,0.38090412]
["bitfinex-derivatives","BTCF0:USTF0",1736614835011,0.037062,94467.0,94458.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736614835317,0.3608,94467.0,94457.0,0.38214412]
["bitfinex-derivatives","BTCF0:USTF0",1736614835520,0.037066,94458.0,94457.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736614835719,0.3608,94463.0,94443.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736614835720,0.037071,94447.0,94443.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736614836015,0.758671,94444.0,94443.0,0.07276145]
["bitfinex-derivatives","BTCF0:USTF0",1736614836222,0.037073,94440.0,94438.0,0.31759096]
["bitfinex-derivatives","BTCF0:USTF0",1736614837420,0.037073,94440.0,94438.0,0.32059096]
["bitfinex-derivatives","BTCF0:USTF0",1736614837920,0.037076,94433.0,94432.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736614838115,0.3608,94433.0,94420.0,0.06354107]
["bitfinex-derivatives","BTCF0:USTF0",1736614838321,0.3608,94424.0,94421.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736614838924,0.3608,94424.0,94423.0,0.04938137]
["bitfinex-derivatives","BTCF0:USTF0",1736614839115,0.3608,94433.0,94429.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736614839513,0.3608,94433.0,94423.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1736614839717,0.3608,94424.0,94423.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1736614839917,0.397879,94424.0,94423.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1736614841030,0.397879,94424.0,94423.0,0.0005774]
["bitfinex-derivatives","BTCF0:USTF0",1736614841526,0.3608,94424.0,94413.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736614841719,0.397883,94414.0,94413.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736614844523,0.397883,94414.0,94413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736614845031,0.397883,94414.0,94409.0,0.04759163]
["bitfinex-derivatives","BTCF0:USTF0",1736614845227,0.3608,94414.0,94409.0,0.04759163]
["bitfinex-derivatives","BTCF0:USTF0",1736614845432,0.037084,94413.0,94409.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736614846535,0.037084,94413.0,94410.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736614848620,0.037084,94413.0,94410.0,0.038085]
["bitfinex-derivatives","BTCF0:USTF0",1736614849631,0.038084,94413.0,94408.0,0.01064051]
["bitfinex-derivatives","BTCF0:USTF0",1736614849833,0.038084,94413.0,94402.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736614850034,0.039084,94413.0,94402.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736614850332,0.002,94413.0,94412.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736614850530,0.3608,94435.0,94412.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736614850733,0.037076,94432.0,94420.0,0.09700637]
["bitfinex-derivatives","BTCF0:USTF0",1736614850926,0.037076,94432.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614850927,0.3608,94426.0,94425.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736614851433,0.037081,94421.0,94420.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614852034,0.037081,94421.0,94420.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1736614852231,0.037081,94421.0,94420.0,0.04990086]
["bitfinex-derivatives","BTCF0:USTF0",1736614852530,0.037081,94421.0,94420.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614852738,0.037079,94425.0,94413.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736614852933,0.3608,94414.0,94413.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736614854426,0.001,94421.0,94419.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614855639,0.038081,94421.0,94419.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614855830,0.037081,94421.0,94419.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614856738,0.038081,94421.0,94419.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614857340,0.037081,94421.0,94419.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614857535,0.038081,94421.0,94419.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614857736,0.038081,94421.0,94413.0,0.01065362]
["bitfinex-derivatives","BTCF0:USTF0",1736614858439,0.001,94421.0,94413.0,0.01065362]
["bitfinex-derivatives","BTCF0:USTF0",1736614858626,0.004,94421.0,94419.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614859035,0.001,94421.0,94420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736614859345,0.001,94421.0,94420.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736614859735,0.004,94421.0,94420.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736614860642,0.3608,94436.0,94420.0,0.398881]
["bitfinex-derivatives","BTCF0:USTF0",1736614860845,0.51808328,94446.0,94445.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736614862036,0.52708328,94446.0,94445.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736614862240,0.3698,94446.0,94445.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736614863345,0.3758,94446.0,94445.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1736614865043,0.42732437,94446.0,94445.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1736614867640,0.06652437,94446.0,94445.0,0.04882843]
["bitfinex-derivatives","BTCF0:USTF0",1736614867848,0.42732437,94446.0,94445.0,0.04882843]
["bitfinex-derivatives","BTCF0:USTF0",1736614868448,0.06652437,94446.0,94445.0,0.04982843]
["bitfinex-derivatives","BTCF0:USTF0",1736614869740,0.42732437,94446.0,94445.0,0.04982843]
["bitfinex-derivatives","BTCF0:USTF0",1736614869940,0.42132437,94446.0,94445.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1736614870758,0.41232437,94446.0,94445.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1736614871049,0.5146202,94446.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736614871440,0.5146202,94446.0,94429.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736614871639,0.397877,94430.0,94429.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736614871849,0.758677,94430.0,94429.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736614872044,0.758677,94430.0,94415.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736614872045,0.037079,94425.0,94423.0,0.04786644]
["bitfinex-derivatives","BTCF0:USTF0",1736614872253,0.037079,94425.0,94423.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736614872850,0.037079,94425.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614872851,0.037079,94425.0,94420.0,0.01087036]
["bitfinex-derivatives","BTCF0:USTF0",1736614873155,0.037079,94425.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614873340,0.038079,94425.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614873539,0.1538202,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614873745,0.1538202,94424.0,94423.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736614875155,0.1538202,94424.0,94416.0,0.01173757]
["bitfinex-derivatives","BTCF0:USTF0",1736614875156,0.037082,94418.0,94416.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736614875348,0.3608,94417.0,94416.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736614876447,0.5146202,94417.0,94416.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736614876855,0.5156202,94417.0,94416.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736614878543,0.5156202,94417.0,94416.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736614879050,0.41332437,94417.0,94416.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736614880761,0.41332437,94417.0,94416.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736614880762,0.05252437,94417.0,94416.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736614882756,0.18957344,94419.0,94418.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736614884162,0.3608,94422.0,94421.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614884457,0.39788,94422.0,94421.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614885456,0.49812506,94422.0,94421.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614886056,0.49912506,94422.0,94421.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614886551,0.50112506,94422.0,94421.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614888154,0.40088,94422.0,94421.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736614891565,0.3638,94422.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614891765,0.037088,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736614892062,0.397888,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736614892962,0.397888,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736614893169,0.398888,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736614893766,0.49912855,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736614894362,0.49912855,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736614894964,0.49812855,94401.0,94400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736614895273,0.037092,94392.0,94381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736614895470,0.3608,94386.0,94385.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736614898071,0.3608,94386.0,94385.0,0.038095]
["bitfinex-derivatives","BTCF0:USTF0",1736614898265,0.3608,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614898769,0.397894,94386.0,94385.0,0.038095]
["bitfinex-derivatives","BTCF0:USTF0",1736614898958,0.398894,94386.0,94385.0,0.038095]
["bitfinex-derivatives","BTCF0:USTF0",1736614899162,0.4514493,94386.0,94385.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736614899771,0.4534493,94386.0,94385.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736614901269,0.4133553,94386.0,94385.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736614901467,0.4143553,94386.0,94385.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736614901669,0.4143553,94386.0,94385.0,0.038095]
["bitfinex-derivatives","BTCF0:USTF0",1736614902271,0.4133553,94386.0,94385.0,0.038095]
["bitfinex-derivatives","BTCF0:USTF0",1736614902670,0.4123553,94386.0,94385.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1736614905181,0.0515553,94386.0,94380.0,0.30635626]
["bitfinex-derivatives","BTCF0:USTF0",1736614905576,0.0515553,94386.0,94385.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736614905969,0.0515553,94386.0,94385.0,0.038095]
["bitfinex-derivatives","BTCF0:USTF0",1736614906174,0.18945228,94389.0,94388.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736614907584,0.0515553,94392.0,94391.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736614909077,0.0525553,94392.0,94391.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736614909581,0.0545553,94392.0,94391.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736614909782,0.0535553,94392.0,94391.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736614909977,0.0545553,94392.0,94391.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736614911081,0.0535553,94392.0,94391.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736614911581,0.0525553,94392.0,94391.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736614911775,0.0535553,94392.0,94391.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736614911980,0.24300758,94392.0,94391.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736614912378,0.24100758,94392.0,94391.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736614912776,0.24100758,94392.0,94385.0,0.01084601]
["bitfinex-derivatives","BTCF0:USTF0",1736614913080,0.24100758,94392.0,94374.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736614913278,0.3608,94382.0,94374.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736614913477,0.3608,94382.0,94381.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736614914882,0.3628,94382.0,94381.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736614915080,0.24300758,94382.0,94381.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736614915487,0.24200758,94382.0,94381.0,0.100896]
["bitfinex-derivatives","BTCF0:USTF0",1736614915882,0.0525553,94382.0,94381.0,0.100896]
["bitfinex-derivatives","BTCF0:USTF0",1736614917389,0.15903435,94382.0,94381.0,0.100896]
["bitfinex-derivatives","BTCF0:USTF0",1736614917590,0.15803435,94382.0,94381.0,0.100896]
["bitfinex-derivatives","BTCF0:USTF0",1736614917893,0.15803435,94382.0,94381.0,0.101896]
["bitfinex-derivatives","BTCF0:USTF0",1736614918391,0.18945228,94390.0,94381.0,0.101896]
["bitfinex-derivatives","BTCF0:USTF0",1736614918583,0.05154956,94400.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614918782,0.05154956,94400.0,94399.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736614919888,0.05254956,94400.0,94399.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736614920592,0.05154956,94400.0,94399.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736614920898,0.05154956,94400.0,94399.0,0.397889]
["bitfinex-derivatives","BTCF0:USTF0",1736614921200,0.22090964,94407.0,94406.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736614922585,0.22090964,94407.0,94400.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1736614922794,0.09570256,94411.0,94410.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736614924192,0.3608,94412.0,94410.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736614925489,0.3618,94412.0,94410.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736614929093,0.3618,94412.0,94399.0,0.398889]
["bitfinex-derivatives","BTCF0:USTF0",1736614929094,0.3628,94412.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736614929298,0.037094,94386.0,94379.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736614929590,0.037094,94386.0,94369.0,0.31679489]
["bitfinex-derivatives","BTCF0:USTF0",1736614929591,0.3608,94380.0,94374.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736614929986,0.037098,94378.0,94369.0,0.32720591]
["bitfinex-derivatives","BTCF0:USTF0",1736614930181,0.037098,94378.0,94369.0,0.36430691]
["bitfinex-derivatives","BTCF0:USTF0",1736614930592,0.037098,94378.0,94369.0,0.35389589]
["bitfinex-derivatives","BTCF0:USTF0",1736614931196,0.09419931,94379.0,94368.0,0.01046367]
["bitfinex-derivatives","BTCF0:USTF0",1736614931389,0.3608,94369.0,94368.0,0.13410737]
["bitfinex-derivatives","BTCF0:USTF0",1736614931693,0.3608,94369.0,94368.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736614931897,0.09419931,94379.0,94378.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736614932393,0.3608,94380.0,94378.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736614933391,0.002,94379.0,94378.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736614935487,0.3618,94380.0,94378.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736614935488,0.3638,94380.0,94378.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736614935682,0.001,94379.0,94378.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736614936292,0.3608,94380.0,94378.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736614936995,0.05155637,94379.0,94378.0,0.0107422]
["bitfinex-derivatives","BTCF0:USTF0",1736614937200,0.05255637,94379.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614938191,0.05155637,94378.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736614938383,0.05155637,94378.0,94377.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736614939698,0.05255637,94378.0,94377.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736614940199,0.05355637,94378.0,94377.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736614942001,0.002,94378.0,94377.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736614946798,0.001,94378.0,94377.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736614948205,0.18943692,94389.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614948400,0.037092,94392.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614949004,0.037093,94390.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614949303,0.3648,94388.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614949705,0.41635684,94388.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614950096,0.41835684,94388.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614951300,0.41935684,94388.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614952107,0.41735684,94388.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614952299,0.41935684,94388.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614955599,0.51235133,94388.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614958808,0.54944433,94388.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614960001,0.65772807,94388.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614965011,0.65763236,94388.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614965813,0.78121229,94388.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614967620,0.74411929,94388.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736614968415,0.74411929,94388.0,94387.0,0.01579869]
["bitfinex-derivatives","BTCF0:USTF0",1736614969411,0.62053936,94388.0,94387.0,0.01579869]
["bitfinex-derivatives","BTCF0:USTF0",1736614970715,0.7341599,94388.0,94387.0,0.01579869]
["bitfinex-derivatives","BTCF0:USTF0",1736614972120,0.51225562,94388.0,94387.0,0.01579869]
["bitfinex-derivatives","BTCF0:USTF0",1736614972523,0.15155133,94388.0,94387.0,0.01579869]
["bitfinex-derivatives","BTCF0:USTF0",1736614973409,0.05855684,94388.0,94387.0,0.01579869]
["bitfinex-derivatives","BTCF0:USTF0",1736614974723,0.24863641,94388.0,94387.0,0.01579869]
["bitfinex-derivatives","BTCF0:USTF0",1736614974920,0.19707957,94388.0,94387.0,0.01579869]
["bitfinex-derivatives","BTCF0:USTF0",1736614976015,0.24863641,94388.0,94387.0,0.01579869]
["bitfinex-derivatives","BTCF0:USTF0",1736614978918,0.05855684,94388.0,94387.0,0.01579869]
["bitfinex-derivatives","BTCF0:USTF0",1736614981026,0.05855684,94388.0,94387.0,0.01679869]
["bitfinex-derivatives","BTCF0:USTF0",1736614981428,0.007,94388.0,94387.0,0.01679869]
["bitfinex-derivatives","BTCF0:USTF0",1736614981820,0.007,94388.0,94387.0,0.37759869]
["bitfinex-derivatives","BTCF0:USTF0",1736614983526,0.19007957,94398.0,94387.0,0.37759869]
["bitfinex-derivatives","BTCF0:USTF0",1736614983727,0.19007957,94398.0,94397.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1736614984228,0.19007957,94402.0,94401.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736614985629,0.06054208,94402.0,94401.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736614986625,0.06254208,94402.0,94401.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736614987832,0.05754208,94402.0,94401.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736614991335,0.05754208,94402.0,94401.0,0.04379261]
["bitfinex-derivatives","BTCF0:USTF0",1736614991537,0.05754208,94402.0,94401.0,0.04479261]
["bitfinex-derivatives","BTCF0:USTF0",1736614992533,0.05754208,94402.0,94401.0,0.04379261]
["bitfinex-derivatives","BTCF0:USTF0",1736614993333,0.05154208,94402.0,94401.0,0.04379261]
["bitfinex-derivatives","BTCF0:USTF0",1736614994537,0.36144,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736614995032,0.3608,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736614995738,0.3628,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736614996040,0.41434208,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736614996243,0.41534208,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736614997336,0.50112819,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615001436,0.60072255,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615002840,0.50112819,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615005647,0.60075067,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615007051,0.50112819,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615008051,0.14032819,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615008249,0.50112819,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615009652,0.14032819,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615010450,0.50112819,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615011251,0.50012819,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615011647,0.49912819,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615012051,0.13832819,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615019364,0.05254208,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615020663,0.001,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615021956,0.05254208,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615023558,0.13842076,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615024860,0.23813064,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615026061,0.23713064,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615026263,0.23813064,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615032374,0.13842076,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615034072,0.001,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615035373,0.13842076,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615038877,0.36048736,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615043572,0.13842076,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615047371,0.2220666,94415.0,94414.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736615048485,0.08455422,94418.0,94414.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736615048684,0.08455422,94418.0,94417.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736615050474,0.08455422,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615050679,0.09055422,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615051069,0.09355422,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615051270,0.09355422,94418.0,94417.0,0.04582545]
["bitfinex-derivatives","BTCF0:USTF0",1736615052381,0.19168568,94418.0,94417.0,0.04582545]
["bitfinex-derivatives","BTCF0:USTF0",1736615059784,0.22876768,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615061590,0.22876768,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615063491,0.28030942,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615071398,0.53410741,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615074598,0.89490741,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615077208,0.7530001,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615080005,0.3922001,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615080305,0.7530001,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615081205,0.64110942,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615082498,0.7530001,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615084908,0.64110942,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615087196,0.75306581,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615092113,0.39226581,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615092319,0.75306581,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615096710,0.71598381,94418.0,94417.0,0.038082]
["bitfinex-derivatives","BTCF0:USTF0",1736615098110,0.71598381,94418.0,94381.0,0.19023237]
["bitfinex-derivatives","BTCF0:USTF0",1736615098311,0.037096,94384.0,94383.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736615098507,0.397896,94384.0,94383.0,0.04559421]
["bitfinex-derivatives","BTCF0:USTF0",1736615098708,0.397896,94384.0,94383.0,0.00849921]
["bitfinex-derivatives","BTCF0:USTF0",1736615099016,0.037096,94382.0,94381.0,0.22732837]
["bitfinex-derivatives","BTCF0:USTF0",1736615099717,0.037096,94382.0,94381.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736615099909,0.037096,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615101109,0.39506149,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615102023,0.39606149,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615102924,0.39606149,94382.0,94381.0,0.04960388]
["bitfinex-derivatives","BTCF0:USTF0",1736615103110,0.35896549,94382.0,94381.0,0.04960388]
["bitfinex-derivatives","BTCF0:USTF0",1736615103505,0.35996549,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615104311,0.05354174,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615104612,0.05254174,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615104818,0.05454174,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615105420,0.05254174,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615105825,0.001,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615107328,0.05254174,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615108317,0.24232193,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615108722,0.24132193,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615109221,0.24232193,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615109422,0.19078019,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615110821,0.05254174,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615111515,0.05154174,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615112119,0.05254174,94382.0,94381.0,0.04560388]
["bitfinex-derivatives","BTCF0:USTF0",1736615113823,0.05254174,94382.0,94381.0,0.40640388]
["bitfinex-derivatives","BTCF0:USTF0",1736615114127,0.3608,94403.0,94396.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736615114423,0.74793342,94411.0,94381.0,0.37030788]
["bitfinex-derivatives","BTCF0:USTF0",1736615114424,0.71084842,94411.0,94397.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736615114628,0.71084842,94411.0,94406.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736615114629,0.36136001,94411.0,94406.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736615114829,0.3608,94411.0,94406.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736615115922,0.02753946,94407.0,94406.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736615116231,0.03253946,94407.0,94406.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736615117126,0.03253946,94407.0,94406.0,0.04598346]
["bitfinex-derivatives","BTCF0:USTF0",1736615118621,0.014,94407.0,94406.0,0.04598346]
["bitfinex-derivatives","BTCF0:USTF0",1736615118823,0.17216143,94407.0,94406.0,0.04598346]
["bitfinex-derivatives","BTCF0:USTF0",1736615120720,0.014,94407.0,94406.0,0.04598346]
["bitfinex-derivatives","BTCF0:USTF0",1736615123926,0.014,94407.0,94406.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736615124330,0.014,94407.0,94391.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736615124634,0.3608,94392.0,94391.0,0.259192]
["bitfinex-derivatives","BTCF0:USTF0",1736615125035,0.3608,94392.0,94391.0,0.2684583]
["bitfinex-derivatives","BTCF0:USTF0",1736615126037,0.3608,94392.0,94391.0,0.0463583]
["bitfinex-derivatives","BTCF0:USTF0",1736615126741,0.3678,94392.0,94391.0,0.0463583]
["bitfinex-derivatives","BTCF0:USTF0",1736615129827,0.49814299,94392.0,94391.0,0.0463583]
["bitfinex-derivatives","BTCF0:USTF0",1736615131540,0.41935048,94392.0,94391.0,0.0463583]
["bitfinex-derivatives","BTCF0:USTF0",1736615134143,0.49820492,94392.0,94391.0,0.0463583]
["bitfinex-derivatives","BTCF0:USTF0",1736615135538,0.41935048,94392.0,94391.0,0.0463583]
["bitfinex-derivatives","BTCF0:USTF0",1736615141137,0.60947768,94392.0,94391.0,0.0463583]
["bitfinex-derivatives","BTCF0:USTF0",1736615142340,0.05855048,94392.0,94391.0,0.0463583]
["bitfinex-derivatives","BTCF0:USTF0",1736615143342,0.3678,94392.0,94384.0,0.19002046]
["bitfinex-derivatives","BTCF0:USTF0",1736615143545,0.3678,94392.0,94377.0,0.25336062]
["bitfinex-derivatives","BTCF0:USTF0",1736615143546,0.0617,94391.0,94377.0,0.25336062]
["bitfinex-derivatives","BTCF0:USTF0",1736615143753,0.3608,94378.0,94377.0,0.29045862]
["bitfinex-derivatives","BTCF0:USTF0",1736615144854,0.3608,94378.0,94377.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736615145638,0.3608,94378.0,94377.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1736615146251,0.58301114,94378.0,94377.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1736615146844,0.58601114,94378.0,94377.0,0.038098]
["bitfinex-derivatives","BTCF0:USTF0",1736615147950,0.58801114,94378.0,94366.0,0.00713865]
["bitfinex-derivatives","BTCF0:USTF0",1736615148140,0.3608,94367.0,94360.0,0.13422057]
["bitfinex-derivatives","BTCF0:USTF0",1736615148754,0.3608,94367.0,94366.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736615149143,0.3608,94367.0,94366.0,0.038102]
["bitfinex-derivatives","BTCF0:USTF0",1736615150055,0.4123644,94367.0,94366.0,0.038102]
["bitfinex-derivatives","BTCF0:USTF0",1736615150948,0.4123644,94367.0,94366.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736615155146,0.4123644,94367.0,94360.0,0.00733413]
["bitfinex-derivatives","BTCF0:USTF0",1736615155347,0.037115,94333.0,94332.0,0.20346062]
["bitfinex-derivatives","BTCF0:USTF0",1736615155551,0.037117,94328.0,94321.0,0.38128093]
["bitfinex-derivatives","BTCF0:USTF0",1736615155964,0.337117,94328.0,94327.0,0.23212913]
["bitfinex-derivatives","BTCF0:USTF0",1736615156259,0.338117,94328.0,94327.0,0.23212913]
["bitfinex-derivatives","BTCF0:USTF0",1736615156447,0.037117,94328.0,94327.0,0.23212913]
["bitfinex-derivatives","BTCF0:USTF0",1736615156650,0.001,94328.0,94327.0,0.18222913]
["bitfinex-derivatives","BTCF0:USTF0",1736615156850,0.3608,94341.0,94328.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736615157150,0.3608,94341.0,94329.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736615157351,0.3608,94333.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615157952,0.3608,94333.0,94331.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736615158155,0.3608,94333.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615158353,0.3608,94328.0,94327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615158862,0.3608,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615159058,0.3608,94328.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615159455,0.3628,94328.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615160061,0.3638,94328.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615161764,0.3638,94328.0,94327.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736615162558,0.3638,94328.0,94327.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736615162764,0.3628,94328.0,94326.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1736615162959,0.3608,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615166357,0.3608,94328.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615167073,0.3608,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615167661,0.3608,94328.0,94326.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1736615168065,0.3608,94328.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615168268,0.3608,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615169159,0.3618,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615169758,0.3618,94328.0,94326.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1736615170360,0.3638,94328.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615170862,0.002,94328.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615171070,0.003,94328.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615172265,0.037117,94327.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615172464,0.003,94328.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615172664,0.001,94328.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615172966,0.003,94328.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615173373,0.002,94327.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615173872,0.001,94328.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615174063,0.001,94328.0,94326.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1736615174263,0.001,94327.0,94326.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1736615174459,0.001,94327.0,94326.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736615174663,0.001,94327.0,94326.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1736615175174,0.3608,94333.0,94332.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736615176668,0.3638,94333.0,94332.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736615177568,0.3648,94333.0,94332.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736615177770,0.41638827,94333.0,94332.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736615179872,0.05558827,94333.0,94332.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736615180071,0.00568827,94333.0,94332.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736615180770,0.18929677,94337.0,94336.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736615180967,0.18929677,94337.0,94336.0,0.397914]
["bitfinex-derivatives","BTCF0:USTF0",1736615181672,0.15795424,94345.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615182066,0.001,94337.0,94336.0,0.397914]
["bitfinex-derivatives","BTCF0:USTF0",1736615184477,0.002,94337.0,94336.0,0.397914]
["bitfinex-derivatives","BTCF0:USTF0",1736615184977,0.002,94337.0,94336.0,0.428314]
["bitfinex-derivatives","BTCF0:USTF0",1736615185980,0.10297106,94370.0,94336.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736615185981,0.58164623,94367.0,94336.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736615186176,0.58220624,94367.0,94355.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736615186373,0.22140624,94367.0,94366.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736615186573,0.22084623,94367.0,94366.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736615187478,0.3608,94380.0,94366.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736615187479,0.22084623,94368.0,94366.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736615187871,0.22084623,94368.0,94367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736615188078,0.58164623,94368.0,94366.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736615188376,0.006,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615188782,0.015,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615189082,0.10744598,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615189374,0.09844598,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615189781,0.12954798,94367.0,94363.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736615189980,0.0325,94366.0,94350.0,0.12961657]
["bitfinex-derivatives","BTCF0:USTF0",1736615190173,0.0325,94366.0,94364.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736615190581,0.0636,94366.0,94364.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736615191369,0.106702,94366.0,94364.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736615191577,0.006,94366.0,94364.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736615191777,0.09244598,94365.0,94364.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736615192670,0.15802651,94365.0,94364.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736615193175,0.16402651,94365.0,94364.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736615193489,0.17302651,94365.0,94364.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736615194378,0.015,94365.0,94364.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736615195681,0.17302651,94365.0,94364.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736615197379,0.15748097,94374.0,94364.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1736615197583,0.31549462,94387.0,94386.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736615198486,0.00056001,94394.0,94393.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736615198787,0.22084623,94397.0,94396.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736615199875,0.042091,94394.0,94389.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615200078,0.3608,94391.0,94389.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615201387,0.3608,94391.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615201388,0.037094,94386.0,94370.0,0.09711657]
["bitfinex-derivatives","BTCF0:USTF0",1736615201582,0.3608,94378.0,94376.0,0.09711657]
["bitfinex-derivatives","BTCF0:USTF0",1736615201783,0.3608,94378.0,94368.0,0.09711657]
["bitfinex-derivatives","BTCF0:USTF0",1736615201987,0.3608,94378.0,94377.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736615202787,0.3618,94391.0,94390.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615203587,0.49548667,94391.0,94390.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615204391,0.49648667,94391.0,94390.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615204881,0.41335227,94391.0,94390.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615205082,0.41635227,94391.0,94390.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615205677,0.41735227,94391.0,94390.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615206391,0.41635227,94391.0,94390.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615207490,0.05555227,94391.0,94390.0,0.038093]
["bitfinex-derivatives","BTCF0:USTF0",1736615207696,0.22084623,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615208981,0.22384623,94404.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615209186,0.011,94404.0,94403.0,0.038088]
["bitfinex-derivatives","BTCF0:USTF0",1736615218897,0.3718,94404.0,94403.0,0.038088]
["bitfinex-derivatives","BTCF0:USTF0",1736615219492,0.5487838,94404.0,94403.0,0.038088]
["bitfinex-derivatives","BTCF0:USTF0",1736615220990,0.5487838,94404.0,94403.0,0.01885277]
["bitfinex-derivatives","BTCF0:USTF0",1736615223297,0.1879838,94404.0,94403.0,0.01885277]
["bitfinex-derivatives","BTCF0:USTF0",1736615223495,0.3471717,94404.0,94403.0,0.01885277]
["bitfinex-derivatives","BTCF0:USTF0",1736615224794,0.23953145,94404.0,94403.0,0.01885277]
["bitfinex-derivatives","BTCF0:USTF0",1736615227394,0.06254765,94404.0,94403.0,0.01885277]
["bitfinex-derivatives","BTCF0:USTF0",1736615228388,0.42334765,94404.0,94403.0,0.01885277]
["bitfinex-derivatives","BTCF0:USTF0",1736615228595,0.06254765,94404.0,94403.0,0.01885277]
["bitfinex-derivatives","BTCF0:USTF0",1736615228902,0.011,94404.0,94403.0,0.01885277]
["bitfinex-derivatives","BTCF0:USTF0",1736615230094,0.06254765,94404.0,94403.0,0.01885277]
["bitfinex-derivatives","BTCF0:USTF0",1736615233705,0.14429551,94404.0,94403.0,0.01885277]
["bitfinex-derivatives","BTCF0:USTF0",1736615235007,0.2392241,94404.0,94403.0,0.01885277]
["bitfinex-derivatives","BTCF0:USTF0",1736615238803,0.26888652,94413.0,94404.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1736615239105,0.00064,94466.0,94403.0,0.54195277]
["bitfinex-derivatives","BTCF0:USTF0",1736615239106,0.031,94446.0,94438.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736615239297,0.031,94446.0,94437.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736615239298,0.031,94446.0,94445.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736615239494,0.3918,94446.0,94445.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736615239693,0.3918,94446.0,94418.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736615239694,0.3918,94446.0,94430.0,0.09711657]
["bitfinex-derivatives","BTCF0:USTF0",1736615239892,0.3608,94432.0,94420.0,0.09711657]
["bitfinex-derivatives","BTCF0:USTF0",1736615240101,0.3608,94424.0,94420.0,0.09711657]
["bitfinex-derivatives","BTCF0:USTF0",1736615240305,0.031,94423.0,94421.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736615242809,0.031,94423.0,94421.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736615243605,0.3608,94422.0,94421.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1736615243808,0.3608,94422.0,94412.0,0.00574173]
["bitfinex-derivatives","BTCF0:USTF0",1736615244009,0.3608,94413.0,94412.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736615245309,0.3941,94413.0,94412.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736615245508,0.4271,94413.0,94412.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736615246112,0.4271,94413.0,94412.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1736615246816,0.4271,94413.0,94412.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736615247514,0.4271,94413.0,94405.0,0.00570673]
["bitfinex-derivatives","BTCF0:USTF0",1736615247809,0.037084,94411.0,94407.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736615248015,0.037084,94411.0,94408.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736615248207,0.037086,94406.0,94403.0,0.04293414]
["bitfinex-derivatives","BTCF0:USTF0",1736615248408,0.3915,94405.0,94403.0,0.04293414]
["bitfinex-derivatives","BTCF0:USTF0",1736615250006,0.3915,94405.0,94403.0,0.04393414]
["bitfinex-derivatives","BTCF0:USTF0",1736615250416,0.3915,94405.0,94403.0,0.04493414]
["bitfinex-derivatives","BTCF0:USTF0",1736615250613,0.3915,94405.0,94403.0,0.04393414]
["bitfinex-derivatives","BTCF0:USTF0",1736615250814,0.3915,94405.0,94403.0,0.04493414]
["bitfinex-derivatives","BTCF0:USTF0",1736615257418,0.3915,94405.0,94403.0,0.04393414]
["bitfinex-derivatives","BTCF0:USTF0",1736615257812,0.3915,94405.0,94404.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615260123,0.3925,94405.0,94404.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615268316,0.0317,94405.0,94404.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615271721,0.3925,94405.0,94404.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615271926,0.0317,94405.0,94404.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615272126,0.3925,94405.0,94404.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615275022,0.0317,94405.0,94404.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615275224,0.3925,94405.0,94404.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615281830,0.037087,94404.0,94403.0,0.00584614]
["bitfinex-derivatives","BTCF0:USTF0",1736615282121,0.037088,94402.0,94398.0,0.19030237]
["bitfinex-derivatives","BTCF0:USTF0",1736615282325,0.037089,94399.0,94398.0,0.19030237]
["bitfinex-derivatives","BTCF0:USTF0",1736615282931,0.3925,94405.0,94394.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736615283125,0.397891,94395.0,94394.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736615283919,0.3608,94395.0,94379.0,0.55110237]
["bitfinex-derivatives","BTCF0:USTF0",1736615284126,0.037093,94390.0,94389.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615285731,0.037093,94390.0,94389.0,0.039093]
["bitfinex-derivatives","BTCF0:USTF0",1736615286631,0.037093,94390.0,94389.0,0.043093]
["bitfinex-derivatives","BTCF0:USTF0",1736615287330,0.037093,94390.0,94389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736615288633,0.004,94390.0,94386.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736615288837,0.397894,94387.0,94386.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736615290336,0.399894,94387.0,94386.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736615291532,0.400894,94387.0,94386.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736615292335,0.3638,94387.0,94382.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1736615292536,0.037097,94381.0,94380.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736615295137,0.038097,94381.0,94380.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736615299740,0.398897,94381.0,94380.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736615300043,0.398897,94381.0,94375.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736615300044,0.3618,94381.0,94375.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736615300237,0.037098,94376.0,94375.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736615301530,0.037098,94376.0,94375.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1736615302737,0.038098,94376.0,94375.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736615303136,0.039098,94376.0,94375.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736615303331,0.039098,94376.0,94375.0,0.0446378]
["bitfinex-derivatives","BTCF0:USTF0",1736615306447,0.002,94376.0,94375.0,0.0446378]
["bitfinex-derivatives","BTCF0:USTF0",1736615307642,0.001,94376.0,94375.0,0.0446378]
["bitfinex-derivatives","BTCF0:USTF0",1736615308952,0.3608,94381.0,94380.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736615309438,0.037093,94389.0,94387.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736615309842,0.037093,94389.0,94388.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615310746,0.3608,94390.0,94389.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615311843,0.3628,94390.0,94389.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615312650,0.3668,94390.0,94389.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615320042,0.006,94390.0,94389.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615348886,0.00158961,94395.0,94394.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736615349082,0.25332889,94408.0,94403.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615349287,0.25332889,94408.0,94406.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736615350691,0.0645,94412.0,94406.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736615350692,0.3648,94407.0,94406.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736615352078,0.3698,94407.0,94406.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736615354781,0.3658,94407.0,94398.0,0.41240237]
["bitfinex-derivatives","BTCF0:USTF0",1736615354986,0.3608,94399.0,94398.0,0.42052614]
["bitfinex-derivatives","BTCF0:USTF0",1736615355190,0.3608,94399.0,94398.0,0.45761614]
["bitfinex-derivatives","BTCF0:USTF0",1736615355686,0.3608,94399.0,94398.0,0.26731377]
["bitfinex-derivatives","BTCF0:USTF0",1736615355887,0.3608,94399.0,94398.0,0.26831377]
["bitfinex-derivatives","BTCF0:USTF0",1736615356693,0.3608,94407.0,94404.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615357795,0.3608,94407.0,94405.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615359191,0.3618,94407.0,94405.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615364198,0.001,94407.0,94405.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615364399,0.0645,94412.0,94405.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615364706,0.0645,94412.0,94411.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736615366307,0.0655,94412.0,94411.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736615367097,0.0655,94412.0,94411.0,0.04555955]
["bitfinex-derivatives","BTCF0:USTF0",1736615368907,0.4263,94412.0,94411.0,0.04555955]
["bitfinex-derivatives","BTCF0:USTF0",1736615374806,0.0655,94412.0,94411.0,0.04555955]
["bitfinex-derivatives","BTCF0:USTF0",1736615398826,0.001,94412.0,94411.0,0.40635955]
["bitfinex-derivatives","BTCF0:USTF0",1736615399133,0.3608,94434.0,94426.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736615399337,0.64576955,94432.0,94426.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736615399634,0.64632956,94432.0,94426.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736615400237,0.64632956,94432.0,94431.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736615400238,0.36136001,94432.0,94431.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736615400626,0.3608,94432.0,94431.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736615401730,0.4386287,94432.0,94431.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736615401932,0.4386287,94432.0,94431.0,0.04606632]
["bitfinex-derivatives","BTCF0:USTF0",1736615402337,0.4436287,94432.0,94431.0,0.04606632]
["bitfinex-derivatives","BTCF0:USTF0",1736615403038,0.4436287,94432.0,94431.0,0.04706632]
["bitfinex-derivatives","BTCF0:USTF0",1736615404039,0.4436287,94432.0,94431.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736615404339,0.4807047,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615404541,0.402876,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615405432,0.402876,94432.0,94422.0,0.0088383]
["bitfinex-derivatives","BTCF0:USTF0",1736615405740,0.402876,94432.0,94420.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736615405741,0.3608,94423.0,94420.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736615405932,0.0326,94422.0,94420.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736615406133,0.037081,94421.0,94420.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736615406839,0.11492568,94421.0,94420.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736615407035,0.11492568,94421.0,94420.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736615407941,0.037081,94421.0,94420.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736615408842,0.040081,94421.0,94420.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736615409242,0.042081,94421.0,94420.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736615410541,0.005,94421.0,94420.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736615413345,0.042081,94421.0,94420.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736615414248,0.042081,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615417444,0.11992496,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615422944,0.042081,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615423948,0.402881,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615429158,0.48072493,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615429561,0.54262493,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615431745,0.54262493,94421.0,94406.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736615431946,0.037086,94409.0,94408.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736615432858,0.037088,94405.0,94404.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736615433058,0.037088,94402.0,94401.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615433252,0.397888,94402.0,94401.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736615433757,0.397888,94402.0,94397.0,0.08337704]
["bitfinex-derivatives","BTCF0:USTF0",1736615433758,0.037089,94400.0,94397.0,0.08337704]
["bitfinex-derivatives","BTCF0:USTF0",1736615434059,0.037089,94400.0,94398.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736615434258,0.037089,94400.0,94399.0,0.03867773]
["bitfinex-derivatives","BTCF0:USTF0",1736615435256,0.037089,94400.0,94399.0,0.04796855]
["bitfinex-derivatives","BTCF0:USTF0",1736615435966,0.037089,94400.0,94399.0,0.04896855]
["bitfinex-derivatives","BTCF0:USTF0",1736615436266,0.037089,94400.0,94399.0,0.04996855]
["bitfinex-derivatives","BTCF0:USTF0",1736615436760,0.037089,94400.0,94399.0,0.04896855]
["bitfinex-derivatives","BTCF0:USTF0",1736615436761,0.038089,94400.0,94399.0,0.04896855]
["bitfinex-derivatives","BTCF0:USTF0",1736615437258,0.038089,94400.0,94399.0,0.04796855]
["bitfinex-derivatives","BTCF0:USTF0",1736615437459,0.040089,94400.0,94399.0,0.04796855]
["bitfinex-derivatives","BTCF0:USTF0",1736615441056,0.040089,94400.0,94399.0,0.00158873]
["bitfinex-derivatives","BTCF0:USTF0",1736615441370,0.040089,94400.0,94399.0,0.03867773]
["bitfinex-derivatives","BTCF0:USTF0",1736615450264,0.003,94400.0,94399.0,0.03867773]
["bitfinex-derivatives","BTCF0:USTF0",1736615450467,0.003,94400.0,94399.0,0.07087773]
["bitfinex-derivatives","BTCF0:USTF0",1736615450667,0.3608,94412.0,94411.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736615451373,0.397884,94412.0,94411.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736615452885,0.398884,94412.0,94411.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736615454989,0.038084,94412.0,94411.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736615455779,0.001,94412.0,94411.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736615458488,0.001,94412.0,94411.0,0.04671757]
["bitfinex-derivatives","BTCF0:USTF0",1736615463892,0.038084,94412.0,94411.0,0.04671757]
["bitfinex-derivatives","BTCF0:USTF0",1736615464497,0.070884,94412.0,94411.0,0.04671757]
["bitfinex-derivatives","BTCF0:USTF0",1736615466489,0.0338,94412.0,94411.0,0.04671757]
["bitfinex-derivatives","BTCF0:USTF0",1736615468599,0.070887,94412.0,94411.0,0.04671757]
["bitfinex-derivatives","BTCF0:USTF0",1736615469704,0.070887,94412.0,94411.0,0.00963357]
["bitfinex-derivatives","BTCF0:USTF0",1736615470001,0.070887,94412.0,94401.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736615470002,0.037092,94400.0,94399.0,0.00158873]
["bitfinex-derivatives","BTCF0:USTF0",1736615470197,0.397892,94400.0,94399.0,0.00158873]
["bitfinex-derivatives","BTCF0:USTF0",1736615471202,0.397892,94400.0,94399.0,0.00258873]
["bitfinex-derivatives","BTCF0:USTF0",1736615471703,0.397892,94400.0,94399.0,0.00358873]
["bitfinex-derivatives","BTCF0:USTF0",1736615472297,0.397892,94400.0,94399.0,0.00258873]
["bitfinex-derivatives","BTCF0:USTF0",1736615472496,0.398892,94400.0,94399.0,0.00258873]
["bitfinex-derivatives","BTCF0:USTF0",1736615472697,0.037093,94399.0,94395.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736615474205,0.037093,94399.0,94395.0,0.04693309]
["bitfinex-derivatives","BTCF0:USTF0",1736615474398,0.037093,94399.0,94396.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736615477700,0.037093,94399.0,94396.0,0.04689561]
["bitfinex-derivatives","BTCF0:USTF0",1736615481205,0.3608,94400.0,94398.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736615483115,0.397893,94400.0,94398.0,0.04707725]
["bitfinex-derivatives","BTCF0:USTF0",1736615484011,0.037093,94399.0,94398.0,0.04707725]
["bitfinex-derivatives","BTCF0:USTF0",1736615484415,0.037093,94399.0,94398.0,0.00998425]
["bitfinex-derivatives","BTCF0:USTF0",1736615484614,0.3608,94400.0,94392.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736615484811,0.037095,94394.0,94392.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736615485310,0.0935,94393.0,94392.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736615485610,0.130595,94393.0,94392.0,0.00989496]
["bitfinex-derivatives","BTCF0:USTF0",1736615485815,0.130595,94393.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615486217,0.130595,94393.0,94386.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736615486218,0.0935,94393.0,94387.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736615486402,0.397897,94389.0,94387.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736615486809,0.397897,94389.0,94386.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736615487211,0.397897,94389.0,94382.0,0.23180756]
["bitfinex-derivatives","BTCF0:USTF0",1736615487407,0.3608,94389.0,94382.0,0.23180756]
["bitfinex-derivatives","BTCF0:USTF0",1736615487712,0.037099,94384.0,94383.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736615491018,0.3608,94389.0,94386.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736615491205,0.3608,94389.0,94382.0,0.23280756]
["bitfinex-derivatives","BTCF0:USTF0",1736615491410,0.3608,94389.0,94382.0,0.01070756]
["bitfinex-derivatives","BTCF0:USTF0",1736615491716,0.037099,94383.0,94382.0,0.01070756]
["bitfinex-derivatives","BTCF0:USTF0",1736615492111,0.037099,94383.0,94382.0,0.00970756]
["bitfinex-derivatives","BTCF0:USTF0",1736615492311,0.037099,94383.0,94381.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736615493714,0.037099,94383.0,94381.0,0.04706767]
["bitfinex-derivatives","BTCF0:USTF0",1736615494919,0.3608,94389.0,94381.0,0.04706767]
["bitfinex-derivatives","BTCF0:USTF0",1736615495117,0.0371,94382.0,94381.0,0.04706767]
["bitfinex-derivatives","BTCF0:USTF0",1736615496219,0.0371,94382.0,94381.0,0.00996767]
["bitfinex-derivatives","BTCF0:USTF0",1736615496418,0.037101,94378.0,94377.0,0.00158913]
["bitfinex-derivatives","BTCF0:USTF0",1736615496624,0.397901,94378.0,94377.0,0.00158913]
["bitfinex-derivatives","BTCF0:USTF0",1736615497724,0.397901,94378.0,94377.0,0.01218406]
["bitfinex-derivatives","BTCF0:USTF0",1736615497925,0.397901,94378.0,94377.0,0.00258913]
["bitfinex-derivatives","BTCF0:USTF0",1736615498921,0.397901,94378.0,94377.0,0.00358913]
["bitfinex-derivatives","BTCF0:USTF0",1736615499922,0.397901,94378.0,94377.0,0.01317425]
["bitfinex-derivatives","BTCF0:USTF0",1736615500129,0.397901,94378.0,94377.0,0.00358913]
["bitfinex-derivatives","BTCF0:USTF0",1736615500619,0.397901,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615507239,0.037101,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615507436,0.397901,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615507844,0.491801,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615521155,0.4547,94378.0,94368.0,0.00976273]
["bitfinex-derivatives","BTCF0:USTF0",1736615521348,0.3608,94369.0,94363.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736615521557,0.037107,94364.0,94363.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736615521851,0.037108,94360.0,94359.0,0.01022285]
["bitfinex-derivatives","BTCF0:USTF0",1736615522048,0.037109,94359.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736615523344,0.037109,94359.0,94358.0,0.0470496]
["bitfinex-derivatives","BTCF0:USTF0",1736615524648,0.037109,94359.0,94358.0,0.0099406]
["bitfinex-derivatives","BTCF0:USTF0",1736615524845,0.3608,94360.0,94353.0,0.0387007]
["bitfinex-derivatives","BTCF0:USTF0",1736615525057,0.037111,94355.0,94354.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736615527453,0.037111,94355.0,94354.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1736615528551,0.037111,94355.0,94354.0,0.040111]
["bitfinex-derivatives","BTCF0:USTF0",1736615528747,0.3608,94360.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736615529059,0.037109,94359.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736615533057,0.037109,94359.0,94353.0,0.01171477]
["bitfinex-derivatives","BTCF0:USTF0",1736615533256,0.037109,94359.0,94340.0,0.31676101]
["bitfinex-derivatives","BTCF0:USTF0",1736615533257,0.037116,94340.0,94339.0,0.19234961]
["bitfinex-derivatives","BTCF0:USTF0",1736615533458,0.3608,94332.0,94317.0,0.43871799]
["bitfinex-derivatives","BTCF0:USTF0",1736615533652,0.758725,94318.0,94317.0,0.43225799]
["bitfinex-derivatives","BTCF0:USTF0",1736615533854,0.758725,94318.0,94311.0,0.21798141]
["bitfinex-derivatives","BTCF0:USTF0",1736615534054,0.037131,94303.0,94302.0,0.59932621]
["bitfinex-derivatives","BTCF0:USTF0",1736615534254,0.397931,94303.0,94302.0,0.59932621]
["bitfinex-derivatives","BTCF0:USTF0",1736615534459,0.037131,94301.0,94299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736615534656,0.037132,94299.0,94298.0,0.48971371]
["bitfinex-derivatives","BTCF0:USTF0",1736615534855,0.397932,94299.0,94274.0,0.00974187]
["bitfinex-derivatives","BTCF0:USTF0",1736615535061,0.037146,94264.0,94245.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736615535361,0.45817868,94260.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615535567,0.09737868,94260.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615535752,0.09737868,94260.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615536151,0.09737868,94260.0,94245.0,0.01016179]
["bitfinex-derivatives","BTCF0:USTF0",1736615536360,0.037153,94246.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615537053,0.41152584,94259.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615537364,0.01007302,94247.0,94245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736615537558,0.037152,94248.0,94245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736615537752,0.037152,94248.0,94241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736615537947,0.21892055,94243.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615538148,0.21892055,94243.0,94230.0,0.00997727]
["bitfinex-derivatives","BTCF0:USTF0",1736615538362,0.09737868,94240.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615538561,0.57972055,94244.0,94056.0,0.17070254]
["bitfinex-derivatives","BTCF0:USTF0",1736615538562,0.3608,94228.0,94188.0,0.17175308]
["bitfinex-derivatives","BTCF0:USTF0",1736615538762,0.45817868,94220.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615538957,0.3608,94220.0,94210.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615539163,0.3608,94211.0,94205.0,0.01021466]
["bitfinex-derivatives","BTCF0:USTF0",1736615539464,0.3608,94206.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736615539763,0.037168,94208.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736615540464,0.037169,94206.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615540767,0.31378489,94205.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615540951,0.31378489,94205.0,94203.0,0.13748876]
["bitfinex-derivatives","BTCF0:USTF0",1736615541657,0.23580623,94212.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615541859,0.01015433,94247.0,94211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736615542066,0.31664625,94251.0,94243.0,0.20134308]
["bitfinex-derivatives","BTCF0:USTF0",1736615542760,0.21892055,94261.0,94243.0,0.20134308]
["bitfinex-derivatives","BTCF0:USTF0",1736615542966,0.037148,94260.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615543157,0.03715,94253.0,94250.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615543357,0.039154,94244.0,94240.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615543554,0.037156,94239.0,94230.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615543753,0.3608,94231.0,94230.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615543955,0.3608,94231.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615543956,0.3608,94231.0,94221.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615544154,0.3608,94222.0,94221.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615544355,0.3608,94222.0,94212.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615544562,0.3608,94213.0,94212.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615544753,0.3608,94213.0,94200.0,0.29475736]
["bitfinex-derivatives","BTCF0:USTF0",1736615544958,0.3608,94201.0,94200.0,0.29475736]
["bitfinex-derivatives","BTCF0:USTF0",1736615545159,0.3608,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736615545566,0.3608,94201.0,94200.0,0.137171]
["bitfinex-derivatives","BTCF0:USTF0",1736615545759,0.3608,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736615546463,0.037169,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736615546763,0.037166,94215.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736615547068,0.15512679,94218.0,94209.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736615547261,0.3608,94221.0,94212.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736615547464,0.037162,94223.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615547762,0.15512679,94226.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615548061,0.15512679,94226.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615548266,0.7216,94220.0,94211.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615548473,0.3608,94212.0,94200.0,0.19737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615548665,0.3608,94201.0,94200.0,0.20137868]
["bitfinex-derivatives","BTCF0:USTF0",1736615548861,0.3608,94201.0,94200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736615549261,0.397971,94201.0,94200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736615549873,0.40588113,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736615550159,0.40588113,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736615550361,0.037175,94191.0,94190.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615550560,0.397975,94191.0,94180.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615552069,0.3608,94191.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615552271,0.037172,94199.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615552272,0.037172,94199.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615552662,0.037172,94199.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615552861,0.037172,94199.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615553061,0.3608,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615553263,0.3608,94191.0,94180.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615553465,0.3608,94183.0,94170.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615553763,0.3608,94175.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615553966,0.3608,94178.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615554159,0.3608,94178.0,94170.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615554668,0.3608,94177.0,94170.0,0.10637868]
["bitfinex-derivatives","BTCF0:USTF0",1736615554864,0.3608,94171.0,94170.0,0.10637868]
["bitfinex-derivatives","BTCF0:USTF0",1736615555064,0.3608,94182.0,94170.0,0.10637868]
["bitfinex-derivatives","BTCF0:USTF0",1736615555268,0.3608,94174.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736615555573,0.037182,94172.0,94170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736615556368,0.037184,94169.0,94156.0,0.00799024]
["bitfinex-derivatives","BTCF0:USTF0",1736615556571,0.3608,94166.0,94153.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1736615556773,0.00013514,94165.0,94153.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1736615556966,0.3608,94166.0,94153.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1736615557167,0.037188,94158.0,94153.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1736615557361,0.037188,94158.0,94156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736615557570,0.037185,94165.0,94156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736615557961,0.3608,94166.0,94156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736615558167,0.3608,94166.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615558370,0.037185,94167.0,94156.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615558569,0.037185,94167.0,94156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615558963,0.0617,94173.0,94156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615559270,0.037186,94163.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615559471,0.037187,94161.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615559673,0.037187,94161.0,94156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736615560274,0.00011464,94160.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615560476,0.037188,94158.0,94156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736615560661,0.037188,94158.0,94156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615561267,0.3608,94168.0,94156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615561578,0.037183,94172.0,94168.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736615561876,0.03718,94179.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615562076,0.03718,94178.0,94169.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615562279,0.03718,94178.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615562778,0.037177,94185.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615562977,0.0636,94188.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615563173,0.037177,94185.0,94182.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736615563385,0.001,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615563573,0.001,94178.0,94152.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736615563574,0.001,94178.0,94168.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615563774,0.037183,94171.0,94168.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615563970,0.037186,94163.0,94160.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615564169,9.764e-05,94162.0,94159.0,0.00803595]
["bitfinex-derivatives","BTCF0:USTF0",1736615564371,0.3608,94164.0,94130.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736615564372,0.00011253,94161.0,94138.0,0.37097518]
["bitfinex-derivatives","BTCF0:USTF0",1736615564681,0.3608,94152.0,94150.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615564895,0.037191,94151.0,94142.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615565381,0.037192,94148.0,94138.0,0.36887195]
["bitfinex-derivatives","BTCF0:USTF0",1736615565582,0.037192,94148.0,94140.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615566185,0.18855575,94143.0,94140.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615566378,0.18855575,94143.0,94141.0,0.398995]
["bitfinex-derivatives","BTCF0:USTF0",1736615566576,0.18855575,94143.0,94141.0,0.397995]
["bitfinex-derivatives","BTCF0:USTF0",1736615566981,0.037183,94171.0,94146.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736615567179,0.037179,94180.0,94173.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736615567379,0.037179,94180.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615567772,0.037182,94174.0,94170.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736615567971,0.037179,94181.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615568275,0.037179,94180.0,94172.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736615568480,0.3608,94184.0,94160.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615568782,0.037183,94172.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615568987,0.3608,94167.0,94160.0,0.10530984]
["bitfinex-derivatives","BTCF0:USTF0",1736615569185,0.397984,94167.0,94160.0,0.10530984]
["bitfinex-derivatives","BTCF0:USTF0",1736615569383,0.397984,94167.0,94150.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615569384,0.037186,94163.0,94150.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615569572,0.0606,94162.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615569771,0.0606,94162.0,94157.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615569977,0.0606,94162.0,94150.0,0.10553052]
["bitfinex-derivatives","BTCF0:USTF0",1736615570276,0.037187,94161.0,94150.0,0.00815184]
["bitfinex-derivatives","BTCF0:USTF0",1736615570588,0.037188,94159.0,94150.0,0.10337868]
["bitfinex-derivatives","BTCF0:USTF0",1736615571382,0.037188,94159.0,94150.0,0.10437868]
["bitfinex-derivatives","BTCF0:USTF0",1736615571685,0.037188,94159.0,94150.0,0.0358374]
["bitfinex-derivatives","BTCF0:USTF0",1736615572086,0.15732637,94152.0,94150.0,0.0358374]
["bitfinex-derivatives","BTCF0:USTF0",1736615572381,0.15732637,94152.0,94150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736615573289,0.15732637,94152.0,94150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736615573481,0.15732637,94152.0,94151.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1736615573683,0.0606,94162.0,94151.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1736615573986,0.0606,94162.0,94156.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615574187,0.0606,94162.0,94152.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615574781,0.097786,94162.0,94152.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615574977,0.097786,94162.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615575181,0.097786,94162.0,94152.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615575378,0.097786,94162.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615575587,0.097786,94162.0,94152.0,0.10632985]
["bitfinex-derivatives","BTCF0:USTF0",1736615575786,0.097786,94162.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615575986,0.097786,94162.0,94155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736615576291,0.097786,94162.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615576694,0.097786,94162.0,94155.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736615576887,0.097786,94162.0,94155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736615577191,0.097786,94162.0,94155.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736615577388,0.097786,94162.0,94155.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736615577787,0.1056694,94161.0,94155.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736615578192,0.1056694,94161.0,94160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736615578388,0.1056694,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615578587,0.1056694,94161.0,94159.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615579191,0.21892055,94171.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615579496,0.21892055,94171.0,94161.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615579992,0.037186,94162.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615580190,9.952e-05,94161.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615580387,9.572e-05,94160.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615580695,0.037186,94162.0,94152.0,0.00795117]
["bitfinex-derivatives","BTCF0:USTF0",1736615580897,0.22869028,94160.0,94150.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615581191,0.22869028,94160.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615581999,0.22869028,94160.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615582193,0.22869028,94159.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615582703,0.22869028,94159.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615583194,0.28038147,94158.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615583394,0.28038147,94158.0,94155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736615583594,0.28038147,94158.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615584501,0.28047619,94157.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615584690,0.28038147,94157.0,94156.0,0.037189]
["bitfinex-derivatives","BTCF0:USTF0",1736615584888,0.2804824,94157.0,94156.0,0.037189]
["bitfinex-derivatives","BTCF0:USTF0",1736615585088,0.28038147,94157.0,94156.0,0.397989]
["bitfinex-derivatives","BTCF0:USTF0",1736615585293,0.28038147,94157.0,94156.0,0.037189]
["bitfinex-derivatives","BTCF0:USTF0",1736615585799,0.53353096,94157.0,94156.0,0.037189]
["bitfinex-derivatives","BTCF0:USTF0",1736615586591,0.53353096,94157.0,94156.0,0.397989]
["bitfinex-derivatives","BTCF0:USTF0",1736615587103,0.37902402,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615587300,0.37902402,94157.0,94156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736615587696,0.15751503,94157.0,94156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736615588398,0.15751503,94157.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615588997,0.05177361,94157.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615589200,0.051811,94157.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615589398,0.05169119,94157.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615589996,0.05169119,94157.0,94156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736615590393,0.22150899,94168.0,94156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736615590590,0.22150899,94168.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615590795,0.22150899,94168.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615591397,0.22150899,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615592504,0.22250899,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615592893,0.22463235,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615593203,0.003,94168.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615593395,0.001,94168.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615593596,0.005,94168.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615593904,0.005,94168.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615594206,0.27563417,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615594595,0.27563417,94167.0,94166.0,0.397985]
["bitfinex-derivatives","BTCF0:USTF0",1736615594799,0.27563417,94167.0,94166.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736615595002,0.27563417,94167.0,94166.0,0.397985]
["bitfinex-derivatives","BTCF0:USTF0",1736615595399,0.27563417,94167.0,94166.0,0.07893043]
["bitfinex-derivatives","BTCF0:USTF0",1736615595795,0.27563417,94167.0,94158.0,0.10367956]
["bitfinex-derivatives","BTCF0:USTF0",1736615595796,0.27563417,94167.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615596200,0.27663417,94167.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615596610,0.27963417,94167.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615597107,0.27563417,94166.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615598102,0.27563417,94165.0,94158.0,0.10367956]
["bitfinex-derivatives","BTCF0:USTF0",1736615598312,0.27563417,94165.0,94164.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736615599409,0.27663417,94165.0,94164.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736615599808,0.27663417,94165.0,94158.0,0.10367956]
["bitfinex-derivatives","BTCF0:USTF0",1736615600013,0.037186,94163.0,94160.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615601108,0.27576592,94162.0,94160.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615601409,0.27576592,94162.0,94158.0,0.10367956]
["bitfinex-derivatives","BTCF0:USTF0",1736615601410,0.27563417,94162.0,94158.0,0.00630088]
["bitfinex-derivatives","BTCF0:USTF0",1736615601714,0.037187,94161.0,94152.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615602420,0.037187,94161.0,94158.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615602622,0.037188,94158.0,94154.0,0.037189]
["bitfinex-derivatives","BTCF0:USTF0",1736615602816,0.037188,94158.0,94155.0,0.037189]
["bitfinex-derivatives","BTCF0:USTF0",1736615602817,0.25864732,94158.0,94155.0,0.037189]
["bitfinex-derivatives","BTCF0:USTF0",1736615603217,0.25864732,94158.0,94157.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615604219,0.53428149,94158.0,94157.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615605219,0.49709349,94158.0,94157.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615606019,0.49720445,94158.0,94157.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615606229,0.49718663,94158.0,94157.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615606523,0.49709349,94158.0,94157.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615606718,0.37674041,94158.0,94157.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615608020,0.037183,94172.0,94152.0,0.45877868]
["bitfinex-derivatives","BTCF0:USTF0",1736615608224,0.3608,94170.0,94165.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736615608420,0.397983,94170.0,94166.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736615608828,0.397983,94170.0,94167.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736615609527,0.25946953,94169.0,94167.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736615610122,8.976e-05,94168.0,94167.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736615610323,0.25946953,94169.0,94168.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736615610523,0.400983,94170.0,94168.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736615611125,0.401983,94170.0,94168.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736615611622,0.24378342,94169.0,94168.0,0.01683174]
["bitfinex-derivatives","BTCF0:USTF0",1736615611831,0.28096642,94169.0,94166.0,0.00716376]
["bitfinex-derivatives","BTCF0:USTF0",1736615612025,0.28096642,94169.0,94163.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736615612221,0.28496642,94169.0,94162.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615612428,0.037184,94168.0,94165.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736615612731,0.037184,94168.0,94167.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736615613831,0.03727338,94168.0,94167.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736615614031,0.037184,94168.0,94167.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736615614536,0.038184,94168.0,94167.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736615614725,0.17144961,94168.0,94167.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736615615325,0.037186,94164.0,94162.0,0.14185247]
["bitfinex-derivatives","BTCF0:USTF0",1736615615526,0.037186,94164.0,94163.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736615616729,0.13826561,94168.0,94158.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615617035,0.037187,94160.0,94158.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615617739,0.0001199,94159.0,94158.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615618037,0.037187,94160.0,94158.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615618429,0.13326561,94159.0,94158.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615618623,0.17045261,94159.0,94158.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615620435,0.13326561,94159.0,94158.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615620936,0.22704612,94159.0,94158.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615622129,0.13326561,94159.0,94158.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736615623239,0.13326561,94161.0,94154.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615623534,0.3608,94163.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615625237,0.22633475,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615625733,0.22641124,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615625935,0.22633475,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615626337,0.22733475,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615630240,0.58813475,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615632844,0.69549652,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615633541,0.58813475,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615634246,0.62532075,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615636948,0.87850957,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615637343,0.87860884,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615637649,0.62532075,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615638647,0.58813475,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736615641046,0.03719,94153.0,94152.0,0.00729904]
["bitfinex-derivatives","BTCF0:USTF0",1736615641246,0.03719,94153.0,94151.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1736615641247,0.39799,94153.0,94151.0,0.00020076]
["bitfinex-derivatives","BTCF0:USTF0",1736615641439,0.3608,94153.0,94152.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736615642347,0.58713475,94153.0,94152.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736615643255,0.58713475,94153.0,94152.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1736615643663,0.58713475,94153.0,94152.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1736615646450,0.58722104,94153.0,94152.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1736615646655,0.58713475,94153.0,94152.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1736615647659,0.58713475,94153.0,94121.0,0.25487237]
["bitfinex-derivatives","BTCF0:USTF0",1736615647856,0.3608,94136.0,94130.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615648057,0.3608,94136.0,94135.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615649260,0.3618,94136.0,94135.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1736615649856,0.49410762,94136.0,94135.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1736615650964,0.49410762,94136.0,94135.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736615653663,0.49410762,94136.0,94135.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1736615654056,0.41329429,94136.0,94135.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1736615654259,0.41337271,94136.0,94135.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1736615654450,0.41338137,94136.0,94135.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1736615654649,0.41329429,94136.0,94135.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1736615655052,0.41338747,94136.0,94135.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1736615655255,0.41343219,94136.0,94135.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1736615655460,0.41329429,94136.0,94135.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1736615655854,0.41329429,94136.0,94106.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1736615655855,0.41229429,94136.0,94106.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1736615656060,0.037199,94131.0,94126.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736615656256,0.0372,94127.0,94120.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615656455,0.0372,94127.0,94123.0,0.03879527]
["bitfinex-derivatives","BTCF0:USTF0",1736615656666,0.0372,94127.0,94124.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736615657461,0.0372,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615658673,0.0372,94127.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615658862,0.037201,94126.0,94124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736615659258,0.037201,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615659760,7.969e-05,94125.0,94123.0,0.00951403]
["bitfinex-derivatives","BTCF0:USTF0",1736615659961,0.037201,94126.0,94123.0,0.00951403]
["bitfinex-derivatives","BTCF0:USTF0",1736615660357,0.037201,94126.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615660555,0.12969474,94127.0,94125.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736615661067,0.0307,94130.0,94129.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736615662465,0.22156858,94133.0,94132.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736615662769,0.12960109,94130.0,94127.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736615663156,0.12960109,94130.0,94129.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736615663968,0.07789547,94130.0,94129.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736615664961,0.05170562,94131.0,94129.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736615665660,0.05170562,94131.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615665859,0.0372,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615666664,0.0372,94126.0,94125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736615667265,0.08890562,94126.0,94125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736615667666,0.12000562,94126.0,94125.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736615668470,0.12000562,94126.0,94125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736615668672,0.12000562,94126.0,94125.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736615669465,0.12000562,94126.0,94125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736615669866,0.30929477,94126.0,94125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736615670768,0.037201,94125.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615670972,0.3608,94118.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615671161,0.3608,94118.0,94110.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736615671162,0.037205,94114.0,94110.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736615671364,0.0326,94117.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615671563,0.069804,94117.0,94110.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736615671775,0.069804,94117.0,94107.0,0.09737868]
["bitfinex-derivatives","BTCF0:USTF0",1736615671977,0.069804,94117.0,94106.0,0.37073247]
["bitfinex-derivatives","BTCF0:USTF0",1736615672268,0.069804,94117.0,94111.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736615672873,0.070804,94117.0,94112.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736615673069,0.05171415,94116.0,94107.0,0.10637868]
["bitfinex-derivatives","BTCF0:USTF0",1736615673476,0.05171415,94116.0,94115.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736615674770,0.05171415,94116.0,94115.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1736615675572,0.12857671,94116.0,94115.0,0.039205]
["bitfinex-derivatives","BTCF0:USTF0",1736615675877,0.12957671,94116.0,94115.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736615676570,0.05271415,94116.0,94115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736615676780,0.05271415,94116.0,94115.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736615677878,0.001,94116.0,94115.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736615678876,0.05271415,94116.0,94115.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736615679978,0.05271415,94116.0,94115.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1736615680675,0.05280445,94116.0,94115.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1736615680871,0.05271415,94116.0,94115.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1736615683477,0.05171415,94116.0,94115.0,0.398005]
["bitfinex-derivatives","BTCF0:USTF0",1736615684378,0.08891815,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615685481,0.16585963,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615686376,0.037205,94115.0,94111.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736615687479,0.037205,94115.0,94111.0,0.038206]
["bitfinex-derivatives","BTCF0:USTF0",1736615687673,0.00010324,94114.0,94111.0,0.038206]
["bitfinex-derivatives","BTCF0:USTF0",1736615687980,0.037205,94115.0,94111.0,0.038206]
["bitfinex-derivatives","BTCF0:USTF0",1736615687981,0.037205,94115.0,94112.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736615688182,0.037205,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615689883,0.16583409,94115.0,94114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736615690078,0.12862909,94115.0,94114.0,0.399005]
["bitfinex-derivatives","BTCF0:USTF0",1736615690278,0.04356234,94124.0,94123.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736615690482,0.04356234,94124.0,94123.0,0.398002]
["bitfinex-derivatives","BTCF0:USTF0",1736615691481,0.0439,94134.0,94129.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736615691680,0.0439,94134.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615691879,0.0439,94134.0,94132.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736615692882,0.037194,94143.0,94134.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615693078,0.037194,94143.0,94135.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615693270,0.037194,94143.0,94133.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615693471,0.037194,94143.0,94136.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615693676,0.0458,94145.0,94142.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736615693876,0.0458,94145.0,94133.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615693877,0.001,94134.0,94133.0,0.13479996]
["bitfinex-derivatives","BTCF0:USTF0",1736615694071,0.001,94134.0,94133.0,0.397998]
["bitfinex-derivatives","BTCF0:USTF0",1736615694481,0.0458,94145.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615694682,0.001,94143.0,94141.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736615695082,0.003,94143.0,94141.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736615695271,0.00012034,94142.0,94141.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736615695477,0.003,94143.0,94141.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736615695782,0.001,94143.0,94141.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736615696485,0.005,94143.0,94141.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736615697278,0.007,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615697485,0.007,94143.0,94141.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736615698485,0.008,94143.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615698983,0.008,94143.0,94141.0,0.397994]
["bitfinex-derivatives","BTCF0:USTF0",1736615698984,0.002,94143.0,94141.0,0.397994]
["bitfinex-derivatives","BTCF0:USTF0",1736615699296,0.007,94143.0,94142.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736615699511,0.005,94143.0,94142.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736615699702,0.002,94143.0,94142.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736615699987,0.008,94143.0,94142.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1736615701182,0.00811866,94143.0,94142.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1736615701370,0.007,94143.0,94142.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736615701983,0.002,94143.0,94142.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736615702284,0.007,94143.0,94142.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736615702473,0.007,94143.0,94142.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736615702671,0.007,94143.0,94141.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736615702873,0.0466,94142.0,94133.0,0.46838823]
["bitfinex-derivatives","BTCF0:USTF0",1736615703680,0.0466,94142.0,94138.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615703877,0.0466,94142.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615704682,0.0476,94142.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615705283,0.0466,94142.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615705480,8.497e-05,94141.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615705683,9.545e-05,94141.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615705883,0.0466,94142.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615706083,0.0516,94142.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615707286,0.19125381,94141.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615707481,0.19125381,94141.0,94133.0,0.40798327]
["bitfinex-derivatives","BTCF0:USTF0",1736615707688,0.19525381,94141.0,94134.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615707888,0.19525381,94141.0,94136.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615708089,0.068953,94140.0,94136.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615708479,0.068953,94140.0,94137.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615709285,0.002,94141.0,94137.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615709885,0.001,94140.0,94137.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615710597,0.037197,94136.0,94133.0,0.00998627]
["bitfinex-derivatives","BTCF0:USTF0",1736615710892,0.001,94141.0,94130.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615711097,0.002,94140.0,94130.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615711393,0.037196,94137.0,94130.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615711589,0.06898481,94135.0,94130.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615711790,0.06898481,94135.0,94130.0,0.13480096]
["bitfinex-derivatives","BTCF0:USTF0",1736615712389,0.06898481,94135.0,94130.0,0.14695413]
["bitfinex-derivatives","BTCF0:USTF0",1736615712986,0.14918475,94134.0,94130.0,0.14695413]
["bitfinex-derivatives","BTCF0:USTF0",1736615713282,0.14918475,94134.0,94130.0,0.04935217]
["bitfinex-derivatives","BTCF0:USTF0",1736615713686,0.00013485,94133.0,94130.0,0.04935217]
["bitfinex-derivatives","BTCF0:USTF0",1736615713886,0.00012641,94132.0,94130.0,0.04935217]
["bitfinex-derivatives","BTCF0:USTF0",1736615714086,0.00010512,94131.0,94130.0,0.04935217]
["bitfinex-derivatives","BTCF0:USTF0",1736615714291,0.14918475,94136.0,94130.0,0.04935217]
["bitfinex-derivatives","BTCF0:USTF0",1736615714690,0.14918475,94136.0,94130.0,0.01215317]
["bitfinex-derivatives","BTCF0:USTF0",1736615714889,0.14918475,94136.0,94132.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736615715483,0.06898481,94136.0,94132.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736615715996,0.10618181,94136.0,94132.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736615716994,0.037197,94136.0,94132.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736615717191,0.00010322,94135.0,94132.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736615717400,0.037197,94136.0,94132.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736615717696,0.037197,94134.0,94128.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736615717893,0.0455,94133.0,94129.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736615718090,0.0455,94133.0,94130.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736615718291,0.0455,94133.0,94125.0,0.37305197]
["bitfinex-derivatives","BTCF0:USTF0",1736615718491,0.0372,94127.0,94125.0,0.37305197]
["bitfinex-derivatives","BTCF0:USTF0",1736615719694,0.06898481,94126.0,94125.0,0.01225197]
["bitfinex-derivatives","BTCF0:USTF0",1736615719898,0.06898481,94126.0,94117.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615720092,0.037203,94121.0,94117.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615720292,0.0976,94120.0,94117.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615720690,0.20378781,94120.0,94117.0,0.11004109]
["bitfinex-derivatives","BTCF0:USTF0",1736615720895,0.20378781,94120.0,94117.0,0.01243913]
["bitfinex-derivatives","BTCF0:USTF0",1736615721092,0.20378781,94120.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615721397,0.037204,94119.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615721996,0.18943427,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615722599,0.18943427,94114.0,94113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736615722796,0.18943427,94114.0,94113.0,0.37513345]
["bitfinex-derivatives","BTCF0:USTF0",1736615723002,0.18943427,94115.0,94113.0,0.37513345]
["bitfinex-derivatives","BTCF0:USTF0",1736615723295,0.18943427,94115.0,94113.0,0.41333845]
["bitfinex-derivatives","BTCF0:USTF0",1736615724199,0.18943427,94119.0,94117.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736615727695,0.0484,94120.0,94117.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736615727696,0.18955909,94118.0,94117.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736615727902,0.18943427,94118.0,94117.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736615728196,0.18943427,94118.0,94113.0,0.37313345]
["bitfinex-derivatives","BTCF0:USTF0",1736615728388,0.18943427,94118.0,94113.0,0.01233345]
["bitfinex-derivatives","BTCF0:USTF0",1736615728588,0.037207,94110.0,94108.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615728791,0.037207,94109.0,94100.0,0.59621196]
["bitfinex-derivatives","BTCF0:USTF0",1736615728992,0.037207,94109.0,94100.0,0.59561196]
["bitfinex-derivatives","BTCF0:USTF0",1736615729401,0.037207,94109.0,94100.0,0.61107725]
["bitfinex-derivatives","BTCF0:USTF0",1736615729698,9.204e-05,94108.0,94100.0,0.61107725]
["bitfinex-derivatives","BTCF0:USTF0",1736615729898,0.18921457,94106.0,94102.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736615730102,0.00010543,94105.0,94102.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736615730295,0.18921457,94106.0,94102.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736615730500,0.18921457,94106.0,94100.0,0.57442725]
["bitfinex-derivatives","BTCF0:USTF0",1736615730693,0.18921457,94106.0,94100.0,0.57686725]
["bitfinex-derivatives","BTCF0:USTF0",1736615731091,0.15764653,94103.0,94100.0,0.57686725]
["bitfinex-derivatives","BTCF0:USTF0",1736615731295,0.0482,94102.0,94100.0,0.47926529]
["bitfinex-derivatives","BTCF0:USTF0",1736615731495,0.0482,94102.0,94100.0,0.47626529]
["bitfinex-derivatives","BTCF0:USTF0",1736615732291,0.0482,94102.0,94100.0,0.52047529]
["bitfinex-derivatives","BTCF0:USTF0",1736615732689,0.05171624,94101.0,94100.0,0.51347529]
["bitfinex-derivatives","BTCF0:USTF0",1736615732892,0.05171624,94101.0,94100.0,0.52047529]
["bitfinex-derivatives","BTCF0:USTF0",1736615733800,0.05171624,94101.0,94100.0,0.52347529]
["bitfinex-derivatives","BTCF0:USTF0",1736615734501,0.05271624,94101.0,94100.0,0.52347529]
["bitfinex-derivatives","BTCF0:USTF0",1736615737297,0.001,94101.0,94100.0,0.48626529]
["bitfinex-derivatives","BTCF0:USTF0",1736615737505,0.03821,94101.0,94100.0,0.48626529]
["bitfinex-derivatives","BTCF0:USTF0",1736615737706,0.001,94101.0,94100.0,0.48626529]
["bitfinex-derivatives","BTCF0:USTF0",1736615738499,0.001,94101.0,94100.0,0.47926529]
["bitfinex-derivatives","BTCF0:USTF0",1736615738700,0.001,94101.0,94100.0,0.12446529]
["bitfinex-derivatives","BTCF0:USTF0",1736615738701,0.03821,94101.0,94100.0,0.12446529]
["bitfinex-derivatives","BTCF0:USTF0",1736615739302,0.001,94101.0,94090.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736615739496,0.037214,94091.0,94090.0,0.45840196]
["bitfinex-derivatives","BTCF0:USTF0",1736615739707,0.037214,94091.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615739907,0.037214,94091.0,94072.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1736615739908,0.037221,94073.0,94072.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736615740209,0.037221,94073.0,94072.0,0.37651621]
["bitfinex-derivatives","BTCF0:USTF0",1736615741304,0.35272035,94073.0,94050.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1736615741498,0.03723,94051.0,94050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736615742310,0.001,94051.0,94040.0,0.05696444]
["bitfinex-derivatives","BTCF0:USTF0",1736615742514,0.3608,94041.0,94040.0,0.05696444]
["bitfinex-derivatives","BTCF0:USTF0",1736615742707,0.3608,94053.0,94040.0,0.05696444]
["bitfinex-derivatives","BTCF0:USTF0",1736615742906,0.3608,94053.0,94051.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736615743210,0.00012205,94052.0,94051.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736615743410,8.746e-05,94052.0,94051.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736615743604,0.3608,94053.0,94051.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736615743999,0.01554172,94078.0,94051.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736615744000,0.3608,94074.0,94063.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736615744206,0.3608,94074.0,94072.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736615744408,0.22079054,94079.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615744708,0.22079054,94079.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615744709,0.22079054,94079.0,94078.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736615745511,0.3608,94083.0,94078.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736615745911,0.3608,94083.0,94079.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736615746412,0.3608,94083.0,94069.0,0.45840196]
["bitfinex-derivatives","BTCF0:USTF0",1736615747006,0.3608,94083.0,94079.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736615747509,0.00013515,94082.0,94079.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736615747708,0.3618,94083.0,94079.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736615748011,0.3618,94083.0,94081.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615748215,0.001,94083.0,94080.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736615748406,0.001,94083.0,94081.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615748606,0.002,94082.0,94081.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615749214,0.004,94083.0,94081.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615750810,0.001,94083.0,94081.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615751209,0.037212,94097.0,94086.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736615751418,0.15683712,94098.0,94091.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736615753002,0.15683712,94098.0,94096.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736615753211,0.00011352,94097.0,94096.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736615753415,8.764e-05,94097.0,94088.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615753617,0.05172343,94099.0,94098.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736615754516,0.037213,94096.0,94091.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736615754704,0.037214,94091.0,94088.0,0.01550511]
["bitfinex-derivatives","BTCF0:USTF0",1736615754907,0.037214,94091.0,94085.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736615755514,0.3608,94092.0,94080.0,0.29210392]
["bitfinex-derivatives","BTCF0:USTF0",1736615755710,0.3608,94092.0,94090.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736615756313,0.41252785,94091.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615756516,0.3608,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615757317,0.41252785,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615757508,0.41260837,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615757709,0.41252785,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615757910,0.41464789,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615758219,0.41452785,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615758719,0.05372785,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615759413,0.003,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615760406,0.002,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615760612,0.19158116,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615760819,0.19058116,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615761312,0.18958116,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615761511,0.18958116,94083.0,94082.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1736615762019,0.05184596,94083.0,94082.0,0.040218]
["bitfinex-derivatives","BTCF0:USTF0",1736615762214,0.05186118,94083.0,94082.0,0.040218]
["bitfinex-derivatives","BTCF0:USTF0",1736615762414,0.05172697,94083.0,94082.0,0.040218]
["bitfinex-derivatives","BTCF0:USTF0",1736615762612,0.05184153,94083.0,94082.0,0.040218]
["bitfinex-derivatives","BTCF0:USTF0",1736615762919,0.05172697,94083.0,94082.0,0.040218]
["bitfinex-derivatives","BTCF0:USTF0",1736615763519,0.05172697,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615763724,0.05172697,94083.0,94082.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1736615764114,0.05172697,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736615764310,0.18858116,94085.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615764517,0.18858116,94085.0,94084.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736615765621,0.27251751,94096.0,94084.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736615765622,0.13006036,94095.0,94084.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736615765817,0.13006036,94095.0,94086.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615766020,0.13006036,94095.0,94093.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736615767025,0.07833339,94094.0,94093.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736615768029,0.05572697,94095.0,94093.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736615768526,0.001,94094.0,94093.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736615769629,0.004,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615770130,0.001,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615770323,0.004,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615770628,0.05472697,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615771424,0.05484035,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615771628,0.05472697,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615772126,0.05572697,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615773224,0.05272697,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615773428,0.05572697,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615773623,0.05472697,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615773819,0.05572697,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615775827,0.22568777,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615777425,0.50958082,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615778235,0.22568777,94094.0,94093.0,0.05675338]
["bitfinex-derivatives","BTCF0:USTF0",1736615779436,0.22568777,94094.0,94093.0,0.41755338]
["bitfinex-derivatives","BTCF0:USTF0",1736615779734,0.004,94094.0,94093.0,0.41755338]
["bitfinex-derivatives","BTCF0:USTF0",1736615781043,0.50974683,94094.0,94093.0,0.41755338]
["bitfinex-derivatives","BTCF0:USTF0",1736615781429,0.43234683,94094.0,94093.0,0.41755338]
["bitfinex-derivatives","BTCF0:USTF0",1736615781630,0.31543672,94100.0,94099.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736615783140,0.31743672,94100.0,94099.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736615783534,0.32343672,94100.0,94099.0,0.038211]
["bitfinex-derivatives","BTCF0:USTF0",1736615785134,0.23757572,94100.0,94099.0,0.038211]
["bitfinex-derivatives","BTCF0:USTF0",1736615785344,0.22757572,94100.0,94099.0,0.038211]
["bitfinex-derivatives","BTCF0:USTF0",1736615785929,0.008,94100.0,94099.0,0.038211]
["bitfinex-derivatives","BTCF0:USTF0",1736615786248,0.03460853,94101.0,94099.0,0.038211]
["bitfinex-derivatives","BTCF0:USTF0",1736615786544,0.33060048,94105.0,94104.0,0.037209]
["bitfinex-derivatives","BTCF0:USTF0",1736615786840,0.36144,94118.0,94117.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736615787035,0.3608,94118.0,94117.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736615787430,0.22091275,94121.0,94117.0,0.398004]
["bitfinex-derivatives","BTCF0:USTF0",1736615787627,0.22091275,94121.0,94120.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736615787826,0.0506,94138.0,94117.0,0.398564]
["bitfinex-derivatives","BTCF0:USTF0",1736615787827,0.22091275,94136.0,94117.0,0.398564]
["bitfinex-derivatives","BTCF0:USTF0",1736615788026,0.22091275,94136.0,94128.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736615788227,0.22091275,94136.0,94135.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615789246,0.22091275,94142.0,94136.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615789435,0.22091275,94142.0,94126.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615790028,0.22091275,94142.0,94138.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615790541,0.005,94142.0,94138.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615790736,0.005,94142.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615790938,0.3608,94137.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615791241,0.3608,94128.0,94120.0,0.13480496]
["bitfinex-derivatives","BTCF0:USTF0",1736615791441,0.7216,94128.0,94120.0,0.13480496]
["bitfinex-derivatives","BTCF0:USTF0",1736615792541,0.7216,94128.0,94120.0,0.15841201]
["bitfinex-derivatives","BTCF0:USTF0",1736615792835,0.0372,94127.0,94120.0,0.15841201]
["bitfinex-derivatives","BTCF0:USTF0",1736615793041,0.0372,94127.0,94121.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736615793445,0.0372,94127.0,94122.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736615793738,0.037203,94119.0,94097.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736615793940,0.3608,94098.0,94097.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736615794138,0.3608,94098.0,94086.0,0.38485055]
["bitfinex-derivatives","BTCF0:USTF0",1736615794338,0.0487,94097.0,94086.0,0.38485055]
["bitfinex-derivatives","BTCF0:USTF0",1736615794534,0.0487,94097.0,94095.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736615796539,0.0517,94097.0,94095.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736615796740,0.0537,94097.0,94095.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736615796937,0.005,94097.0,94095.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736615797541,0.0494,94119.0,94095.0,0.398012]
["bitfinex-derivatives","BTCF0:USTF0",1736615797741,0.0494,94119.0,94118.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736615798241,0.3608,94123.0,94120.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736615798547,0.3608,94123.0,94122.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736615799937,0.22091275,94125.0,94124.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736615800138,0.58171275,94129.0,94128.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736615800541,0.22091275,94129.0,94128.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736615801341,0.3608,94137.0,94131.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736615801543,0.3608,94137.0,94132.0,0.136798]
["bitfinex-derivatives","BTCF0:USTF0",1736615801736,0.3608,94137.0,94133.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736615801947,0.3608,94137.0,94132.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736615802247,0.3608,94137.0,94135.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615802842,0.06159723,94136.0,94135.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615803036,0.06159723,94136.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615803232,0.06159723,94136.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615803644,0.06159723,94136.0,94131.0,0.038198]
["bitfinex-derivatives","BTCF0:USTF0",1736615803847,0.06159723,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615804038,0.3778,94137.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615804537,0.008,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615805843,0.008,94136.0,94133.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736615806044,0.017,94136.0,94134.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615806436,0.008,94136.0,94134.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615806640,0.017,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615806843,0.009,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615807049,0.3688,94137.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615807242,0.009,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615807638,0.007,94136.0,94135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736615807841,0.01,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615809348,0.003,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615809750,0.003,94136.0,94135.0,0.038197]
["bitfinex-derivatives","BTCF0:USTF0",1736615810047,0.01,94136.0,94135.0,0.038197]
["bitfinex-derivatives","BTCF0:USTF0",1736615815447,0.15732773,94140.0,94139.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615815646,0.1887431,94148.0,94147.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736615816157,0.3608,94148.0,94147.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736615817447,0.3608,94148.0,94147.0,0.06082294]
["bitfinex-derivatives","BTCF0:USTF0",1736615817850,0.3658,94148.0,94147.0,0.06082294]
["bitfinex-derivatives","BTCF0:USTF0",1736615818043,0.3658,94148.0,94147.0,0.02363094]
["bitfinex-derivatives","BTCF0:USTF0",1736615818353,0.3658,94148.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615818354,0.037195,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615818551,0.397995,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615818954,0.037196,94137.0,94136.0,0.02424084]
["bitfinex-derivatives","BTCF0:USTF0",1736615819150,0.037196,94137.0,94130.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615819352,0.3608,94131.0,94130.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615819549,0.3608,94131.0,94121.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615820240,0.3608,94131.0,94121.0,0.12231958]
["bitfinex-derivatives","BTCF0:USTF0",1736615820450,0.18873613,94129.0,94121.0,0.12231958]
["bitfinex-derivatives","BTCF0:USTF0",1736615820953,0.18873613,94129.0,94128.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736615821154,0.037191,94151.0,94128.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736615821349,0.037191,94151.0,94144.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736615821549,0.1036,94159.0,94130.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615821746,0.037198,94134.0,94126.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736615821945,0.3608,94130.0,94120.0,0.13480496]
["bitfinex-derivatives","BTCF0:USTF0",1736615822150,0.3608,94130.0,94120.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736615822357,0.3608,94130.0,94120.0,0.13480496]
["bitfinex-derivatives","BTCF0:USTF0",1736615822851,0.0372,94127.0,94121.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736615823450,0.3608,94130.0,94120.0,0.12176293]
["bitfinex-derivatives","BTCF0:USTF0",1736615823655,0.001,94129.0,94123.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736615824045,0.001,94129.0,94120.0,0.12176293]
["bitfinex-derivatives","BTCF0:USTF0",1736615824242,0.001,94129.0,94124.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736615824458,0.3608,94130.0,94120.0,0.12176293]
["bitfinex-derivatives","BTCF0:USTF0",1736615824759,0.3608,94130.0,94129.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736615826656,0.3608,94130.0,94120.0,0.12176293]
["bitfinex-derivatives","BTCF0:USTF0",1736615826857,0.3628,94130.0,94129.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736615827059,0.002,94130.0,94129.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736615827450,0.004,94130.0,94129.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736615827852,0.002,94130.0,94129.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736615829359,0.004,94130.0,94129.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736615829559,0.004,94130.0,94129.0,0.06176793]
["bitfinex-derivatives","BTCF0:USTF0",1736615830051,0.3608,94138.0,94137.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615830452,0.037189,94154.0,94147.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736615831048,0.22091275,94151.0,94147.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736615831852,0.22091275,94151.0,94138.0,0.20060196]
["bitfinex-derivatives","BTCF0:USTF0",1736615832061,0.58171275,94151.0,94138.0,0.20060196]
["bitfinex-derivatives","BTCF0:USTF0",1736615832362,0.3608,94151.0,94138.0,0.20060196]
["bitfinex-derivatives","BTCF0:USTF0",1736615832559,0.3608,94139.0,94138.0,0.23779796]
["bitfinex-derivatives","BTCF0:USTF0",1736615832762,0.3608,94151.0,94150.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736615834057,0.3608,94151.0,94150.0,0.038191]
["bitfinex-derivatives","BTCF0:USTF0",1736615834759,0.3618,94151.0,94150.0,0.038191]
["bitfinex-derivatives","BTCF0:USTF0",1736615834956,0.3618,94151.0,94150.0,0.0594934]
["bitfinex-derivatives","BTCF0:USTF0",1736615835859,0.398991,94151.0,94150.0,0.0223024]
["bitfinex-derivatives","BTCF0:USTF0",1736615836168,0.43988603,94151.0,94150.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736615837159,0.43988603,94151.0,94144.0,0.02157316]
["bitfinex-derivatives","BTCF0:USTF0",1736615837363,0.3608,94150.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615837655,0.3608,94138.0,94137.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615839169,0.43888603,94138.0,94137.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615840073,0.44088603,94138.0,94137.0,0.0595994]
["bitfinex-derivatives","BTCF0:USTF0",1736615842267,0.3628,94138.0,94137.0,0.0595994]
["bitfinex-derivatives","BTCF0:USTF0",1736615843672,0.3658,94138.0,94137.0,0.0595994]
["bitfinex-derivatives","BTCF0:USTF0",1736615848565,0.005,94138.0,94137.0,0.0595994]
["bitfinex-derivatives","BTCF0:USTF0",1736615850667,0.3658,94138.0,94137.0,0.0595994]
["bitfinex-derivatives","BTCF0:USTF0",1736615851070,0.3658,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615851270,0.402996,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615851871,0.455796,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615852377,0.6317765,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615853670,0.6317765,94138.0,94137.0,0.038196]
["bitfinex-derivatives","BTCF0:USTF0",1736615853872,0.5417805,94138.0,94137.0,0.038196]
["bitfinex-derivatives","BTCF0:USTF0",1736615854372,0.44389443,94138.0,94137.0,0.038196]
["bitfinex-derivatives","BTCF0:USTF0",1736615857480,0.3658,94138.0,94137.0,0.038196]
["bitfinex-derivatives","BTCF0:USTF0",1736615858484,0.44721795,94154.0,94137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736615858675,0.44721795,94154.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615858875,0.44657795,94154.0,94153.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736615859074,0.75697795,94154.0,94153.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736615859782,0.4109,94154.0,94153.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736615859982,0.7717,94154.0,94153.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736615860775,0.7717,94154.0,94153.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1736615861178,0.808889,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615862086,0.88697329,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615863477,0.037191,94151.0,94138.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615863686,0.3608,94139.0,94138.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615877886,0.43888759,94139.0,94138.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615878086,0.43888759,94139.0,94130.0,0.01924959]
["bitfinex-derivatives","BTCF0:USTF0",1736615878289,0.43888759,94139.0,94134.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615878683,0.47608259,94139.0,94134.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615878984,0.22095609,94136.0,94134.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615880190,0.07808759,94135.0,94134.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615880494,0.07808759,94135.0,94134.0,0.05643113]
["bitfinex-derivatives","BTCF0:USTF0",1736615881089,0.22095609,94136.0,94135.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615882294,0.25815209,94136.0,94135.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736615882594,0.037197,94135.0,94134.0,0.01923413]
["bitfinex-derivatives","BTCF0:USTF0",1736615882797,0.037199,94129.0,94124.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736615882995,0.037199,94129.0,94125.0,0.37964002]
["bitfinex-derivatives","BTCF0:USTF0",1736615883194,0.0496,94135.0,94125.0,0.37964002]
["bitfinex-derivatives","BTCF0:USTF0",1736615883394,0.3608,94129.0,94114.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736615883697,0.037205,94115.0,94112.0,0.19177815]
["bitfinex-derivatives","BTCF0:USTF0",1736615883885,0.0487,94128.0,94112.0,0.19177815]
["bitfinex-derivatives","BTCF0:USTF0",1736615883886,0.137105,94114.0,94112.0,0.19177815]
["bitfinex-derivatives","BTCF0:USTF0",1736615884092,0.137105,94114.0,94112.0,0.19113815]
["bitfinex-derivatives","BTCF0:USTF0",1736615884798,0.137105,94114.0,94111.0,0.0193713]
["bitfinex-derivatives","BTCF0:USTF0",1736615885002,0.137105,94114.0,94106.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736615885302,0.137105,94114.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615885896,0.137105,94114.0,94112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736615886199,0.22095609,94117.0,94116.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736615887501,0.3608,94118.0,94116.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736615890503,0.037202,94123.0,94119.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736615890800,0.037205,94115.0,94112.0,0.01931124]
["bitfinex-derivatives","BTCF0:USTF0",1736615890999,0.037205,94115.0,94112.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736615891404,0.037205,94115.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615891405,0.037205,94115.0,94113.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736615891600,0.3608,94120.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736615891997,0.398003,94120.0,94115.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736615892397,0.3608,94120.0,94118.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736615893601,0.037205,94115.0,94113.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736615893901,0.3608,94120.0,94109.0,0.3802697]
["bitfinex-derivatives","BTCF0:USTF0",1736615894106,0.037203,94119.0,94116.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736615894505,0.037204,94118.0,94116.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736615894998,0.3608,94120.0,94119.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736615896507,0.3608,94120.0,94109.0,0.3802697]
["bitfinex-derivatives","BTCF0:USTF0",1736615897012,0.3608,94120.0,94110.0,0.09760196]
["bitfinex-derivatives","BTCF0:USTF0",1736615897311,0.3608,94120.0,94118.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736615897513,0.1014,94127.0,94124.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736615897700,0.1014,94127.0,94126.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736615898307,0.3608,94129.0,94128.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736615900411,0.37775609,94142.0,94119.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736615900612,0.037196,94137.0,94136.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736615903117,0.037196,94137.0,94136.0,0.06127777]
["bitfinex-derivatives","BTCF0:USTF0",1736615905909,0.3608,94138.0,94136.0,0.06127777]
["bitfinex-derivatives","BTCF0:USTF0",1736615911218,0.3608,94138.0,94137.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615912318,0.43888937,94138.0,94137.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615913623,0.07808937,94138.0,94137.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615915418,0.22095609,94138.0,94137.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615916317,0.61967109,94139.0,94136.0,0.02408277]
["bitfinex-derivatives","BTCF0:USTF0",1736615916526,0.61967109,94139.0,94138.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615916527,0.61895109,94139.0,94138.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615917026,0.22095609,94139.0,94138.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615917824,0.037192,94148.0,94138.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736615918021,0.037192,94148.0,94147.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736615919225,0.037192,94148.0,94147.0,0.038192]
["bitfinex-derivatives","BTCF0:USTF0",1736615919816,0.037192,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615925528,0.11528156,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615929525,0.42989788,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615932639,0.79069788,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615937843,0.71260832,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615940146,0.88857431,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615941645,0.57395799,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615945747,0.47607999,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615948352,0.397992,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615949451,0.61884011,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615950557,0.397992,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615952253,0.3608,94148.0,94147.0,0.038192]
["bitfinex-derivatives","BTCF0:USTF0",1736615952554,0.22084811,94153.0,94152.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736615952555,0.25803811,94153.0,94152.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736615953349,0.03719,94153.0,94152.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736615954357,0.03719,94153.0,94152.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1736615954646,0.03719,94153.0,94152.0,0.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1736615956656,0.03719,94153.0,94152.0,0.03170473]
["bitfinex-derivatives","BTCF0:USTF0",1736615958145,0.03719,94153.0,94152.0,0.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1736615959144,0.3608,94155.0,94152.0,0.03170473]
["bitfinex-derivatives","BTCF0:USTF0",1736615959347,0.3608,94155.0,94154.0,0.037189]
["bitfinex-derivatives","BTCF0:USTF0",1736615960153,0.7216,94155.0,94154.0,0.037189]
["bitfinex-derivatives","BTCF0:USTF0",1736615960353,0.3608,94155.0,94154.0,0.037189]
["bitfinex-derivatives","BTCF0:USTF0",1736615960552,0.3608,94155.0,94154.0,0.038189]
["bitfinex-derivatives","BTCF0:USTF0",1736615961356,0.43888106,94155.0,94154.0,0.038189]
["bitfinex-derivatives","BTCF0:USTF0",1736615962355,0.3608,94155.0,94154.0,0.038189]
["bitfinex-derivatives","BTCF0:USTF0",1736615964849,0.3608,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615966357,0.53675348,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615969959,0.69123098,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615971359,0.61314854,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615971758,0.65033754,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615972362,0.397989,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615972553,0.397989,94155.0,94154.0,0.038189]
["bitfinex-derivatives","BTCF0:USTF0",1736615976870,0.397989,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615978159,0.47606858,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615979562,0.47606858,94155.0,94154.0,0.038189]
["bitfinex-derivatives","BTCF0:USTF0",1736615981662,0.47606858,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615983663,0.397989,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615984864,0.6618,94155.0,94126.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1736615985074,0.3608,94129.0,94110.0,0.25451697]
["bitfinex-derivatives","BTCF0:USTF0",1736615985266,0.037201,94124.0,94110.0,0.25451697]
["bitfinex-derivatives","BTCF0:USTF0",1736615985575,0.037201,94124.0,94121.0,0.02326518]
["bitfinex-derivatives","BTCF0:USTF0",1736615985771,0.037201,94124.0,94110.0,0.25451697]
["bitfinex-derivatives","BTCF0:USTF0",1736615986074,0.037201,94124.0,94102.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1736615986376,0.037207,94109.0,94106.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736615986559,0.3608,94107.0,94106.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736615988171,0.3608,94107.0,94106.0,0.0608551]
["bitfinex-derivatives","BTCF0:USTF0",1736615988475,0.18860655,94108.0,94106.0,0.0608551]
["bitfinex-derivatives","BTCF0:USTF0",1736615989475,0.22581155,94115.0,94106.0,0.0236471]
["bitfinex-derivatives","BTCF0:USTF0",1736615989778,0.22581155,94115.0,94111.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736615990166,0.22581155,94115.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736615990472,0.22581155,94115.0,94113.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736615990774,0.037205,94115.0,94113.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736615991373,0.3608,94116.0,94115.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736615991570,0.22580855,94122.0,94121.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736615992168,0.037202,94122.0,94121.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736615992367,0.18860655,94126.0,94124.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736615993577,0.005,94126.0,94124.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736615994178,0.007,94126.0,94124.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736615994677,0.007,94126.0,94124.0,0.05995479]
["bitfinex-derivatives","BTCF0:USTF0",1736615995575,0.005,94126.0,94124.0,0.05995479]
["bitfinex-derivatives","BTCF0:USTF0",1736615996071,0.001,94126.0,94124.0,0.05995479]
["bitfinex-derivatives","BTCF0:USTF0",1736615996271,0.005,94126.0,94124.0,0.05995479]
["bitfinex-derivatives","BTCF0:USTF0",1736615996778,0.005,94126.0,94125.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736615997173,0.004,94126.0,94125.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736615997577,0.003,94126.0,94125.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736615999178,0.001,94126.0,94125.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736615999875,0.18832799,94133.0,94125.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736616000083,0.001,94126.0,94125.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736616001587,0.54912799,94147.0,94141.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736616001787,0.54984799,94147.0,94141.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736616002474,0.54984799,94147.0,94139.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736616002668,0.54984799,94147.0,94146.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736616002877,0.54912799,94147.0,94146.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736616003079,0.3608,94147.0,94146.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736616004072,0.3688,94147.0,94146.0,0.038193]
["bitfinex-derivatives","BTCF0:USTF0",1736616004493,0.3728,94147.0,94146.0,0.038193]
["bitfinex-derivatives","BTCF0:USTF0",1736616007877,0.3728,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616008187,0.037201,94126.0,94120.0,0.09769347]
["bitfinex-derivatives","BTCF0:USTF0",1736616009287,0.3608,94125.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616009583,0.037205,94114.0,94110.0,0.09769347]
["bitfinex-derivatives","BTCF0:USTF0",1736616009783,0.3608,94117.0,94108.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736616009987,0.3608,94109.0,94108.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736616011389,0.3608,94109.0,94108.0,0.038207]
["bitfinex-derivatives","BTCF0:USTF0",1736616012289,0.3608,94109.0,94108.0,0.039207]
["bitfinex-derivatives","BTCF0:USTF0",1736616012490,0.3608,94109.0,94108.0,0.06255284]
["bitfinex-derivatives","BTCF0:USTF0",1736616012687,0.037207,94111.0,94108.0,0.02534584]
["bitfinex-derivatives","BTCF0:USTF0",1736616012888,0.037207,94111.0,94109.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736616013189,0.037204,94118.0,94111.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736616013393,0.037205,94115.0,94111.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736616013692,0.037206,94113.0,94111.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736616013890,0.22084566,94119.0,94107.0,0.3844654]
["bitfinex-derivatives","BTCF0:USTF0",1736616014089,0.037203,94120.0,94107.0,0.3844654]
["bitfinex-derivatives","BTCF0:USTF0",1736616014386,0.037203,94120.0,94116.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736616014981,0.037203,94120.0,94118.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736616016287,0.038203,94120.0,94118.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736616016586,0.041203,94120.0,94118.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736616018783,0.004,94120.0,94118.0,0.05805956]
["bitfinex-derivatives","BTCF0:USTF0",1736616018980,0.037198,94133.0,94129.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736616019287,0.037198,94133.0,94131.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736616019886,0.090795,94139.0,94135.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736616020087,0.090795,94139.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616020088,0.090795,94139.0,94136.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736616020286,0.090795,94139.0,94137.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736616020895,0.0567,94141.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736616021900,0.146991,94150.0,94142.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736616022399,0.146991,94150.0,94147.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736616022900,0.146991,94150.0,94148.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736616023485,0.149991,94150.0,94148.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736616024090,0.149991,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616024290,0.1128,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616024495,0.1158,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616025296,0.006,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616025895,0.003,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616026096,0.007,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616026794,0.007,94150.0,94149.0,0.38149931]
["bitfinex-derivatives","BTCF0:USTF0",1736616027000,0.18866128,94161.0,94151.0,0.09769347]
["bitfinex-derivatives","BTCF0:USTF0",1736616027798,0.037186,94162.0,94151.0,0.09769347]
["bitfinex-derivatives","BTCF0:USTF0",1736616028598,0.006,94161.0,94160.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736616030197,0.037186,94162.0,94160.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736616030892,0.037186,94162.0,94160.0,0.038187]
["bitfinex-derivatives","BTCF0:USTF0",1736616032903,0.037186,94162.0,94160.0,0.0584317]
["bitfinex-derivatives","BTCF0:USTF0",1736616035907,0.037186,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736616036299,0.25803166,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736616037002,0.25803166,94162.0,94161.0,0.038187]
["bitfinex-derivatives","BTCF0:USTF0",1736616037208,0.26103166,94162.0,94161.0,0.038187]
["bitfinex-derivatives","BTCF0:USTF0",1736616038808,0.003,94162.0,94161.0,0.038187]
["bitfinex-derivatives","BTCF0:USTF0",1736616042318,0.1084,94175.0,94174.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736616042704,0.1884246,94179.0,94177.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736616044302,0.1914246,94179.0,94177.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1736616044504,0.003,94179.0,94177.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1736616045115,0.003,94179.0,94177.0,0.05684906]
["bitfinex-derivatives","BTCF0:USTF0",1736616046916,0.003,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616048411,0.037176,94189.0,94186.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736616048607,0.037176,94189.0,94186.0,0.397977]
["bitfinex-derivatives","BTCF0:USTF0",1736616050518,0.1884246,94193.0,94192.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736616051617,0.037175,94190.0,94183.0,0.09769347]
["bitfinex-derivatives","BTCF0:USTF0",1736616052629,0.037175,94190.0,94188.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736616053524,0.1884246,94194.0,94193.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736616054112,0.22084566,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616054422,0.61882166,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616054616,0.25802166,94189.0,94188.0,0.01952009]
["bitfinex-derivatives","BTCF0:USTF0",1736616054816,0.25802166,94189.0,94187.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736616055214,0.053,94188.0,94187.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736616055415,0.053,94188.0,94187.0,0.05583773]
["bitfinex-derivatives","BTCF0:USTF0",1736616056525,0.13104833,94188.0,94187.0,0.05583773]
["bitfinex-derivatives","BTCF0:USTF0",1736616056722,0.13104833,94188.0,94187.0,0.41663773]
["bitfinex-derivatives","BTCF0:USTF0",1736616057024,0.13104833,94188.0,94187.0,0.41763773]
["bitfinex-derivatives","BTCF0:USTF0",1736616057729,0.053,94188.0,94187.0,0.41763773]
["bitfinex-derivatives","BTCF0:USTF0",1736616058320,0.22084566,94190.0,94187.0,0.38046173]
["bitfinex-derivatives","BTCF0:USTF0",1736616058521,0.22084566,94190.0,94189.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736616060026,0.28952054,94197.0,94191.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736616060027,0.22084566,94192.0,94191.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736616061326,0.22084566,94192.0,94191.0,0.038175]
["bitfinex-derivatives","BTCF0:USTF0",1736616061526,0.1073,94198.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616061721,0.1073,94198.0,94197.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736616062518,0.18873658,94205.0,94198.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736616062722,0.03717,94203.0,94196.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736616062924,0.037171,94202.0,94201.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736616065126,0.037171,94202.0,94201.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1736616065629,0.037171,94202.0,94201.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736616067530,0.1152055,94202.0,94201.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736616068632,0.25756656,94202.0,94201.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736616069624,0.037171,94202.0,94201.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736616070028,0.037171,94202.0,94201.0,0.07109134]
["bitfinex-derivatives","BTCF0:USTF0",1736616071727,0.037171,94202.0,94201.0,0.03392034]
["bitfinex-derivatives","BTCF0:USTF0",1736616071927,0.037171,94202.0,94178.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736616071928,0.3618,94202.0,94170.0,0.15199347]
["bitfinex-derivatives","BTCF0:USTF0",1736616072236,0.037179,94181.0,94180.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736616072736,0.037177,94187.0,94176.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736616072921,0.1682,94189.0,94177.0,0.09769347]
["bitfinex-derivatives","BTCF0:USTF0",1736616073126,0.1682,94189.0,94188.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736616073538,0.205376,94189.0,94188.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736616074128,0.28341829,94189.0,94188.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736616074331,0.07804229,94189.0,94188.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736616074835,0.08604229,94189.0,94188.0,0.038176]
["bitfinex-derivatives","BTCF0:USTF0",1736616075727,0.008,94189.0,94188.0,0.038176]
["bitfinex-derivatives","BTCF0:USTF0",1736616076228,0.016,94189.0,94188.0,0.05760251]
["bitfinex-derivatives","BTCF0:USTF0",1736616082648,0.09403693,94189.0,94188.0,0.05760251]
["bitfinex-derivatives","BTCF0:USTF0",1736616083732,0.016,94189.0,94188.0,0.05760251]
["bitfinex-derivatives","BTCF0:USTF0",1736616096147,0.016,94189.0,94188.0,0.41840251]
["bitfinex-derivatives","BTCF0:USTF0",1736616098942,0.18932139,94192.0,94191.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736616100334,0.19732139,94192.0,94191.0,0.038175]
["bitfinex-derivatives","BTCF0:USTF0",1736616100539,0.008,94192.0,94191.0,0.038175]
["bitfinex-derivatives","BTCF0:USTF0",1736616108752,0.22081176,94201.0,94200.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736616109054,0.22081176,94201.0,94200.0,0.397971]
["bitfinex-derivatives","BTCF0:USTF0",1736616109849,0.22081176,94202.0,94201.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736616111257,0.22081176,94202.0,94201.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736616112258,0.07423994,94202.0,94201.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736616112458,0.07423994,94202.0,94201.0,0.06947151]
["bitfinex-derivatives","BTCF0:USTF0",1736616112859,0.04635687,94202.0,94201.0,0.06947151]
["bitfinex-derivatives","BTCF0:USTF0",1736616113061,0.04635687,94202.0,94201.0,0.06047151]
["bitfinex-derivatives","BTCF0:USTF0",1736616113361,0.04635687,94202.0,94201.0,0.06147151]
["bitfinex-derivatives","BTCF0:USTF0",1736616113961,0.04635687,94202.0,94201.0,0.05547151]
["bitfinex-derivatives","BTCF0:USTF0",1736616114360,0.037165,94217.0,94205.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736616116962,0.037165,94217.0,94205.0,0.038169]
["bitfinex-derivatives","BTCF0:USTF0",1736616118553,0.1595,94216.0,94215.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736616119856,0.1595,94216.0,94215.0,0.038165]
["bitfinex-derivatives","BTCF0:USTF0",1736616120755,0.1595,94216.0,94215.0,0.05549253]
["bitfinex-derivatives","BTCF0:USTF0",1736616121356,0.1595,94216.0,94215.0,0.05649253]
["bitfinex-derivatives","BTCF0:USTF0",1736616121959,0.33530966,94216.0,94215.0,0.05649253]
["bitfinex-derivatives","BTCF0:USTF0",1736616123457,0.33530966,94216.0,94215.0,0.05549253]
["bitfinex-derivatives","BTCF0:USTF0",1736616124061,0.23751862,94216.0,94215.0,0.05549253]
["bitfinex-derivatives","BTCF0:USTF0",1736616127684,0.18171862,94216.0,94215.0,0.05549253]
["bitfinex-derivatives","BTCF0:USTF0",1736616128058,0.1037,94216.0,94215.0,0.05549253]
["bitfinex-derivatives","BTCF0:USTF0",1736616132467,0.1037,94216.0,94215.0,0.41629253]
["bitfinex-derivatives","BTCF0:USTF0",1736616136879,0.00159267,94219.0,94218.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736616139573,0.00159267,94219.0,94218.0,0.038164]
["bitfinex-derivatives","BTCF0:USTF0",1736616142684,0.07960319,94219.0,94218.0,0.038164]
["bitfinex-derivatives","BTCF0:USTF0",1736616144183,0.07960319,94219.0,94218.0,0.398964]
["bitfinex-derivatives","BTCF0:USTF0",1736616147383,0.07960319,94219.0,94218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616147691,0.08060319,94219.0,94207.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736616147878,0.037167,94210.0,94209.0,0.06395882]
["bitfinex-derivatives","BTCF0:USTF0",1736616148185,0.037168,94209.0,94207.0,0.05355335]
["bitfinex-derivatives","BTCF0:USTF0",1736616148389,0.037168,94208.0,94207.0,0.05355335]
["bitfinex-derivatives","BTCF0:USTF0",1736616149795,0.2129594,94208.0,94207.0,0.05355335]
["bitfinex-derivatives","BTCF0:USTF0",1736616150179,0.1757914,94208.0,94207.0,0.05355335]
["bitfinex-derivatives","BTCF0:USTF0",1736616150377,0.1757914,94208.0,94207.0,0.41435335]
["bitfinex-derivatives","BTCF0:USTF0",1736616150584,0.1757914,94208.0,94207.0,0.41535335]
["bitfinex-derivatives","BTCF0:USTF0",1736616150979,0.22100611,94209.0,94208.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736616152091,0.22100611,94214.0,94208.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736616152282,0.22100611,94214.0,94213.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736616153183,0.32820611,94218.0,94208.0,0.038168]
["bitfinex-derivatives","BTCF0:USTF0",1736616153377,0.32820611,94218.0,94217.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736616155296,0.1072,94218.0,94217.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736616155890,0.1072,94218.0,94217.0,0.038165]
["bitfinex-derivatives","BTCF0:USTF0",1736616157991,0.18521554,94218.0,94217.0,0.038165]
["bitfinex-derivatives","BTCF0:USTF0",1736616159998,0.07801554,94218.0,94217.0,0.038165]
["bitfinex-derivatives","BTCF0:USTF0",1736616160388,0.00159267,94219.0,94217.0,0.05280122]
["bitfinex-derivatives","BTCF0:USTF0",1736616162395,0.00159267,94219.0,94217.0,0.05180122]
["bitfinex-derivatives","BTCF0:USTF0",1736616162601,0.00159267,94219.0,94217.0,0.05280122]
["bitfinex-derivatives","BTCF0:USTF0",1736616163500,0.00159267,94219.0,94217.0,0.01563622]
["bitfinex-derivatives","BTCF0:USTF0",1736616163706,0.00159267,94219.0,94218.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736616165402,0.07960258,94219.0,94218.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736616165997,0.07960258,94219.0,94218.0,0.038164]
["bitfinex-derivatives","BTCF0:USTF0",1736616166199,0.00159267,94219.0,94218.0,0.038164]
["bitfinex-derivatives","BTCF0:USTF0",1736616167704,0.03716,94229.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616167904,0.03716,94229.0,94228.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1736616169205,0.03716,94229.0,94228.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1736616170796,0.33115704,94233.0,94232.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736616171194,0.22045704,94233.0,94232.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736616172295,0.22045704,94233.0,94232.0,0.038159]
["bitfinex-derivatives","BTCF0:USTF0",1736616172503,0.037157,94238.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616172806,0.037157,94238.0,94236.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736616173804,0.07799746,94237.0,94236.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736616175400,0.07799746,94237.0,94236.0,0.038157]
["bitfinex-derivatives","BTCF0:USTF0",1736616180706,0.037154,94243.0,94241.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736616180904,0.037154,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616182503,0.037154,94243.0,94242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616183704,0.1102,94244.0,94243.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736616185209,0.1102,94244.0,94243.0,0.038154]
["bitfinex-derivatives","BTCF0:USTF0",1736616185706,0.1102,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616185908,0.148354,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616186712,0.22635919,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616190928,0.22535919,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616191313,0.22635919,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616192629,0.148354,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616193228,0.147354,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616193431,0.147354,94244.0,94243.0,0.038154]
["bitfinex-derivatives","BTCF0:USTF0",1736616194518,0.147354,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616194924,0.22535099,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616195936,0.32311492,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616199639,0.63781035,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616200139,0.63881035,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616208240,0.54104642,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616210554,0.63881926,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616211642,0.32412383,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616212651,0.148354,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616213640,0.32412383,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616214042,0.21392383,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616214247,0.21292383,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616214547,0.17576983,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616215447,0.07799699,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616217054,0.28335561,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616217350,0.28335561,94244.0,94243.0,0.038154]
["bitfinex-derivatives","BTCF0:USTF0",1736616218350,0.05572547,94249.0,94243.0,0.038154]
["bitfinex-derivatives","BTCF0:USTF0",1736616218351,0.05572547,94249.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616218549,0.05572547,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616220345,0.05572547,94249.0,94248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616221754,0.05572547,94249.0,94248.0,0.398952]
["bitfinex-derivatives","BTCF0:USTF0",1736616232964,0.13371381,94249.0,94248.0,0.398952]
["bitfinex-derivatives","BTCF0:USTF0",1736616237160,0.09656181,94249.0,94248.0,0.398952]
["bitfinex-derivatives","BTCF0:USTF0",1736616239857,0.01857347,94249.0,94248.0,0.398952]
["bitfinex-derivatives","BTCF0:USTF0",1736616240658,0.037151,94252.0,94251.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736616241971,0.037151,94252.0,94251.0,0.038151]
["bitfinex-derivatives","BTCF0:USTF0",1736616247070,0.03723485,94252.0,94251.0,0.038151]
["bitfinex-derivatives","BTCF0:USTF0",1736616247873,0.11522306,94252.0,94251.0,0.038151]
["bitfinex-derivatives","BTCF0:USTF0",1736616251164,0.39911828,94252.0,94251.0,0.038151]
["bitfinex-derivatives","BTCF0:USTF0",1736616255073,0.32113007,94252.0,94251.0,0.038151]
["bitfinex-derivatives","BTCF0:USTF0",1736616259579,0.03723485,94252.0,94251.0,0.038151]
["bitfinex-derivatives","BTCF0:USTF0",1736616259774,0.00108385,94252.0,94243.0,0.01854413]
["bitfinex-derivatives","BTCF0:USTF0",1736616260073,0.3608,94250.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736616260278,0.037154,94243.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736616261676,0.11515121,94243.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736616262770,0.11515121,94243.0,94242.0,0.038155]
["bitfinex-derivatives","BTCF0:USTF0",1736616267078,0.11515121,94243.0,94242.0,0.398955]
["bitfinex-derivatives","BTCF0:USTF0",1736616269984,0.037154,94243.0,94242.0,0.398955]
["bitfinex-derivatives","BTCF0:USTF0",1736616272784,0.037154,94243.0,94242.0,0.038155]
["bitfinex-derivatives","BTCF0:USTF0",1736616272980,0.037154,94243.0,94242.0,0.398955]
["bitfinex-derivatives","BTCF0:USTF0",1736616276085,0.037154,94243.0,94242.0,0.038155]
["bitfinex-derivatives","BTCF0:USTF0",1736616276287,0.037154,94243.0,94242.0,0.398955]
["bitfinex-derivatives","BTCF0:USTF0",1736616278294,0.001,94249.0,94242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616278590,0.037153,94248.0,94247.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736616278979,0.038153,94248.0,94247.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736616280682,0.038153,94248.0,94247.0,0.038152]
["bitfinex-derivatives","BTCF0:USTF0",1736616283096,0.25212941,94256.0,94247.0,0.01572246]
["bitfinex-derivatives","BTCF0:USTF0",1736616283288,0.037151,94251.0,94250.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736616283898,0.11514144,94251.0,94250.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736616286900,0.11514144,94251.0,94250.0,0.038151]
["bitfinex-derivatives","BTCF0:USTF0",1736616295603,0.36736389,94251.0,94250.0,0.038151]
["bitfinex-derivatives","BTCF0:USTF0",1736616297005,0.28937345,94251.0,94250.0,0.038151]
["bitfinex-derivatives","BTCF0:USTF0",1736616298010,0.037151,94251.0,94250.0,0.038151]
["bitfinex-derivatives","BTCF0:USTF0",1736616300403,0.11514034,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616305117,0.42997991,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616308208,0.35199057,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616310512,0.42998298,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616314525,0.35199057,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616315021,0.037152,94250.0,94231.0,0.19113815]
["bitfinex-derivatives","BTCF0:USTF0",1736616315218,0.037156,94239.0,94233.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736616315424,0.037156,94239.0,94234.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736616316217,0.037156,94239.0,94238.0,0.37546363]
["bitfinex-derivatives","BTCF0:USTF0",1736616316519,0.038156,94239.0,94238.0,0.37546363]
["bitfinex-derivatives","BTCF0:USTF0",1736616316720,0.038156,94239.0,94238.0,0.01466363]
["bitfinex-derivatives","BTCF0:USTF0",1736616316918,0.037159,94230.0,94229.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616317519,0.03716,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616318732,0.03716,94229.0,94228.0,0.37543851]
["bitfinex-derivatives","BTCF0:USTF0",1736616319725,0.03716,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616320719,0.037164,94219.0,94210.0,0.06393589]
["bitfinex-derivatives","BTCF0:USTF0",1736616320919,0.037164,94219.0,94216.0,0.01452571]
["bitfinex-derivatives","BTCF0:USTF0",1736616321922,0.037168,94209.0,94208.0,0.19113815]
["bitfinex-derivatives","BTCF0:USTF0",1736616322120,0.037168,94209.0,94200.0,0.00159212]
["bitfinex-derivatives","BTCF0:USTF0",1736616322428,0.037172,94198.0,94197.0,0.37535823]
["bitfinex-derivatives","BTCF0:USTF0",1736616323227,0.037172,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616324226,0.037172,94198.0,94197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616324729,0.037172,94198.0,94197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736616325333,0.037172,94198.0,94197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616326936,0.037172,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616333341,0.1481,94218.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616333541,0.037169,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616345939,0.037168,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616347336,0.1481,94218.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616347537,0.03716,94230.0,94208.0,0.06393589]
["bitfinex-derivatives","BTCF0:USTF0",1736616347538,0.037161,94226.0,94208.0,0.06393589]
["bitfinex-derivatives","BTCF0:USTF0",1736616347738,0.037166,94214.0,94212.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736616348148,0.037166,94213.0,94212.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736616348850,0.037164,94218.0,94209.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736616349065,0.037164,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616350640,0.037164,94218.0,94217.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1736616352248,0.037164,94218.0,94217.0,0.42119641]
["bitfinex-derivatives","BTCF0:USTF0",1736616352953,0.11517853,94218.0,94217.0,0.42119641]
["bitfinex-derivatives","BTCF0:USTF0",1736616354147,0.037164,94218.0,94217.0,0.42119641]
["bitfinex-derivatives","BTCF0:USTF0",1736616357752,0.037162,94224.0,94223.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736616358059,0.25226089,94225.0,94224.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736616358752,0.03716,94228.0,94226.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736616358959,0.03716,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616359151,0.03716,94228.0,94227.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736616359954,0.25226089,94238.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736616360155,0.037158,94233.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736616360358,0.03669879,94233.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736616360555,0.03669879,94233.0,94232.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736616364758,0.03669879,94233.0,94232.0,0.06040648]
["bitfinex-derivatives","BTCF0:USTF0",1736616365862,0.03669879,94233.0,94232.0,0.02324748]
["bitfinex-derivatives","BTCF0:USTF0",1736616366054,0.06393589,94242.0,94227.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1736616366257,0.03716,94229.0,94228.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616370150,0.037158,94235.0,94228.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616370350,0.037158,94234.0,94227.0,0.38367327]
["bitfinex-derivatives","BTCF0:USTF0",1736616370554,0.037158,94234.0,94233.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736616374971,0.03716,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616375762,0.037167,94211.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616375968,0.037167,94211.0,94205.0,0.27731167]
["bitfinex-derivatives","BTCF0:USTF0",1736616376559,0.037167,94210.0,94209.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736616377068,0.037165,94216.0,94204.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736616377271,0.037166,94214.0,94206.0,0.09744757]
["bitfinex-derivatives","BTCF0:USTF0",1736616377571,0.037166,94214.0,94212.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736616378670,0.037166,94214.0,94212.0,0.039166]
["bitfinex-derivatives","BTCF0:USTF0",1736616379076,0.037166,94214.0,94213.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736616379761,0.037163,94220.0,94217.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736616380171,0.037164,94219.0,94217.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736616380876,0.037164,94218.0,94217.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736616381168,0.037164,94218.0,94217.0,0.038164]
["bitfinex-derivatives","BTCF0:USTF0",1736616382569,0.037164,94218.0,94217.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1736616390575,0.3608,94223.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736616390780,0.397962,94223.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736616391477,0.397962,94223.0,94222.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736616393173,0.037164,94218.0,94217.0,0.038164]
["bitfinex-derivatives","BTCF0:USTF0",1736616394185,0.037164,94218.0,94217.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736616394682,0.037164,94218.0,94217.0,0.038164]
["bitfinex-derivatives","BTCF0:USTF0",1736616395274,0.037164,94218.0,94217.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1736616399692,0.037158,94234.0,94225.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736616399991,0.037158,94234.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736616399992,0.037161,94227.0,94226.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736616400493,0.037162,94223.0,94221.0,0.397963]
["bitfinex-derivatives","BTCF0:USTF0",1736616400784,0.001,94231.0,94221.0,0.397963]
["bitfinex-derivatives","BTCF0:USTF0",1736616400785,0.037163,94222.0,94221.0,0.397963]
["bitfinex-derivatives","BTCF0:USTF0",1736616415802,0.037161,94227.0,94226.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616418410,0.11516787,94227.0,94226.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616419511,0.36742876,94227.0,94226.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616421211,0.28942189,94227.0,94226.0,0.05584521]
["bitfinex-derivatives","BTCF0:USTF0",1736616422212,0.037161,94227.0,94226.0,0.05584521]
["bitfinex-derivatives","BTCF0:USTF0",1736616423615,0.037161,94227.0,94226.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616428013,0.11516824,94227.0,94226.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616428517,0.13377158,94227.0,94226.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616430010,0.38603247,94227.0,94226.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616431220,0.30802523,94227.0,94226.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616433525,0.05576434,94227.0,94226.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616436922,0.037165,94217.0,94216.0,0.19113815]
["bitfinex-derivatives","BTCF0:USTF0",1736616437525,0.3608,94218.0,94212.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736616437720,0.037166,94213.0,94212.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736616438818,0.3608,94218.0,94206.0,0.01827028]
["bitfinex-derivatives","BTCF0:USTF0",1736616439128,0.03717,94204.0,94203.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1736616440228,0.03717,94204.0,94203.0,0.49757]
["bitfinex-derivatives","BTCF0:USTF0",1736616441126,0.03717,94204.0,94203.0,0.50057]
["bitfinex-derivatives","BTCF0:USTF0",1736616441830,0.03717,94204.0,94203.0,0.50657]
["bitfinex-derivatives","BTCF0:USTF0",1736616442423,0.03717,94204.0,94203.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1736616445827,0.037167,94211.0,94210.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736616446926,0.037167,94211.0,94210.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1736616447333,0.037167,94211.0,94210.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1736616451835,0.037167,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616455841,0.037167,94211.0,94210.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1736616457339,0.037167,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616467150,0.11518727,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616472547,0.037167,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616488957,0.11518729,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616490057,0.36733549,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616491060,0.11518729,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616496057,0.037167,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616503661,0.11519295,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616507566,0.36718726,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616511167,0.28916131,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616512460,0.037167,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616522075,0.11518953,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616525976,0.037167,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616533284,0.11518622,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616540788,0.037167,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616551794,0.037167,94211.0,94210.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736616555188,0.1151893,94211.0,94210.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736616557000,0.3989828,94211.0,94210.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736616562102,0.3999828,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616562290,0.3219605,94211.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616562802,0.3219605,94211.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616562803,0.037171,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616563695,0.3608,94200.0,94198.0,0.01362129]
["bitfinex-derivatives","BTCF0:USTF0",1736616563896,0.398971,94200.0,94199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736616564803,0.037178,94183.0,94182.0,0.19113815]
["bitfinex-derivatives","BTCF0:USTF0",1736616565797,0.038178,94183.0,94182.0,0.19113815]
["bitfinex-derivatives","BTCF0:USTF0",1736616566010,0.038178,94183.0,94177.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736616566011,0.03718,94178.0,94177.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736616566804,0.39898,94178.0,94177.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736616567104,0.39898,94178.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736616567307,0.037183,94169.0,94160.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736616567806,0.42574232,94178.0,94160.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736616568000,0.037187,94161.0,94160.0,0.06111175]
["bitfinex-derivatives","BTCF0:USTF0",1736616569195,0.037187,94161.0,94160.0,0.06211175]
["bitfinex-derivatives","BTCF0:USTF0",1736616570507,0.037187,94161.0,94160.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736616572505,0.037187,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616572813,0.037191,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616575014,0.038191,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616575401,0.039191,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616576106,0.039191,94150.0,94145.0,0.01366572]
["bitfinex-derivatives","BTCF0:USTF0",1736616576414,0.039191,94150.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616577001,0.002,94150.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616577209,0.037192,94148.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616578008,0.037192,94148.0,94146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616580314,0.037192,94148.0,94146.0,0.398993]
["bitfinex-derivatives","BTCF0:USTF0",1736616581207,0.037192,94147.0,94146.0,0.398993]
["bitfinex-derivatives","BTCF0:USTF0",1736616582505,0.037192,94147.0,94146.0,0.397993]
["bitfinex-derivatives","BTCF0:USTF0",1736616582707,0.037192,94147.0,94146.0,0.398993]
["bitfinex-derivatives","BTCF0:USTF0",1736616588915,0.001,94159.0,94158.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736616589109,0.0468,94186.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616589427,0.037177,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616589609,0.038177,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616589803,0.037177,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616590310,0.038177,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616590810,0.044177,94185.0,94184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616592011,0.047177,94185.0,94184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736616593120,0.044177,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616593315,0.047177,94185.0,94184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616593919,0.046177,94185.0,94184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616601115,0.046177,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616601422,0.037187,94159.0,94158.0,0.37334641]
["bitfinex-derivatives","BTCF0:USTF0",1736616601611,0.037187,94159.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616601612,0.037189,94154.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616602627,0.03719,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616603127,0.03819,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616603521,0.03819,94153.0,94143.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1736616603720,0.037193,94145.0,94143.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1736616604030,0.037196,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616604521,0.037196,94137.0,94131.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1736616604522,0.037198,94132.0,94131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736616604726,0.0372,94126.0,94125.0,0.19113815]
["bitfinex-derivatives","BTCF0:USTF0",1736616605325,0.3618,94132.0,94117.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736616605521,0.037203,94119.0,94117.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736616605721,0.037203,94119.0,94117.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736616606223,0.037201,94126.0,94125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736616606625,0.038201,94126.0,94125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736616608625,0.002,94126.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616608827,0.002,94126.0,94124.0,0.398001]
["bitfinex-derivatives","BTCF0:USTF0",1736616609327,0.006,94126.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616609531,0.404001,94126.0,94117.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736616609831,0.043201,94126.0,94117.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1736616610231,0.037201,94125.0,94117.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1736616610722,0.037203,94120.0,94117.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736616610918,0.037203,94119.0,94117.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736616612433,0.038203,94119.0,94117.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736616612634,0.040203,94119.0,94117.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736616613026,0.0372,94128.0,94125.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736616613232,0.037191,94150.0,94135.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736616613527,0.4568,94152.0,94140.0,0.09760611]
["bitfinex-derivatives","BTCF0:USTF0",1736616613528,0.037194,94143.0,94140.0,0.09760611]
["bitfinex-derivatives","BTCF0:USTF0",1736616613734,0.037194,94143.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616614627,0.037191,94150.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616614826,0.037191,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616616035,0.001,94155.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616616229,0.001,94155.0,94150.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736616617633,0.09760611,94170.0,94150.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736616617838,0.037186,94162.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616618243,0.037187,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616618427,0.003,94155.0,94151.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736616618633,0.005,94155.0,94151.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736616619136,0.037188,94157.0,94151.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736616619731,0.002,94155.0,94151.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736616619931,0.004,94155.0,94151.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736616620633,0.004,94155.0,94150.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736616620833,0.001,94154.0,94150.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736616621033,0.001,94154.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616621338,0.037191,94151.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616622845,0.041191,94151.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616624739,0.004,94151.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616624938,0.037191,94149.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616625741,0.037191,94149.0,94145.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736616626637,0.039191,94149.0,94145.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736616627340,0.002,94149.0,94147.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736616627742,0.003,94149.0,94147.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736616628549,0.004,94149.0,94147.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736616631141,0.037186,94162.0,94161.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736616631341,0.037186,94162.0,94161.0,0.397987]
["bitfinex-derivatives","BTCF0:USTF0",1736616632243,0.041186,94162.0,94161.0,0.397987]
["bitfinex-derivatives","BTCF0:USTF0",1736616632448,0.043186,94162.0,94161.0,0.398987]
["bitfinex-derivatives","BTCF0:USTF0",1736616632648,0.006,94162.0,94161.0,0.398987]
["bitfinex-derivatives","BTCF0:USTF0",1736616635651,0.006,94162.0,94161.0,0.759787]
["bitfinex-derivatives","BTCF0:USTF0",1736616639343,0.006,94162.0,94161.0,0.77224982]
["bitfinex-derivatives","BTCF0:USTF0",1736616646655,0.037179,94180.0,94179.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736616647456,0.037177,94186.0,94185.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736616649651,0.039177,94186.0,94185.0,0.038176]
["bitfinex-derivatives","BTCF0:USTF0",1736616649960,0.039177,94186.0,94185.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1736616650354,0.002,94186.0,94185.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1736616651958,0.002,94186.0,94185.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736616654354,0.25199694,94195.0,94194.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736616654562,0.25199694,94195.0,94194.0,0.397974]
["bitfinex-derivatives","BTCF0:USTF0",1736616654960,0.25199694,94197.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616655160,0.25199694,94197.0,94196.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736616656067,0.25199694,94202.0,94201.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736616657265,0.31547957,94208.0,94201.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736616657464,0.31483957,94208.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616657666,0.03717,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616658667,0.31483957,94208.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616658867,0.31483957,94208.0,94205.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736616659574,0.07802436,94207.0,94205.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736616660172,0.07802436,94207.0,94205.0,0.038169]
["bitfinex-derivatives","BTCF0:USTF0",1736616660777,0.07802436,94206.0,94205.0,0.038169]
["bitfinex-derivatives","BTCF0:USTF0",1736616661571,0.35200757,94208.0,94206.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736616662669,0.35200757,94208.0,94206.0,0.038169]
["bitfinex-derivatives","BTCF0:USTF0",1736616664674,0.31483957,94208.0,94207.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736616666276,0.35200757,94208.0,94207.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736616666476,0.037168,94208.0,94207.0,0.038168]
["bitfinex-derivatives","BTCF0:USTF0",1736616668185,0.01184817,94223.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616668482,0.037164,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616668879,0.038164,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616669573,0.037164,94219.0,94218.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736616669774,0.037163,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616669975,0.037164,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616670177,0.11517958,94219.0,94218.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736616671279,0.037164,94219.0,94218.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736616671677,0.037164,94219.0,94218.0,0.398964]
["bitfinex-derivatives","BTCF0:USTF0",1736616675287,0.037164,94219.0,94218.0,0.41082637]
["bitfinex-derivatives","BTCF0:USTF0",1736616678689,0.037164,94219.0,94218.0,0.37366237]
["bitfinex-derivatives","BTCF0:USTF0",1736616679679,0.037164,94219.0,94218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616680077,0.037164,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616683312,0.11518191,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616686393,0.11518191,94219.0,94209.0,0.09760611]
["bitfinex-derivatives","BTCF0:USTF0",1736616686394,0.47698191,94219.0,94194.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736616686584,0.3608,94206.0,94190.0,0.09760611]
["bitfinex-derivatives","BTCF0:USTF0",1736616686799,0.037172,94199.0,94196.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736616687477,0.037172,94199.0,94196.0,0.01172708]
["bitfinex-derivatives","BTCF0:USTF0",1736616687685,0.037169,94205.0,94198.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736616687992,0.25157245,94199.0,94198.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736616689286,0.32960189,94199.0,94198.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736616689992,0.32960189,94199.0,94198.0,0.038172]
["bitfinex-derivatives","BTCF0:USTF0",1736616690390,0.07802944,94199.0,94198.0,0.038172]
["bitfinex-derivatives","BTCF0:USTF0",1736616691797,0.037169,94205.0,94201.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736616692094,0.037169,94205.0,94202.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1736616692295,0.037169,94205.0,94203.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736616694096,0.31483957,94216.0,94202.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736616694097,0.037167,94211.0,94202.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736616694397,0.31483957,94216.0,94211.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736616694599,0.35200457,94216.0,94212.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736616694994,0.037165,94215.0,94212.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736616695196,0.037165,94215.0,94213.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736616696603,0.037163,94221.0,94216.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736616696896,0.037163,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616698291,0.037163,94221.0,94220.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736616698502,0.1151711,94221.0,94220.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736616698692,0.1151711,94221.0,94220.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736616700600,0.1151711,94221.0,94220.0,0.499963]
["bitfinex-derivatives","BTCF0:USTF0",1736616700601,0.0780081,94221.0,94220.0,0.499963]
["bitfinex-derivatives","BTCF0:USTF0",1736616701494,0.0780081,94221.0,94220.0,0.498963]
["bitfinex-derivatives","BTCF0:USTF0",1736616703497,0.36118852,94221.0,94220.0,0.498963]
["bitfinex-derivatives","BTCF0:USTF0",1736616704493,0.36118852,94222.0,94220.0,0.498963]
["bitfinex-derivatives","BTCF0:USTF0",1736616704689,0.36118852,94222.0,94221.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736616706205,0.037161,94226.0,94223.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736616707596,0.00159247,94233.0,94223.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736616707797,0.037161,94225.0,94223.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736616707998,0.037161,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616709199,0.037161,94225.0,94224.0,0.397962]
["bitfinex-derivatives","BTCF0:USTF0",1736616709795,0.037159,94230.0,94227.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616710106,0.00159247,94233.0,94232.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736616712008,0.037154,94245.0,94243.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736616712209,0.037154,94245.0,94244.0,0.397954]
["bitfinex-derivatives","BTCF0:USTF0",1736616712401,0.037154,94245.0,94244.0,0.542354]
["bitfinex-derivatives","BTCF0:USTF0",1736616713904,0.037154,94245.0,94244.0,0.543354]
["bitfinex-derivatives","BTCF0:USTF0",1736616714299,0.0487,94261.0,94245.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736616714500,0.037152,94249.0,94244.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1736616714699,0.037152,94249.0,94247.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736616714902,0.037152,94249.0,94248.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736616715307,0.001,94259.0,94244.0,0.51810434]
["bitfinex-derivatives","BTCF0:USTF0",1736616715606,0.037153,94247.0,94244.0,0.46964434]
["bitfinex-derivatives","BTCF0:USTF0",1736616715811,0.037153,94247.0,94245.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736616716106,0.037153,94247.0,94246.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736616717508,0.037153,94247.0,94246.0,0.038153]
["bitfinex-derivatives","BTCF0:USTF0",1736616720516,0.037153,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616720905,0.11514231,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616722605,0.11614231,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616722812,0.037158,94235.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616723012,0.037158,94235.0,94232.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736616723311,0.037158,94235.0,94234.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736616724714,0.11514731,94235.0,94234.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736616725206,0.03716,94230.0,94229.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736616725800,0.03716,94230.0,94229.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1736616727012,0.03816,94230.0,94229.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1736616727313,0.3993099,94230.0,94229.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1736616728214,0.03816,94230.0,94229.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1736616730012,0.001,94230.0,94229.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1736616743725,0.07899968,94230.0,94229.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1736616758333,0.001,94230.0,94229.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1736616764927,0.25171448,94249.0,94248.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736616766242,0.03715,94255.0,94254.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736616766640,0.03815,94255.0,94254.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736616767546,0.03815,94255.0,94254.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1736616769245,0.03715,94255.0,94254.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1736616773849,0.11513567,94255.0,94254.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1736616775658,0.11513567,94255.0,94254.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1736616777061,0.36708112,94255.0,94254.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1736616778251,0.32993112,94255.0,94254.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1736616778453,0.07798567,94255.0,94254.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1736616779458,0.09774974,94266.0,94265.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736616779657,0.09774974,94266.0,94265.0,0.397946]
["bitfinex-derivatives","BTCF0:USTF0",1736616779858,0.45943072,94266.0,94265.0,0.397946]
["bitfinex-derivatives","BTCF0:USTF0",1736616780052,0.32084649,94266.0,94265.0,0.397946]
["bitfinex-derivatives","BTCF0:USTF0",1736616780258,0.037145,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616780652,0.037145,94266.0,94265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616782853,0.037145,94266.0,94265.0,0.398946]
["bitfinex-derivatives","BTCF0:USTF0",1736616783055,0.037143,94271.0,94265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616783351,0.037143,94271.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736616783757,0.00159192,94279.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616783957,0.037141,94277.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616784156,0.001,94278.0,94277.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736616784357,0.00159192,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616784554,0.03873192,94279.0,94278.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736616784959,0.00159192,94279.0,94278.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736616786467,0.03873192,94279.0,94278.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736616786653,0.03873192,94279.0,94278.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1736616787567,0.03873192,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616788166,0.03873192,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736616788363,0.00159192,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736616788670,0.07955767,94279.0,94278.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1736616789668,0.07955767,94279.0,94278.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1736616790869,0.11669767,94279.0,94278.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1736616791860,0.11669767,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616795460,0.03873192,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616807975,0.03873192,94279.0,94278.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736616809280,0.00159192,94279.0,94278.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736616809481,0.00159192,94279.0,94278.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1736616809682,0.037139,94281.0,94278.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1736616810587,0.037139,94281.0,94279.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736616811183,0.07795788,94280.0,94279.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736616813180,0.07795788,94280.0,94279.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1736616819390,0.037139,94281.0,94280.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736616820897,0.037139,94281.0,94280.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1736616821693,0.037139,94281.0,94280.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1736616822193,0.32062898,94286.0,94284.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736616822589,0.32062898,94286.0,94285.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736616823595,0.037138,94286.0,94285.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736616824590,0.037138,94286.0,94285.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736616825890,0.11509096,94286.0,94285.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736616827495,0.07795296,94286.0,94285.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736616827703,0.28349098,94294.0,94293.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736616827898,0.28349098,94294.0,94293.0,0.397935]
["bitfinex-derivatives","BTCF0:USTF0",1736616828200,0.32062498,94294.0,94293.0,0.397935]
["bitfinex-derivatives","BTCF0:USTF0",1736616828394,0.28349098,94294.0,94293.0,0.397935]
["bitfinex-derivatives","BTCF0:USTF0",1736616828898,0.037133,94296.0,94294.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736616830397,0.037133,94296.0,94294.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736616831201,0.09770875,94299.0,94298.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736616832600,0.13484075,94299.0,94298.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736616832795,0.13484075,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616832796,0.09870875,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616832997,0.13584075,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616834404,0.038132,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616834999,0.037132,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616837106,0.037132,94299.0,94298.0,0.038133]
["bitfinex-derivatives","BTCF0:USTF0",1736616840006,0.1,94300.0,94299.0,0.03700834]
["bitfinex-derivatives","BTCF0:USTF0",1736616841510,0.1,94300.0,94299.0,0.03800834]
["bitfinex-derivatives","BTCF0:USTF0",1736616856117,0.1,94300.0,94299.0,0.39880834]
["bitfinex-derivatives","BTCF0:USTF0",1736616857025,0.037131,94301.0,94299.0,0.39880834]
["bitfinex-derivatives","BTCF0:USTF0",1736616857026,0.00159111,94313.0,94299.0,0.39880834]
["bitfinex-derivatives","BTCF0:USTF0",1736616857215,0.03871811,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616858121,0.03971811,94313.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616858317,0.037132,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616858718,0.038132,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616859118,0.037136,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616859528,0.038136,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616860615,0.398936,94290.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616862020,0.398936,94290.0,94272.0,0.397943]
["bitfinex-derivatives","BTCF0:USTF0",1736616862219,0.037136,94289.0,94272.0,0.397943]
["bitfinex-derivatives","BTCF0:USTF0",1736616862517,0.037141,94277.0,94272.0,0.397943]
["bitfinex-derivatives","BTCF0:USTF0",1736616862931,0.037142,94275.0,94272.0,0.397943]
["bitfinex-derivatives","BTCF0:USTF0",1736616863928,0.037142,94275.0,94272.0,0.398943]
["bitfinex-derivatives","BTCF0:USTF0",1736616864723,0.037142,94275.0,94272.0,0.397943]
["bitfinex-derivatives","BTCF0:USTF0",1736616866025,0.038142,94275.0,94272.0,0.397943]
["bitfinex-derivatives","BTCF0:USTF0",1736616869229,0.038142,94275.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616869428,0.038142,94275.0,94273.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736616870421,0.037142,94275.0,94273.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736616870626,0.038142,94275.0,94273.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736616872924,0.037142,94275.0,94273.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736616873122,0.038142,94275.0,94273.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736616877430,0.001,94275.0,94273.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736616877735,0.001,94275.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616877935,0.001,94275.0,94274.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736616879034,0.01123015,94284.0,94274.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736616879237,0.001,94275.0,94274.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736616880129,0.001,94286.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616880331,0.03714,94279.0,94275.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736616880537,0.03714,94279.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736616880836,0.001,94278.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736616882225,0.001,94278.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616882435,0.3608,94271.0,94261.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736616882637,0.037146,94264.0,94261.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736616882837,0.037145,94266.0,94261.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736616883438,0.037145,94266.0,94261.0,0.040147]
["bitfinex-derivatives","BTCF0:USTF0",1736616883637,0.037145,94266.0,94261.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1736616883829,0.037146,94265.0,94261.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1736616884140,0.037147,94262.0,94261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616884530,0.038147,94262.0,94261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736616885026,0.038147,94262.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736616885935,0.037148,94259.0,94258.0,0.01109223]
["bitfinex-derivatives","BTCF0:USTF0",1736616886132,0.001,94262.0,94256.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736616886332,0.037149,94257.0,94256.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736616886931,0.037149,94257.0,94256.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1736616888943,0.041149,94257.0,94256.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1736616890635,0.041149,94257.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616890636,0.03715,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616891142,0.03815,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616892428,0.04115,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616899234,0.003,94255.0,94254.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1736616926876,0.003,94255.0,94254.0,0.58860169]
["bitfinex-derivatives","BTCF0:USTF0",1736616927859,0.003,94255.0,94254.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1736616930070,0.003,94255.0,94254.0,0.75875]
["bitfinex-derivatives","BTCF0:USTF0",1736616930970,0.037146,94264.0,94263.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736616931170,0.037146,94264.0,94263.0,0.397946]
["bitfinex-derivatives","BTCF0:USTF0",1736616932073,0.041146,94264.0,94263.0,0.398946]
["bitfinex-derivatives","BTCF0:USTF0",1736616933062,0.004,94264.0,94263.0,0.398946]
["bitfinex-derivatives","BTCF0:USTF0",1736616934465,0.041146,94264.0,94263.0,0.398946]
["bitfinex-derivatives","BTCF0:USTF0",1736616934874,0.037146,94264.0,94263.0,0.397946]
["bitfinex-derivatives","BTCF0:USTF0",1736616936366,0.037146,94264.0,94263.0,0.40859057]
["bitfinex-derivatives","BTCF0:USTF0",1736616941079,0.037144,94269.0,94266.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736616941677,0.037144,94268.0,94266.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736616941871,0.037144,94268.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736616943673,0.037144,94268.0,94267.0,0.397945]
["bitfinex-derivatives","BTCF0:USTF0",1736616943980,0.038144,94268.0,94267.0,0.397945]
["bitfinex-derivatives","BTCF0:USTF0",1736616946271,0.038144,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616950374,0.04901403,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616950785,0.038144,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616951277,0.039144,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616953184,0.038144,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616953785,0.038144,94268.0,94267.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1736616958088,0.038144,94268.0,94267.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1736616959579,0.001,94268.0,94267.0,0.803645]
["bitfinex-derivatives","BTCF0:USTF0",1736616964399,0.001,94268.0,94267.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1736616964603,0.001,94268.0,94267.0,0.803645]
["bitfinex-derivatives","BTCF0:USTF0",1736616966092,0.037144,94270.0,94268.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736616966493,0.037144,94270.0,94269.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736616966898,0.037144,94270.0,94269.0,0.124744]
["bitfinex-derivatives","BTCF0:USTF0",1736616967699,0.038144,94270.0,94269.0,0.124744]
["bitfinex-derivatives","BTCF0:USTF0",1736616972999,0.001,94270.0,94269.0,0.124744]
["bitfinex-derivatives","BTCF0:USTF0",1736616973192,0.037138,94285.0,94282.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736616973394,0.037138,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616974601,0.038138,94285.0,94284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616976200,0.039138,94285.0,94284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616976510,0.039138,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736616977605,0.037145,94266.0,94262.0,0.01101905]
["bitfinex-derivatives","BTCF0:USTF0",1736616977910,0.06389859,94272.0,94262.0,0.01101905]
["bitfinex-derivatives","BTCF0:USTF0",1736616978107,0.037146,94263.0,94262.0,0.01101905]
["bitfinex-derivatives","BTCF0:USTF0",1736616978502,0.038146,94263.0,94262.0,0.01101905]
["bitfinex-derivatives","BTCF0:USTF0",1736616978703,0.037148,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616979005,0.038148,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616980308,0.038148,94258.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616980907,0.038148,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616981101,0.039148,94258.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736616982507,0.039148,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616983617,0.04991506,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736616985212,0.01276706,94258.0,94239.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736616985404,0.037152,94248.0,94239.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736616985804,0.038152,94248.0,94239.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736616986613,0.038152,94248.0,94247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736616987919,0.038152,94248.0,94247.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736616990422,0.038152,94248.0,94247.0,0.37680651]
["bitfinex-derivatives","BTCF0:USTF0",1736616992418,0.03715,94254.0,94247.0,0.37680651]
["bitfinex-derivatives","BTCF0:USTF0",1736616992626,0.03715,94254.0,94250.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736616992813,0.03715,94254.0,94251.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736616994225,0.03715,94254.0,94251.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736616995425,0.03715,94254.0,94251.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736616998621,0.03715,94254.0,94251.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1736616999126,0.03715,94254.0,94251.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736616999325,0.03715,94254.0,94252.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736616999728,0.03715,94254.0,94253.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736617000519,0.001,94263.0,94253.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736617000726,0.037145,94267.0,94262.0,0.397947]
["bitfinex-derivatives","BTCF0:USTF0",1736617001129,0.037146,94265.0,94262.0,0.397947]
["bitfinex-derivatives","BTCF0:USTF0",1736617002532,0.038146,94265.0,94262.0,0.397947]
["bitfinex-derivatives","BTCF0:USTF0",1736617006625,0.038146,94265.0,94262.0,0.40895357]
["bitfinex-derivatives","BTCF0:USTF0",1736617008034,0.001,94265.0,94262.0,0.40895357]
["bitfinex-derivatives","BTCF0:USTF0",1736617008235,0.037146,94264.0,94262.0,0.40895357]
["bitfinex-derivatives","BTCF0:USTF0",1736617009441,0.037146,94263.0,94253.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736617009635,0.03715,94254.0,94253.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736617010828,0.03715,94254.0,94253.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736617020837,0.03715,94254.0,94253.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1736617021638,0.03715,94254.0,94253.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736617022234,0.03715,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617024443,0.04807496,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617025345,0.03715,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617027134,0.001,94264.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617027341,0.037147,94261.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617028642,0.038147,94261.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617030051,0.038147,94261.0,94260.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736617030248,0.038147,94261.0,94260.0,0.166648]
["bitfinex-derivatives","BTCF0:USTF0",1736617031450,0.037147,94261.0,94260.0,0.166648]
["bitfinex-derivatives","BTCF0:USTF0",1736617031649,0.038147,94261.0,94260.0,0.166648]
["bitfinex-derivatives","BTCF0:USTF0",1736617035350,0.038147,94261.0,94260.0,0.17741819]
["bitfinex-derivatives","BTCF0:USTF0",1736617042851,0.037145,94267.0,94260.0,0.14027019]
["bitfinex-derivatives","BTCF0:USTF0",1736617043057,0.037145,94267.0,94266.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736617045547,0.037145,94267.0,94260.0,0.50163019]
["bitfinex-derivatives","BTCF0:USTF0",1736617045548,0.001,94277.0,94260.0,0.50163019]
["bitfinex-derivatives","BTCF0:USTF0",1736617045755,0.037141,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617048252,0.037141,94277.0,94276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617049056,0.037141,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617053954,0.037141,94277.0,94276.0,0.37180333]
["bitfinex-derivatives","BTCF0:USTF0",1736617056060,0.037141,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617056566,0.038141,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617057866,0.037147,94261.0,94260.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736617058167,0.037147,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617058766,0.038147,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617059468,0.038147,94261.0,94260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617059971,0.038147,94261.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617060266,0.03715,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617060655,0.03815,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617061564,0.03815,94254.0,94253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617062962,0.03815,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617078785,0.4870755,94270.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617078786,0.00064,94270.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617078983,0.037146,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617081675,0.037147,94262.0,94260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736617082073,0.037147,94261.0,94260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736617084476,0.037147,94261.0,94260.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1736617085383,0.037137,94287.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736617085579,0.037144,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617087984,0.037144,94270.0,94269.0,0.397944]
["bitfinex-derivatives","BTCF0:USTF0",1736617088585,0.3714275,94280.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617088789,0.037142,94275.0,94270.0,0.10103528]
["bitfinex-derivatives","BTCF0:USTF0",1736617088990,0.037142,94275.0,94270.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736617089393,0.2162,94282.0,94270.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736617089595,0.037142,94274.0,94270.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736617089892,0.037142,94274.0,94271.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736617090086,0.2162,94282.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617090291,0.03714,94279.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617090591,0.037141,94277.0,94274.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736617090791,0.01075891,94288.0,94275.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736617090792,0.037141,94276.0,94275.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736617092188,0.037141,94276.0,94275.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736617094488,0.037141,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617095095,0.397941,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617096987,0.49567016,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617100797,0.49667016,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617101898,0.037147,94262.0,94261.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736617102401,0.037147,94262.0,94260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736617102603,0.04804779,94262.0,94260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736617103701,0.04904779,94262.0,94260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736617103899,0.07798025,94261.0,94260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736617104099,0.07898025,94261.0,94260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736617104901,0.001,94261.0,94260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736617106300,0.002,94261.0,94260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736617107195,0.039147,94261.0,94260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736617111599,0.11712771,94261.0,94260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736617112708,0.11612771,94261.0,94260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736617113500,0.038147,94261.0,94260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736617115907,0.038147,94261.0,94260.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1736617123514,0.038147,94261.0,94260.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1736617124308,0.001,94261.0,94260.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1736617130523,0.001,94261.0,94260.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1736617130725,0.001,94261.0,94260.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1736617132224,0.038147,94261.0,94260.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1736617135218,0.11611733,94261.0,94260.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1736617142027,0.038147,94261.0,94260.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1736617144032,0.001,94261.0,94260.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1736617144338,0.28610606,94281.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736617144339,0.037143,94271.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736617144536,0.037143,94271.0,94270.0,0.397944]
["bitfinex-derivatives","BTCF0:USTF0",1736617146335,0.00159173,94281.0,94271.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736617146527,0.037142,94275.0,94271.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1736617147434,0.037142,94275.0,94272.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736617147738,0.03714,94280.0,94272.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736617148035,0.03714,94280.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617149035,0.07795773,94279.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617149231,0.07795773,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617150534,0.07795773,94279.0,94278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617151437,0.11509773,94279.0,94278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617152738,0.28610606,94281.0,94278.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1736617153040,0.31597438,94285.0,94278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617153230,0.31597438,94285.0,94284.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736617154534,0.31597438,94285.0,94278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617154535,0.037137,94288.0,94278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617154736,0.037137,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617155233,0.037137,94288.0,94287.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1736617156339,0.037137,94288.0,94287.0,0.477637]
["bitfinex-derivatives","BTCF0:USTF0",1736617158043,0.03713,94305.0,94287.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1736617158242,0.14811092,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617159436,0.14811092,94298.0,94297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617165951,0.037133,94298.0,94297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617170653,0.04802683,94298.0,94297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617172049,0.04902683,94298.0,94297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617173258,0.04902683,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617181375,0.14674032,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617182377,0.04902683,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617204888,0.26522683,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617206194,0.36294333,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617206898,0.26522683,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617208700,0.36294636,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617226515,0.30774636,94298.0,94288.0,0.06390144]
["bitfinex-derivatives","BTCF0:USTF0",1736617226715,0.34487936,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617227321,0.037135,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617230018,0.037135,94292.0,94290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617230210,0.037135,94291.0,94290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617238227,0.037135,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617238411,0.037135,94291.0,94290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617238612,0.037135,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617242522,0.3608,94291.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617242721,0.037139,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617244129,0.038139,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617247325,0.04889085,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617250125,0.03714,94279.0,94278.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736617251624,0.03814,94279.0,94278.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736617253834,0.03814,94279.0,94271.0,0.37179886]
["bitfinex-derivatives","BTCF0:USTF0",1736617253835,0.03714,94278.0,94271.0,0.37123886]
["bitfinex-derivatives","BTCF0:USTF0",1736617255434,0.001,94279.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617257236,0.03714,94280.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617257437,0.001,94279.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617258431,0.03814,94280.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617260639,0.001,94279.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617261142,0.03814,94280.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617261734,0.001,94279.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617262433,0.03814,94279.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617263534,0.03714,94279.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617264239,0.03814,94279.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617264740,0.001,94279.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617265043,0.03714,94278.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617266733,0.037142,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617268042,0.038142,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617268234,0.037145,94267.0,94266.0,0.04422081]
["bitfinex-derivatives","BTCF0:USTF0",1736617269433,0.037145,94267.0,94266.0,0.04522081]
["bitfinex-derivatives","BTCF0:USTF0",1736617270837,0.037145,94267.0,94266.0,0.04422081]
["bitfinex-derivatives","BTCF0:USTF0",1736617271437,0.037145,94267.0,94266.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736617271438,0.038145,94267.0,94266.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736617271633,0.398945,94267.0,94266.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736617279654,0.038145,94267.0,94266.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736617302059,0.001,94267.0,94266.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736617302368,0.001,94267.0,94266.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736617303460,0.03714,94279.0,94271.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736617305161,0.03814,94279.0,94269.0,0.06390144]
["bitfinex-derivatives","BTCF0:USTF0",1736617305363,0.001,94279.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736617305668,0.001,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617305966,0.001,94279.0,94277.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736617306768,0.34801922,94289.0,94281.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736617307262,0.34801922,94289.0,94283.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736617307466,0.34801922,94289.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617308759,0.037134,94295.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617308962,0.037134,94294.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617309860,0.037134,94294.0,94288.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736617311366,0.037134,94294.0,94288.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736617312061,0.037134,94294.0,94288.0,0.05364869]
["bitfinex-derivatives","BTCF0:USTF0",1736617312861,0.05390811,94300.0,94289.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736617313060,0.037132,94299.0,94290.0,0.06390144]
["bitfinex-derivatives","BTCF0:USTF0",1736617313859,0.037132,94299.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617315457,0.037132,94299.0,94295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617316053,0.41432527,94305.0,94296.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736617318268,0.41432527,94305.0,94296.0,0.038133]
["bitfinex-derivatives","BTCF0:USTF0",1736617318468,0.05352527,94305.0,94296.0,0.038133]
["bitfinex-derivatives","BTCF0:USTF0",1736617320966,0.01639527,94305.0,94296.0,0.038133]
["bitfinex-derivatives","BTCF0:USTF0",1736617321272,0.03713,94304.0,94296.0,0.038133]
["bitfinex-derivatives","BTCF0:USTF0",1736617324379,0.0807749,94310.0,94296.0,0.038133]
["bitfinex-derivatives","BTCF0:USTF0",1736617324569,0.037131,94303.0,94296.0,0.038133]
["bitfinex-derivatives","BTCF0:USTF0",1736617325975,0.037131,94302.0,94296.0,0.038133]
["bitfinex-derivatives","BTCF0:USTF0",1736617327680,0.037131,94302.0,94296.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736617327982,0.037131,94302.0,94296.0,0.038133]
["bitfinex-derivatives","BTCF0:USTF0",1736617331579,0.037133,94298.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617334573,0.09769714,94305.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617334881,0.037133,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617335585,0.037133,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617336774,0.037133,94296.0,94288.0,0.08978469]
["bitfinex-derivatives","BTCF0:USTF0",1736617336977,0.037135,94293.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617337489,0.037135,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617338682,0.037135,94291.0,94290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617339387,0.037135,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617352094,0.397935,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617353685,0.3608,94291.0,94274.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736617353995,0.037141,94276.0,94274.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736617360090,0.05194811,94276.0,94274.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736617364202,0.037141,94276.0,94274.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736617382212,0.037141,94276.0,94255.0,0.19082251]
["bitfinex-derivatives","BTCF0:USTF0",1736617382414,0.037149,94257.0,94256.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736617382614,0.037149,94257.0,94256.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1736617382816,0.037149,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617384105,0.037149,94257.0,94256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617385007,0.3608,94264.0,94256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736617385213,0.037148,94258.0,94257.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736617386817,0.037148,94258.0,94257.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736617387910,0.037148,94258.0,94257.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736617388627,0.037148,94258.0,94257.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736617388813,0.037148,94258.0,94257.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736617390513,0.03715,94253.0,94252.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736617416227,0.03715,94253.0,94252.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736617421142,0.3608,94260.0,94250.0,0.00159131]
["bitfinex-derivatives","BTCF0:USTF0",1736617421341,0.037151,94251.0,94250.0,0.00159131]
["bitfinex-derivatives","BTCF0:USTF0",1736617434957,0.037151,94251.0,94250.0,0.03874231]
["bitfinex-derivatives","BTCF0:USTF0",1736617440162,0.037151,94251.0,94250.0,0.22956482]
["bitfinex-derivatives","BTCF0:USTF0",1736617441257,0.037149,94257.0,94255.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736617441462,0.037149,94257.0,94256.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1736617441660,0.037149,94257.0,94256.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1736617449058,0.037149,94257.0,94256.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1736617450467,0.037149,94257.0,94256.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736617453170,0.037151,94251.0,94250.0,0.00159131]
["bitfinex-derivatives","BTCF0:USTF0",1736617461565,0.01281797,94257.0,94246.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736617461765,0.037152,94250.0,94246.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736617462467,0.037152,94248.0,94246.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736617462667,0.037152,94248.0,94246.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736617463369,0.3608,94259.0,94246.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736617463572,0.037153,94247.0,94246.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736617465369,0.037153,94247.0,94246.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736617465571,0.037153,94247.0,94246.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736617466660,0.037153,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617469666,0.04923179,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617470375,0.037153,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617475172,0.037153,94247.0,94246.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736617484970,0.037153,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617503504,0.037153,94247.0,94232.0,0.01230913]
["bitfinex-derivatives","BTCF0:USTF0",1736617503505,0.037155,94240.0,94220.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736617503694,0.037158,94234.0,94221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736617503893,0.037158,94234.0,94233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736617504205,0.037159,94231.0,94230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736617505401,0.037159,94231.0,94221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736617505593,0.037163,94222.0,94221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736617506692,0.037163,94222.0,94221.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736617507595,0.037163,94222.0,94221.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736617509806,0.038163,94222.0,94221.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736617510499,0.038163,94222.0,94221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736617515012,0.038163,94222.0,94221.0,0.067363]
["bitfinex-derivatives","BTCF0:USTF0",1736617515910,0.001,94222.0,94221.0,0.067363]
["bitfinex-derivatives","BTCF0:USTF0",1736617516102,0.25306774,94239.0,94223.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736617516313,0.037161,94225.0,94224.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736617522616,0.037161,94225.0,94224.0,0.04249867]
["bitfinex-derivatives","BTCF0:USTF0",1736617523010,0.037161,94225.0,94224.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736617527819,0.037161,94225.0,94224.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736617528609,0.037161,94225.0,94224.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736617528824,0.04878959,94225.0,94224.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736617530122,0.037161,94225.0,94224.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736617531813,0.037163,94222.0,94221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736617533215,0.11518082,94222.0,94221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736617533411,0.07801782,94222.0,94207.0,0.01187053]
["bitfinex-derivatives","BTCF0:USTF0",1736617533624,0.037165,94217.0,94208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736617534012,0.397965,94217.0,94208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736617534216,0.037166,94212.0,94208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736617534716,0.037166,94212.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736617534921,0.037171,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736617535915,0.11518882,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736617536321,0.11518882,94201.0,94200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736617536517,0.11518882,94201.0,94200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736617536922,0.12659934,94201.0,94200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736617537224,0.04858152,94201.0,94200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736617538723,0.04858152,94201.0,94200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736617538929,0.04858152,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736617562141,0.04858152,94201.0,94183.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736617562346,0.037178,94184.0,94183.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736617563942,0.037178,94184.0,94183.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736617564735,0.11522006,94184.0,94183.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736617565346,0.12706112,94184.0,94183.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736617568445,0.12706112,94184.0,94176.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736617568446,0.03718,94177.0,94176.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736617569846,0.03718,94177.0,94176.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736617570046,0.03718,94177.0,94176.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736617571247,0.037183,94170.0,94169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736617572339,0.037183,94170.0,94169.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736617572537,0.037183,94170.0,94169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736617572746,0.037185,94164.0,94163.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736617574634,0.040185,94164.0,94163.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736617575242,0.047185,94164.0,94163.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736617575844,0.049185,94164.0,94163.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736617580645,0.049185,94164.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617580951,0.03719,94153.0,94152.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736617581249,0.39787343,94153.0,94152.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736617582555,0.40187343,94153.0,94152.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736617583155,0.40287343,94153.0,94152.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736617585269,0.41437507,94153.0,94152.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736617587081,0.37730164,94153.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617587376,0.037196,94138.0,94137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736617587678,0.397996,94138.0,94137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736617589372,0.037196,94138.0,94137.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736617590377,0.037196,94138.0,94137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736617593368,0.3608,94153.0,94137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736617593576,0.037193,94144.0,94137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736617594079,0.037194,94143.0,94137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736617594277,0.37200931,94153.0,94137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736617594480,0.037191,94149.0,94139.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736617595185,0.037191,94149.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736617595580,0.37200931,94153.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736617595795,0.037193,94146.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736617596782,0.037193,94145.0,94140.0,0.038195]
["bitfinex-derivatives","BTCF0:USTF0",1736617597087,0.037193,94145.0,94140.0,0.039195]
["bitfinex-derivatives","BTCF0:USTF0",1736617598385,0.037193,94145.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736617598690,0.037194,94143.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736617600875,0.037194,94143.0,94141.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736617602086,0.037194,94143.0,94141.0,0.038194]
["bitfinex-derivatives","BTCF0:USTF0",1736617607687,0.037194,94143.0,94142.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736617609095,0.037194,94143.0,94142.0,0.038194]
["bitfinex-derivatives","BTCF0:USTF0",1736617611290,0.03719,94153.0,94150.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736617611497,0.09761909,94180.0,94151.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736617611688,0.03719,94152.0,94151.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736617611888,0.03719,94152.0,94151.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736617612895,0.03719,94152.0,94151.0,0.462091]
["bitfinex-derivatives","BTCF0:USTF0",1736617613598,0.004,94153.0,94151.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736617613793,0.004,94153.0,94152.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736617614191,0.005,94152.0,94151.0,0.462651]
["bitfinex-derivatives","BTCF0:USTF0",1736617614498,0.005,94152.0,94151.0,0.462091]
["bitfinex-derivatives","BTCF0:USTF0",1736617614892,0.004,94152.0,94151.0,0.462091]
["bitfinex-derivatives","BTCF0:USTF0",1736617615294,0.037188,94158.0,94152.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736617615495,0.1,97400.0,94152.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736617615496,0.037186,94163.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617615696,0.037186,94163.0,94162.0,0.397986]
["bitfinex-derivatives","BTCF0:USTF0",1736617616102,0.037186,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617617697,0.038186,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617617894,0.042186,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617618295,0.043186,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617623504,0.12124147,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617627096,0.12124147,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617628209,0.48204147,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617628799,0.49345375,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617629801,0.41539828,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617631801,0.403986,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617632809,0.043186,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617637719,0.12124674,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617642322,0.12124674,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617642821,0.08206074,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617643023,0.08406074,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617643420,0.08006074,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617643619,0.08406074,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617643824,0.08406074,94163.0,94162.0,0.398986]
["bitfinex-derivatives","BTCF0:USTF0",1736617644220,0.006,94163.0,94162.0,0.398986]
["bitfinex-derivatives","BTCF0:USTF0",1736617648123,0.006,94163.0,94162.0,0.41035804]
["bitfinex-derivatives","BTCF0:USTF0",1736617649221,0.006,94163.0,94162.0,0.04955804]
["bitfinex-derivatives","BTCF0:USTF0",1736617649422,0.006,94163.0,94162.0,0.41035804]
["bitfinex-derivatives","BTCF0:USTF0",1736617651130,0.006,94163.0,94162.0,0.37317204]
["bitfinex-derivatives","BTCF0:USTF0",1736617652727,0.08405427,94163.0,94162.0,0.37317204]
["bitfinex-derivatives","BTCF0:USTF0",1736617653628,0.12124027,94163.0,94162.0,0.37317204]
["bitfinex-derivatives","BTCF0:USTF0",1736617653831,0.12124027,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617655421,0.12124027,94163.0,94162.0,0.3728758]
["bitfinex-derivatives","BTCF0:USTF0",1736617659535,0.043186,94163.0,94162.0,0.3728758]
["bitfinex-derivatives","BTCF0:USTF0",1736617660837,0.006,94163.0,94162.0,0.4100618]
["bitfinex-derivatives","BTCF0:USTF0",1736617661242,0.006,94163.0,94162.0,0.4090618]
["bitfinex-derivatives","BTCF0:USTF0",1736617661726,0.002,94163.0,94162.0,0.4090618]
["bitfinex-derivatives","BTCF0:USTF0",1736617661932,0.006,94163.0,94162.0,0.4090618]
["bitfinex-derivatives","BTCF0:USTF0",1736617665244,0.043186,94163.0,94162.0,0.4090618]
["bitfinex-derivatives","BTCF0:USTF0",1736617679554,0.006,94163.0,94162.0,0.4090618]
["bitfinex-derivatives","BTCF0:USTF0",1736617681752,0.037183,94172.0,94171.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736617681946,0.03718,94177.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617682147,0.03718,94177.0,94172.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736617683549,0.03718,94177.0,94176.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736617684449,0.037179,94181.0,94177.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736617684848,0.037179,94181.0,94172.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736617685151,0.037177,94187.0,94185.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736617685452,0.2649479,94196.0,94186.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736617685651,0.037175,94190.0,94186.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736617686750,0.037176,94189.0,94186.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736617687954,0.037176,94189.0,94186.0,0.038177]
["bitfinex-derivatives","BTCF0:USTF0",1736617689343,0.037173,94195.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617689546,0.037173,94196.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617689752,0.037174,94194.0,94191.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736617689956,0.09781246,94199.0,94193.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736617690156,0.13498446,94199.0,94193.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736617690349,0.09781246,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617690546,0.13498446,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617690954,0.037172,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617691453,0.037174,94195.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617691651,0.037174,94195.0,94189.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736617692049,0.06401196,94200.0,94189.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736617692256,0.037174,94194.0,94189.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736617692459,0.11520582,94194.0,94189.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736617693160,0.07803182,94194.0,94193.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736617693751,0.25320096,94198.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617693950,0.25320096,94198.0,94194.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736617694458,0.29037296,94198.0,94194.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736617694856,0.037173,94195.0,94194.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736617695459,0.037173,94195.0,94194.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1736617695849,0.037173,94195.0,94194.0,0.038174]
["bitfinex-derivatives","BTCF0:USTF0",1736617696258,0.11520052,94195.0,94194.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1736617697756,0.11520052,94195.0,94194.0,0.05038355]
["bitfinex-derivatives","BTCF0:USTF0",1736617698059,0.037173,94195.0,94194.0,0.05038355]
["bitfinex-derivatives","BTCF0:USTF0",1736617698763,0.037173,94195.0,94194.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1736617698955,0.037173,94195.0,94194.0,0.038174]
["bitfinex-derivatives","BTCF0:USTF0",1736617699157,0.037173,94195.0,94194.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736617701757,0.037171,94200.0,94196.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736617702064,0.037172,94197.0,94196.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736617709569,0.00159313,94205.0,94197.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736617709769,0.037171,94201.0,94198.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736617709970,0.00159313,94205.0,94204.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736617711085,0.25320096,94209.0,94208.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736617711369,0.037165,94215.0,94210.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736617711565,0.037165,94215.0,94211.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736617711768,0.037165,94215.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617711957,0.037165,94215.0,94212.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736617712163,0.037165,94215.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617712364,0.3608,94217.0,94214.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736617712674,0.3608,94217.0,94208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617712675,0.037164,94219.0,94216.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736617714470,0.0780122,94218.0,94216.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736617714871,0.0780122,94218.0,94215.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736617714872,0.0780122,94218.0,94217.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736617716568,0.0780122,94218.0,94217.0,0.038165]
["bitfinex-derivatives","BTCF0:USTF0",1736617719479,0.33121494,94218.0,94217.0,0.038165]
["bitfinex-derivatives","BTCF0:USTF0",1736617720377,0.037164,94219.0,94217.0,0.038165]
["bitfinex-derivatives","BTCF0:USTF0",1736617723379,0.037164,94219.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617726483,0.07801355,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617726779,0.17291355,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617727379,0.27069824,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617728274,0.24386224,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617728674,0.21296224,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617729285,0.17579824,94218.0,94217.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736617729489,0.07801355,94218.0,94217.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736617730979,0.07801355,94218.0,94217.0,0.101365]
["bitfinex-derivatives","BTCF0:USTF0",1736617731188,0.07801355,94218.0,94217.0,0.134565]
["bitfinex-derivatives","BTCF0:USTF0",1736617735391,0.037163,94221.0,94220.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736617736885,0.037163,94221.0,94220.0,0.038163]
["bitfinex-derivatives","BTCF0:USTF0",1736617740986,0.31633468,94227.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617741296,0.35349568,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617742886,0.43149966,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617743086,0.43149966,94227.0,94226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617748802,0.39433866,94227.0,94226.0,0.398961]
["bitfinex-derivatives","BTCF0:USTF0",1736617749796,0.39433866,94227.0,94226.0,0.40962048]
["bitfinex-derivatives","BTCF0:USTF0",1736617750393,0.31633468,94227.0,94226.0,0.40962048]
["bitfinex-derivatives","BTCF0:USTF0",1736617751396,0.34801922,94235.0,94226.0,0.40962048]
["bitfinex-derivatives","BTCF0:USTF0",1736617752504,0.037158,94233.0,94227.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736617753702,0.037158,94233.0,94227.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1736617753900,0.34801922,94235.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617754198,0.03716,94229.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617755200,0.07800098,94228.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617756200,0.037161,94227.0,94219.0,0.07468585]
["bitfinex-derivatives","BTCF0:USTF0",1736617756401,0.037161,94226.0,94219.0,0.01074763]
["bitfinex-derivatives","BTCF0:USTF0",1736617756604,0.037161,94225.0,94218.0,0.398524]
["bitfinex-derivatives","BTCF0:USTF0",1736617756805,0.037161,94225.0,94218.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736617757303,0.037161,94225.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617757504,0.037162,94223.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617758006,0.037162,94223.0,94218.0,0.399524]
["bitfinex-derivatives","BTCF0:USTF0",1736617758206,0.037162,94223.0,94218.0,0.398964]
["bitfinex-derivatives","BTCF0:USTF0",1736617758505,0.037163,94222.0,94218.0,0.398964]
["bitfinex-derivatives","BTCF0:USTF0",1736617758705,0.037163,94221.0,94218.0,0.398964]
["bitfinex-derivatives","BTCF0:USTF0",1736617759508,0.037163,94221.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617760210,0.037163,94221.0,94219.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736617760598,0.037163,94221.0,94219.0,0.038164]
["bitfinex-derivatives","BTCF0:USTF0",1736617765214,0.07800663,94220.0,94219.0,0.038164]
["bitfinex-derivatives","BTCF0:USTF0",1736617766704,0.07800663,94220.0,94219.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736617766915,0.07800663,94220.0,94219.0,0.038164]
["bitfinex-derivatives","BTCF0:USTF0",1736617770515,0.07800663,94220.0,94219.0,0.398964]
["bitfinex-derivatives","BTCF0:USTF0",1736617772521,0.037163,94221.0,94220.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736617773912,0.037163,94221.0,94220.0,0.038163]
["bitfinex-derivatives","BTCF0:USTF0",1736617774109,0.037161,94226.0,94224.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736617774309,0.037161,94226.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617774516,0.037161,94226.0,94225.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736617776112,0.037161,94226.0,94225.0,0.038161]
["bitfinex-derivatives","BTCF0:USTF0",1736617776513,0.037161,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617777922,0.11516776,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617783829,0.46318698,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617787823,0.46318698,94226.0,94225.0,0.038161]
["bitfinex-derivatives","BTCF0:USTF0",1736617800442,0.11516776,94226.0,94225.0,0.038161]
["bitfinex-derivatives","BTCF0:USTF0",1736617805629,0.11516776,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617805830,0.037168,94208.0,94207.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736617806034,0.03717,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617806443,0.037173,94197.0,94192.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1736617806644,0.3608,94207.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617806645,0.037171,94201.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617806840,0.037174,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617808338,0.037174,94192.0,94190.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1736617808938,0.11518076,94192.0,94190.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1736617809246,0.11718076,94192.0,94190.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1736617810039,0.039174,94192.0,94190.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1736617812245,0.3608,94191.0,94190.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1736617813436,0.3618,94191.0,94190.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1736617821048,0.398975,94191.0,94190.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1736617826467,0.398975,94191.0,94173.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736617826468,0.037181,94174.0,94173.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736617827871,0.037181,94174.0,94173.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736617828072,0.037181,94174.0,94173.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1736617829173,0.037181,94174.0,94173.0,0.11254698]
["bitfinex-derivatives","BTCF0:USTF0",1736617832883,0.037177,94185.0,94181.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736617833084,0.42473822,94191.0,94175.0,0.06393822]
["bitfinex-derivatives","BTCF0:USTF0",1736617833279,0.43559479,94191.0,94173.0,0.11254698]
["bitfinex-derivatives","BTCF0:USTF0",1736617833477,0.037178,94182.0,94173.0,0.14972898]
["bitfinex-derivatives","BTCF0:USTF0",1736617833676,0.037176,94189.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617833874,0.03718,94179.0,94175.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736617834074,0.06393822,94190.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617834272,0.037178,94182.0,94181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736617834877,0.03718,94179.0,94177.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736617835474,0.03718,94179.0,94178.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736617835682,0.037178,94184.0,94179.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736617836274,0.25323163,94189.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617836469,0.037176,94188.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617836675,0.037177,94187.0,94179.0,0.06393822]
["bitfinex-derivatives","BTCF0:USTF0",1736617837076,0.037177,94187.0,94184.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736617838280,0.037177,94187.0,94184.0,0.038177]
["bitfinex-derivatives","BTCF0:USTF0",1736617838587,0.037177,94187.0,94184.0,0.039177]
["bitfinex-derivatives","BTCF0:USTF0",1736617839380,0.037177,94187.0,94185.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736617840182,0.25323163,94192.0,94186.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736617840784,0.29040663,94192.0,94186.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736617840983,0.037175,94192.0,94186.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736617841383,0.037175,94192.0,94186.0,0.038177]
["bitfinex-derivatives","BTCF0:USTF0",1736617841783,0.037175,94191.0,94186.0,0.038177]
["bitfinex-derivatives","BTCF0:USTF0",1736617845989,0.037175,94190.0,94186.0,0.038177]
["bitfinex-derivatives","BTCF0:USTF0",1736617846692,0.037176,94189.0,94186.0,0.038177]
["bitfinex-derivatives","BTCF0:USTF0",1736617846989,0.037176,94189.0,94187.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736617848287,0.038176,94189.0,94187.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736617849595,0.038176,94189.0,94188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736617853399,0.038176,94189.0,94188.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736617855401,0.11621031,94189.0,94188.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736617861301,0.037177,94186.0,94184.0,0.37154122]
["bitfinex-derivatives","BTCF0:USTF0",1736617862500,0.037177,94186.0,94184.0,0.37254122]
["bitfinex-derivatives","BTCF0:USTF0",1736617862700,0.10866271,94199.0,94184.0,0.37354122]
["bitfinex-derivatives","BTCF0:USTF0",1736617862701,0.037177,94185.0,94184.0,0.37354122]
["bitfinex-derivatives","BTCF0:USTF0",1736617864305,0.037177,94185.0,94184.0,0.37254122]
["bitfinex-derivatives","BTCF0:USTF0",1736617864603,0.037177,94185.0,94184.0,0.37354122]
["bitfinex-derivatives","BTCF0:USTF0",1736617867214,0.037177,94185.0,94184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736617867700,0.037177,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736617868407,0.11521874,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736617869506,0.037177,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736617871504,0.11521901,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736617872415,0.037177,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736617877904,0.11521848,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736617882716,0.40092689,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736617884414,0.32288541,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736617889022,0.28570841,94185.0,94184.0,0.399978]
["bitfinex-derivatives","BTCF0:USTF0",1736617889617,0.28570841,94185.0,94184.0,0.4107699]
["bitfinex-derivatives","BTCF0:USTF0",1736617890324,0.037174,94194.0,94192.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736617891221,0.037177,94185.0,94184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736617891426,0.037177,94185.0,94184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736617891622,0.037177,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617891929,0.42573822,94194.0,94185.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736617892118,0.037176,94189.0,94185.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736617892919,0.07804009,94188.0,94185.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736617893529,0.07804009,94188.0,94185.0,0.038177]
["bitfinex-derivatives","BTCF0:USTF0",1736617893724,0.07804009,94188.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617893921,0.037177,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617894822,0.07804009,94187.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617895027,0.037177,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617895427,0.11521709,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617899426,0.037177,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617900629,0.04803982,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617902125,0.037177,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617906837,0.037177,94186.0,94185.0,0.038177]
["bitfinex-derivatives","BTCF0:USTF0",1736617907032,0.037175,94191.0,94187.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736617907230,0.037175,94191.0,94188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736617907932,0.07803245,94190.0,94188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736617908838,0.11520745,94190.0,94188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736617909239,0.07803245,94189.0,94188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736617911531,0.07903245,94189.0,94188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736617912947,0.07903245,94189.0,94188.0,0.101476]
["bitfinex-derivatives","BTCF0:USTF0",1736617915139,0.001,94189.0,94188.0,0.101476]
["bitfinex-derivatives","BTCF0:USTF0",1736617920953,0.038176,94189.0,94188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736617922851,0.11621191,94189.0,94188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736617924850,0.07903591,94189.0,94188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736617925056,0.07903591,94189.0,94188.0,0.101476]
["bitfinex-derivatives","BTCF0:USTF0",1736617925350,0.02913591,94189.0,94188.0,0.101476]
["bitfinex-derivatives","BTCF0:USTF0",1736617925553,0.34801922,94197.0,94196.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736617925847,0.34801922,94197.0,94196.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1736617926053,0.037168,94208.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617926249,0.037168,94208.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736617926451,0.037168,94208.0,94207.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736617928749,0.037168,94208.0,94207.0,0.038168]
["bitfinex-derivatives","BTCF0:USTF0",1736617929550,0.037168,94208.0,94207.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1736617929756,0.037168,94208.0,94207.0,0.038168]
["bitfinex-derivatives","BTCF0:USTF0",1736617930648,0.037168,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736617964859,0.038168,94208.0,94184.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736617965066,0.06393822,94194.0,94184.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736617965460,0.037177,94186.0,94184.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736617966364,0.037177,94186.0,94184.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736617966570,0.037177,94186.0,94184.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736617967665,0.0104515,94191.0,94184.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736617967976,0.037177,94185.0,94184.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736617982775,0.3608,94198.0,94184.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736617982976,0.037175,94191.0,94188.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736617983175,0.037175,94191.0,94189.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736617983484,0.037175,94191.0,94190.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736617983683,0.037175,94191.0,94190.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1736617986282,0.038175,94191.0,94190.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1736617989488,0.001,94191.0,94190.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1736617994883,0.001,94191.0,94190.0,0.430275]
["bitfinex-derivatives","BTCF0:USTF0",1736617996587,0.037173,94196.0,94190.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736617996788,0.037173,94195.0,94194.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736617998782,0.038173,94195.0,94194.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736618003591,0.037174,94192.0,94190.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1736618003790,0.037174,94192.0,94190.0,0.44080259]
["bitfinex-derivatives","BTCF0:USTF0",1736618004299,0.037174,94192.0,94191.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736618005992,0.038174,94192.0,94191.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736618012091,0.049074,94205.0,94191.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736618012291,0.049074,94205.0,94190.0,0.43526581]
["bitfinex-derivatives","BTCF0:USTF0",1736618012492,0.037174,94193.0,94192.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736618013802,0.038174,94193.0,94192.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736618028700,0.038174,94193.0,94192.0,0.397974]
["bitfinex-derivatives","BTCF0:USTF0",1736618037111,0.038174,94193.0,94192.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736618037312,0.038174,94193.0,94192.0,0.397974]
["bitfinex-derivatives","BTCF0:USTF0",1736618045725,0.038174,94193.0,94192.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736618045921,0.038174,94193.0,94192.0,0.397974]
["bitfinex-derivatives","BTCF0:USTF0",1736618046316,0.038174,94193.0,94192.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736618046523,0.038174,94193.0,94192.0,0.397974]
["bitfinex-derivatives","BTCF0:USTF0",1736618047522,0.037169,94207.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618047726,0.037169,94207.0,94206.0,0.397969]
["bitfinex-derivatives","BTCF0:USTF0",1736618048522,0.0303,94210.0,94209.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736618048731,0.037166,94214.0,94212.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736618049230,0.037166,94214.0,94213.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736618049824,0.00159273,94218.0,94216.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736618050030,0.00159273,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618051222,0.03875673,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618053026,0.037164,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618054127,0.037164,94218.0,94217.0,0.37132142]
["bitfinex-derivatives","BTCF0:USTF0",1736618056127,0.037164,94218.0,94217.0,0.40848542]
["bitfinex-derivatives","BTCF0:USTF0",1736618058535,0.037164,94218.0,94217.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736618058718,0.037164,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618070832,0.037165,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618074635,0.037168,94208.0,94205.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736618075025,0.037164,94218.0,94205.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736618075231,0.037168,94209.0,94206.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736618075536,0.037168,94208.0,94206.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736618076236,0.037168,94208.0,94207.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736618077533,0.037168,94208.0,94207.0,0.038168]
["bitfinex-derivatives","BTCF0:USTF0",1736618079237,0.037168,94208.0,94207.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1736618091250,0.09778917,94220.0,94213.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736618091443,0.037166,94214.0,94213.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736618102448,0.0642,94221.0,94206.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736618102649,0.037168,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618103758,0.037168,94207.0,94206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736618103955,0.037168,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618104156,0.037168,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618104356,0.037168,94207.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736618105156,0.04796739,94207.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736618108660,0.04796739,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618110159,0.037174,94194.0,94191.0,0.01249501]
["bitfinex-derivatives","BTCF0:USTF0",1736618110363,0.04796739,94207.0,94191.0,0.01249501]
["bitfinex-derivatives","BTCF0:USTF0",1736618110364,0.037174,94193.0,94191.0,0.01249501]
["bitfinex-derivatives","BTCF0:USTF0",1736618111265,0.037174,94193.0,94191.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1736618111765,0.037174,94193.0,94191.0,0.01249501]
["bitfinex-derivatives","BTCF0:USTF0",1736618111968,0.037174,94193.0,94191.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1736618112369,0.06393822,94201.0,94191.0,0.01449501]
["bitfinex-derivatives","BTCF0:USTF0",1736618112576,0.037174,94192.0,94191.0,0.01449501]
["bitfinex-derivatives","BTCF0:USTF0",1736618114478,0.037174,94192.0,94191.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1736618114868,0.037174,94192.0,94191.0,0.01249501]
["bitfinex-derivatives","BTCF0:USTF0",1736618119681,0.037174,94192.0,94191.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1736618123476,0.04794579,94192.0,94191.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1736618127480,0.037174,94192.0,94191.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1736618154204,0.037174,94192.0,94191.0,0.36239233]
["bitfinex-derivatives","BTCF0:USTF0",1736618155507,0.037174,94192.0,94191.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1736618177426,0.037177,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618179229,0.037177,94185.0,94184.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736618180026,0.037177,94185.0,94184.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736618183020,0.04783566,94185.0,94184.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736618190325,0.037177,94185.0,94184.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736618207954,0.037177,94185.0,94184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736618219652,0.037177,94185.0,94184.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736618233257,0.037177,94185.0,94184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736618233470,0.037177,94185.0,94184.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736618271405,0.037177,94185.0,94184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736618271805,0.037177,94185.0,94184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736618272104,0.037177,94185.0,94184.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736618272909,0.037177,94185.0,94184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736618273096,0.037177,94185.0,94184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736618306733,0.037177,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618307031,0.037177,94185.0,94184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736618329236,0.037177,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618329429,0.037177,94185.0,94184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736618331131,0.037177,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618331345,0.037177,94185.0,94184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736618331537,0.037177,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618331743,0.037177,94185.0,94184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736618331938,0.037177,94185.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618332145,0.037177,94185.0,94184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736618346558,0.037176,94188.0,94184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736618346750,0.037174,94193.0,94184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736618346950,0.037174,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618349861,0.21002683,94203.0,94202.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736618350055,0.037168,94209.0,94205.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736618350257,0.0622,94221.0,94207.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736618350258,0.037166,94214.0,94207.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736618351158,0.0622,94221.0,94207.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736618351358,0.037167,94211.0,94207.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736618351558,0.037167,94211.0,94207.0,0.038168]
["bitfinex-derivatives","BTCF0:USTF0",1736618354984,0.037167,94211.0,94207.0,0.398968]
["bitfinex-derivatives","BTCF0:USTF0",1736618355773,0.037165,94215.0,94207.0,0.398968]
["bitfinex-derivatives","BTCF0:USTF0",1736618356077,0.037166,94214.0,94207.0,0.398968]
["bitfinex-derivatives","BTCF0:USTF0",1736618358170,0.07303657,94221.0,94207.0,0.398968]
["bitfinex-derivatives","BTCF0:USTF0",1736618358371,0.037166,94213.0,94207.0,0.398968]
["bitfinex-derivatives","BTCF0:USTF0",1736618361978,0.037166,94213.0,94207.0,0.038168]
["bitfinex-derivatives","BTCF0:USTF0",1736618362179,0.037166,94213.0,94207.0,0.398968]
["bitfinex-derivatives","BTCF0:USTF0",1736618363776,0.09778584,94220.0,94207.0,0.398968]
["bitfinex-derivatives","BTCF0:USTF0",1736618363777,0.037167,94212.0,94207.0,0.398968]
["bitfinex-derivatives","BTCF0:USTF0",1736618367581,0.0622,94221.0,94207.0,0.398968]
["bitfinex-derivatives","BTCF0:USTF0",1736618367786,0.037164,94218.0,94207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736618367983,0.0622,94221.0,94217.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736618369278,0.0622,94221.0,94217.0,0.398964]
["bitfinex-derivatives","BTCF0:USTF0",1736618369983,0.099363,94221.0,94217.0,0.398964]
["bitfinex-derivatives","BTCF0:USTF0",1736618372194,0.099363,94221.0,94217.0,0.40953029]
["bitfinex-derivatives","BTCF0:USTF0",1736618373487,0.037163,94220.0,94217.0,0.40953029]
["bitfinex-derivatives","BTCF0:USTF0",1736618377087,0.037163,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618378592,0.037163,94220.0,94219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736618379595,0.037168,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618380691,0.037168,94209.0,94208.0,0.37130162]
["bitfinex-derivatives","BTCF0:USTF0",1736618381195,0.037168,94209.0,94208.0,0.37230162]
["bitfinex-derivatives","BTCF0:USTF0",1736618383595,0.037168,94209.0,94208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736618387995,0.037168,94209.0,94208.0,0.398968]
["bitfinex-derivatives","BTCF0:USTF0",1736618392803,0.0622,94221.0,94208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736618393009,0.037164,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618393400,0.037164,94219.0,94218.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736618394400,0.0622,94221.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618394599,0.0622,94221.0,94220.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736618395502,0.0321,94221.0,94220.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736618395901,0.0321,94221.0,94220.0,0.038163]
["bitfinex-derivatives","BTCF0:USTF0",1736618397706,0.037162,94224.0,94221.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736618399006,0.037162,94224.0,94221.0,0.038163]
["bitfinex-derivatives","BTCF0:USTF0",1736618400504,0.032,94226.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618400698,0.037163,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618407303,0.032,94226.0,94225.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736618407506,0.03716,94229.0,94227.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736618408013,0.037158,94234.0,94229.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736618408921,0.037158,94234.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618409119,0.037158,94234.0,94230.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736618410414,0.037158,94234.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736618410615,0.037158,94234.0,94232.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736618411717,0.07800787,94242.0,94238.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736618411907,0.09776599,94241.0,94232.0,0.06393822]
["bitfinex-derivatives","BTCF0:USTF0",1736618412103,0.037157,94235.0,94233.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736618412416,0.09776599,94241.0,94230.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736618412619,0.037158,94235.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736618412820,0.037158,94234.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736618413015,0.037159,94232.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736618414014,0.037159,94232.0,94231.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1736618415111,0.037159,94232.0,94231.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1736618415512,0.037159,94232.0,94231.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1736618415706,0.037159,94232.0,94231.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1736618423024,0.0302,94242.0,94231.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1736618423221,0.037157,94237.0,94236.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736618425816,0.037157,94237.0,94236.0,0.039156]
["bitfinex-derivatives","BTCF0:USTF0",1736618426227,0.037157,94237.0,94236.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1736618427014,0.067355,94242.0,94241.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736618428627,0.067355,94242.0,94241.0,0.043155]
["bitfinex-derivatives","BTCF0:USTF0",1736618429221,0.067355,94242.0,94241.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736618429422,0.067355,94242.0,94241.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1736618429830,0.067355,94242.0,94241.0,0.038155]
["bitfinex-derivatives","BTCF0:USTF0",1736618431326,0.0302,94242.0,94241.0,0.038155]
["bitfinex-derivatives","BTCF0:USTF0",1736618440633,0.09776057,94244.0,94243.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736618440839,0.068752,94249.0,94248.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736618441039,0.07929622,94249.0,94248.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736618444044,0.07929622,94249.0,94248.0,0.038152]
["bitfinex-derivatives","BTCF0:USTF0",1736618444245,0.07929622,94249.0,94248.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1736618448957,0.17705244,94249.0,94248.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1736618449358,0.17705244,94249.0,94248.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1736618450753,0.17705244,94249.0,94248.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736618455762,0.07929622,94249.0,94248.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736618460962,0.037148,94260.0,94248.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736618461165,0.00064,94265.0,94259.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736618461368,0.037144,94269.0,94259.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736618462665,0.037144,94269.0,94259.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1736618463859,0.01069955,94272.0,94259.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1736618464062,0.037145,94266.0,94259.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1736618464259,0.037146,94265.0,94259.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1736618464457,0.037146,94264.0,94259.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1736618466667,0.06393822,94270.0,94259.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736618466870,0.037148,94260.0,94259.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736618468674,0.3608,94273.0,94259.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736618468867,0.037146,94265.0,94260.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736618469176,0.037146,94265.0,94260.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1736618476869,0.037146,94265.0,94260.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1736618479483,0.00167419,94261.0,94260.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1736618483074,8.215e-05,94261.0,94260.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1736618483672,0.09773086,94276.0,94260.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1736618483869,0.037144,94268.0,94267.0,0.397945]
["bitfinex-derivatives","BTCF0:USTF0",1736618485081,0.037144,94268.0,94267.0,0.398945]
["bitfinex-derivatives","BTCF0:USTF0",1736618486677,0.037144,94268.0,94267.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736618486981,0.037144,94268.0,94267.0,0.398945]
["bitfinex-derivatives","BTCF0:USTF0",1736618488982,0.037144,94268.0,94267.0,0.40944031]
["bitfinex-derivatives","BTCF0:USTF0",1736618490585,0.037144,94268.0,94267.0,0.04864031]
["bitfinex-derivatives","BTCF0:USTF0",1736618490879,0.037144,94268.0,94267.0,0.43596031]
["bitfinex-derivatives","BTCF0:USTF0",1736618491280,0.0324,94279.0,94267.0,0.39881531]
["bitfinex-derivatives","BTCF0:USTF0",1736618491484,0.0324,94279.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736618492786,0.037143,94273.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736618492987,0.037143,94272.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736618493889,0.037143,94271.0,94270.0,0.038144]
["bitfinex-derivatives","BTCF0:USTF0",1736618502688,0.037143,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618503085,0.037143,94271.0,94270.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1736618507386,0.1348791,94271.0,94270.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1736618508485,0.037143,94271.0,94270.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1736618515907,0.037143,94271.0,94270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1736618524096,0.13488056,94271.0,94270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1736618525099,0.037143,94271.0,94270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1736618527103,0.13488545,94271.0,94270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1736618530910,0.037143,94271.0,94270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1736618534415,0.037151,94250.0,94249.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736618535603,0.037151,94250.0,94249.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736618538011,0.037151,94250.0,94249.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736618539710,0.04794032,94250.0,94249.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736618562031,0.04794032,94250.0,94229.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736618562032,0.037158,94233.0,94229.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736618562331,0.037158,94233.0,94232.0,0.25369349]
["bitfinex-derivatives","BTCF0:USTF0",1736618563028,0.037158,94233.0,94232.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1736618563331,0.037158,94233.0,94232.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1736618563832,0.037158,94233.0,94232.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736618565227,0.038158,94233.0,94232.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1736618565931,0.038158,94233.0,94232.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736618566626,0.037158,94233.0,94232.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736618566929,0.038158,94233.0,94232.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736618567835,0.038158,94233.0,94232.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1736618571826,0.398958,94233.0,94232.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1736618577237,0.038158,94233.0,94232.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1736618577437,0.398958,94233.0,94232.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1736618587847,0.038158,94233.0,94232.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1736618588249,0.398958,94233.0,94232.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1736618589950,0.398958,94233.0,94232.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736618594858,0.399958,94233.0,94232.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736618595053,0.037163,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618596260,0.037163,94220.0,94219.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1736618598059,0.038163,94220.0,94219.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1736618598261,0.038163,94220.0,94219.0,0.36929]
["bitfinex-derivatives","BTCF0:USTF0",1736618598760,0.038163,94220.0,94219.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1736618608961,0.001,94220.0,94219.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1736618609159,0.001,94220.0,94219.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1736618609371,0.001,94220.0,94219.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736618619074,0.001,94220.0,94219.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736618621068,0.0977718,94236.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736618621069,0.037159,94232.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736618621275,0.037159,94232.0,94231.0,0.397959]
["bitfinex-derivatives","BTCF0:USTF0",1736618622173,0.037156,94239.0,94236.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736618623568,0.037156,94239.0,94236.0,0.038157]
["bitfinex-derivatives","BTCF0:USTF0",1736618630776,0.037156,94239.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618630977,0.037156,94238.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618632179,0.037157,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618637981,0.09473822,94260.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618638189,0.037154,94243.0,94240.0,0.42473822]
["bitfinex-derivatives","BTCF0:USTF0",1736618638386,0.037154,94243.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618639583,0.037154,94243.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736618641384,0.037155,94242.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736618641892,0.037153,94247.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618642086,0.037153,94246.0,94243.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736618643082,0.03715,94255.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618643284,0.037153,94246.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618643785,0.03715,94255.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618644084,0.037153,94247.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618644288,0.037153,94247.0,94241.0,0.37327303]
["bitfinex-derivatives","BTCF0:USTF0",1736618644477,0.037153,94247.0,94241.0,0.37263303]
["bitfinex-derivatives","BTCF0:USTF0",1736618645593,0.037153,94247.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736618645982,0.037153,94247.0,94243.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736618646184,0.0306,94256.0,94245.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736618646478,0.037152,94250.0,94245.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736618646784,0.0306,94256.0,94245.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736618647093,0.037152,94249.0,94245.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736618647391,0.037153,94248.0,94245.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736618647583,0.037153,94247.0,94245.0,0.038153]
["bitfinex-derivatives","BTCF0:USTF0",1736618647786,0.0306,94256.0,94245.0,0.038153]
["bitfinex-derivatives","BTCF0:USTF0",1736618647983,0.037153,94246.0,94245.0,0.038153]
["bitfinex-derivatives","BTCF0:USTF0",1736618649085,0.037153,94246.0,94245.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736618649285,0.037153,94246.0,94245.0,0.038153]
["bitfinex-derivatives","BTCF0:USTF0",1736618649691,0.037153,94246.0,94245.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736618649890,0.037153,94246.0,94245.0,0.038153]
["bitfinex-derivatives","BTCF0:USTF0",1736618650684,0.0306,94256.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618650885,0.037151,94251.0,94246.0,0.06393822]
["bitfinex-derivatives","BTCF0:USTF0",1736618651080,0.037151,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618651287,0.037151,94251.0,94250.0,0.397951]
["bitfinex-derivatives","BTCF0:USTF0",1736618651695,0.067749,94256.0,94255.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736618653001,0.037149,94256.0,94255.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736618653682,0.037149,94256.0,94255.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1736618656388,0.037147,94262.0,94261.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736618656590,0.037147,94262.0,94261.0,0.397946]
["bitfinex-derivatives","BTCF0:USTF0",1736618657592,0.037147,94262.0,94261.0,0.398946]
["bitfinex-derivatives","BTCF0:USTF0",1736618657892,0.0304,94267.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736618658099,0.067545,94267.0,94263.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736618659194,0.067545,94267.0,94263.0,0.397946]
["bitfinex-derivatives","BTCF0:USTF0",1736618659693,0.067545,94267.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736618663295,0.0304,94267.0,94266.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736618664296,0.0304,94267.0,94266.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1736618664505,0.0304,94267.0,94266.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1736618665000,0.067545,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618665198,0.0304,94267.0,94266.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736618667297,0.0304,94267.0,94266.0,0.04955239]
["bitfinex-derivatives","BTCF0:USTF0",1736618667500,0.0304,94267.0,94266.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736618671496,0.067545,94267.0,94266.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736618680110,0.067545,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618681415,0.16528026,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618682812,0.53645998,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618683011,0.49931498,94267.0,94244.0,0.259254]
["bitfinex-derivatives","BTCF0:USTF0",1736618683214,0.037153,94247.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618683411,0.0618,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618684617,0.0618,94246.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736618694227,0.0618,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618694427,0.0618,94246.0,94245.0,0.398953]
["bitfinex-derivatives","BTCF0:USTF0",1736618701238,0.0309,94246.0,94245.0,0.398953]
["bitfinex-derivatives","BTCF0:USTF0",1736618703637,0.068053,94246.0,94245.0,0.398953]
["bitfinex-derivatives","BTCF0:USTF0",1736618705939,0.068053,94246.0,94245.0,0.038153]
["bitfinex-derivatives","BTCF0:USTF0",1736618706141,0.068053,94246.0,94245.0,0.398953]
["bitfinex-derivatives","BTCF0:USTF0",1736618711244,0.0309,94246.0,94245.0,0.398953]
["bitfinex-derivatives","BTCF0:USTF0",1736618712545,0.0309,94246.0,94245.0,0.038153]
["bitfinex-derivatives","BTCF0:USTF0",1736618712746,0.0309,94246.0,94245.0,0.398953]
["bitfinex-derivatives","BTCF0:USTF0",1736618714353,0.0309,94246.0,94245.0,0.038153]
["bitfinex-derivatives","BTCF0:USTF0",1736618714550,0.0309,94246.0,94245.0,0.398953]
["bitfinex-derivatives","BTCF0:USTF0",1736618715055,0.0309,94246.0,94245.0,0.038153]
["bitfinex-derivatives","BTCF0:USTF0",1736618715454,0.0309,94246.0,94245.0,0.398953]
["bitfinex-derivatives","BTCF0:USTF0",1736618716648,0.068053,94246.0,94245.0,0.398953]
["bitfinex-derivatives","BTCF0:USTF0",1736618717452,0.0309,94246.0,94245.0,0.398953]
["bitfinex-derivatives","BTCF0:USTF0",1736618723564,0.068053,94246.0,94245.0,0.398953]
["bitfinex-derivatives","BTCF0:USTF0",1736618723861,0.068053,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618756384,0.068053,94246.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736618756782,0.068053,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618783396,0.037153,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618783789,0.3608,94254.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618783996,0.037152,94250.0,94246.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736618784295,0.037153,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618785594,0.037153,94246.0,94241.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1736618785789,0.001,94250.0,94241.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1736618786094,0.037154,94244.0,94241.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1736618786298,0.037154,94244.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618786900,0.037154,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618788599,0.03716,94229.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618788800,0.037162,94225.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618789099,0.037162,94224.0,94221.0,0.1904154]
["bitfinex-derivatives","BTCF0:USTF0",1736618789304,0.037163,94222.0,94221.0,0.1904154]
["bitfinex-derivatives","BTCF0:USTF0",1736618789806,0.06393822,94233.0,94217.0,0.36239188]
["bitfinex-derivatives","BTCF0:USTF0",1736618789807,0.037164,94218.0,94217.0,0.36239188]
["bitfinex-derivatives","BTCF0:USTF0",1736618791905,0.037164,94218.0,94217.0,0.36339188]
["bitfinex-derivatives","BTCF0:USTF0",1736618798608,0.037164,94218.0,94217.0,0.00259188]
["bitfinex-derivatives","BTCF0:USTF0",1736618804314,0.037164,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618804513,0.037164,94218.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618804719,0.037168,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618805912,0.037168,94208.0,94207.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736618806222,0.037168,94208.0,94207.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736618807823,0.037168,94208.0,94207.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736618808023,0.037168,94208.0,94207.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736618810524,0.04776686,94208.0,94207.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736618811629,0.04776686,94208.0,94207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736618812929,0.04776686,94208.0,94207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736618814036,0.04776686,94208.0,94207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736618815126,0.04876686,94208.0,94207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618815424,0.05076686,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618818433,0.05076686,94208.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618818631,0.037175,94192.0,94188.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736618819227,0.037175,94192.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618819427,0.037175,94192.0,94190.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736618819626,0.06393822,94200.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618819931,0.037175,94192.0,94188.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736618820131,0.06393822,94200.0,94188.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736618820332,0.037176,94190.0,94188.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736618821229,0.037176,94189.0,94188.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736618823136,0.038176,94189.0,94188.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736618826134,0.038176,94189.0,94185.0,0.37197742]
["bitfinex-derivatives","BTCF0:USTF0",1736618826135,0.037177,94186.0,94185.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736618826437,0.037177,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618827235,0.037177,94186.0,94185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736618827831,0.037177,94186.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618834635,0.397977,94186.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736618836443,0.399977,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618837232,0.3648,94186.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618837743,0.037179,94181.0,94178.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736618838140,0.36544,94186.0,94178.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736618838336,0.037179,94180.0,94178.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736618838844,0.037177,94185.0,94183.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736618839239,0.002,94186.0,94183.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736618839439,0.037178,94184.0,94183.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736618841241,0.038178,94184.0,94183.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736618842345,0.040178,94184.0,94183.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736618847652,0.003,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618847842,0.037178,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618850247,0.001,94183.0,94182.0,0.397978]
["bitfinex-derivatives","BTCF0:USTF0",1736618850752,0.003,94183.0,94182.0,0.397978]
["bitfinex-derivatives","BTCF0:USTF0",1736618851851,0.040178,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618855246,0.037179,94181.0,94180.0,0.1904154]
["bitfinex-derivatives","BTCF0:USTF0",1736618855451,0.037179,94181.0,94180.0,0.5512154]
["bitfinex-derivatives","BTCF0:USTF0",1736618855752,0.037179,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618856450,0.039179,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618856843,0.040179,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618858258,0.003,94181.0,94178.0,0.25505799]
["bitfinex-derivatives","BTCF0:USTF0",1736618858457,0.037179,94179.0,94178.0,0.25505799]
["bitfinex-derivatives","BTCF0:USTF0",1736618858757,0.003,94181.0,94176.0,0.29223899]
["bitfinex-derivatives","BTCF0:USTF0",1736618859356,0.03718,94177.0,94176.0,0.29223899]
["bitfinex-derivatives","BTCF0:USTF0",1736618860553,0.03718,94177.0,94176.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736618861848,0.03918,94177.0,94176.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736618874270,0.03918,94177.0,94176.0,0.397981]
["bitfinex-derivatives","BTCF0:USTF0",1736618884379,0.0321,94191.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618884574,0.069275,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736618885982,0.037175,94191.0,94190.0,0.397975]
["bitfinex-derivatives","BTCF0:USTF0",1736618886279,0.037173,94196.0,94195.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736618888470,0.039173,94196.0,94195.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736618889690,0.039173,94196.0,94195.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1736618893191,0.039173,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736618900199,0.039173,94196.0,94195.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1736618900395,0.039173,94196.0,94195.0,0.22940881]
["bitfinex-derivatives","BTCF0:USTF0",1736618901603,0.039173,94196.0,94195.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1736618912398,0.002,94196.0,94195.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1736618921010,0.039173,94196.0,94195.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1736618922411,0.039173,94196.0,94195.0,0.398973]
["bitfinex-derivatives","BTCF0:USTF0",1736618925412,0.002,94196.0,94195.0,0.398973]
["bitfinex-derivatives","BTCF0:USTF0",1736618934625,0.002,94196.0,94195.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1736618934824,0.002,94196.0,94195.0,0.398973]
["bitfinex-derivatives","BTCF0:USTF0",1736618944121,0.002,94196.0,94195.0,1.20338404]
["bitfinex-derivatives","BTCF0:USTF0",1736618952133,0.002,94196.0,94195.0,0.398973]
["bitfinex-derivatives","BTCF0:USTF0",1736618955235,0.002,94196.0,94195.0,0.59024997]
["bitfinex-derivatives","BTCF0:USTF0",1736618956232,0.002,94196.0,94195.0,0.398973]
["bitfinex-derivatives","BTCF0:USTF0",1736618958029,0.002,94196.0,94195.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1736618958231,0.002,94196.0,94195.0,0.398973]
["bitfinex-derivatives","BTCF0:USTF0",1736618964836,0.002,94196.0,94195.0,0.71779549]
["bitfinex-derivatives","BTCF0:USTF0",1736618965940,0.002,94196.0,94195.0,0.398973]
["bitfinex-derivatives","BTCF0:USTF0",1736618973453,0.002,94196.0,94195.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1736618973661,0.002,94196.0,94195.0,0.398973]
["bitfinex-derivatives","BTCF0:USTF0",1736618976658,0.002,94196.0,94195.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1736618976859,0.002,94196.0,94195.0,0.398973]
["bitfinex-derivatives","BTCF0:USTF0",1736618980155,0.002,94196.0,94195.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1736618980354,0.002,94196.0,94195.0,0.398973]
["bitfinex-derivatives","BTCF0:USTF0",1736618980959,0.002,94196.0,94195.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1736618981154,0.002,94196.0,94195.0,0.398973]
["bitfinex-derivatives","BTCF0:USTF0",1736618982850,0.002,94196.0,94195.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1736618983064,0.002,94196.0,94195.0,0.398973]
["bitfinex-derivatives","BTCF0:USTF0",1736619008684,0.3608,94240.0,94195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736619008884,0.0332,94225.0,94218.0,0.06393822]
["bitfinex-derivatives","BTCF0:USTF0",1736619009101,0.070361,94225.0,94224.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736619009683,0.0332,94225.0,94224.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736619009884,0.09937186,94228.0,94218.0,0.06393822]
["bitfinex-derivatives","BTCF0:USTF0",1736619010189,0.09937186,94228.0,94227.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1736619010389,0.11009885,94228.0,94227.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1736619010591,0.09937186,94228.0,94227.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1736619011191,0.0035925,94228.0,94227.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1736619011781,0.0035925,94228.0,94227.0,0.406961]
["bitfinex-derivatives","BTCF0:USTF0",1736619012593,0.0015925,94228.0,94227.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1736619014999,0.0015925,94228.0,94227.0,0.4226209]
["bitfinex-derivatives","BTCF0:USTF0",1736619018395,0.0015925,94228.0,94227.0,0.0618209]
["bitfinex-derivatives","BTCF0:USTF0",1736619018599,0.0015925,94228.0,94227.0,0.4226209]
["bitfinex-derivatives","BTCF0:USTF0",1736619032796,0.0387525,94228.0,94227.0,0.4226209]
["bitfinex-derivatives","BTCF0:USTF0",1736619034601,0.0387525,94228.0,94227.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736619038904,0.0387525,94228.0,94227.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1736619043419,0.0015925,94228.0,94227.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1736619049325,0.0015925,94228.0,94227.0,0.60324439]
["bitfinex-derivatives","BTCF0:USTF0",1736619056232,0.0015925,94228.0,94227.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1736619062438,0.0015925,94228.0,94227.0,0.402961]
["bitfinex-derivatives","BTCF0:USTF0",1736619062637,0.0015925,94228.0,94227.0,0.403961]
["bitfinex-derivatives","BTCF0:USTF0",1736619063346,0.0015925,94228.0,94227.0,0.398961]
["bitfinex-derivatives","BTCF0:USTF0",1736619064342,0.0015925,94228.0,94227.0,0.59024439]
["bitfinex-derivatives","BTCF0:USTF0",1736619065046,0.0387525,94228.0,94227.0,0.59024439]
["bitfinex-derivatives","BTCF0:USTF0",1736619065636,0.0387525,94228.0,94227.0,0.398961]
["bitfinex-derivatives","BTCF0:USTF0",1736619066947,0.0387525,94228.0,94227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619067542,0.0387525,94228.0,94227.0,0.55287371]
["bitfinex-derivatives","BTCF0:USTF0",1736619068943,0.0387525,94228.0,94227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619069539,0.0387525,94228.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619069747,0.037163,94221.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619071145,0.037164,94218.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619072953,0.0307,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619074037,0.0327,94217.0,94216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619077754,0.04326843,94217.0,94216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619077948,0.08043343,94217.0,94216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619078653,0.069865,94217.0,94216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619082257,0.039165,94217.0,94216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619094754,0.039165,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619128290,0.01087239,94225.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619128480,0.42537822,94230.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619128682,0.037165,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619129989,0.04855419,94227.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619130189,0.037165,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619131483,0.04755419,94227.0,94213.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1736619131682,0.037166,94214.0,94213.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1736619133892,0.037166,94214.0,94213.0,0.460466]
["bitfinex-derivatives","BTCF0:USTF0",1736619134091,0.01039319,94227.0,94216.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736619134092,0.037163,94220.0,94216.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736619134292,0.037163,94220.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619134494,0.037163,94220.0,94217.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1736619134683,0.037163,94220.0,94219.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736619134883,0.037161,94226.0,94218.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736619135087,0.037161,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619135490,0.037161,94226.0,94225.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1736619136295,0.037161,94226.0,94225.0,0.398961]
["bitfinex-derivatives","BTCF0:USTF0",1736619138287,0.037159,94232.0,94225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619138492,0.00159248,94236.0,94226.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736619138691,0.037155,94243.0,94238.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736619138891,0.037155,94243.0,94241.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736619139197,0.37155499,94254.0,94239.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736619139394,0.037152,94248.0,94243.0,0.46189222]
["bitfinex-derivatives","BTCF0:USTF0",1736619139595,0.037152,94248.0,94244.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736619139798,0.037152,94248.0,94244.0,0.068454]
["bitfinex-derivatives","BTCF0:USTF0",1736619140190,0.037152,94248.0,94246.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736619142098,0.037152,94248.0,94246.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1736619142295,0.037152,94248.0,94246.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736619142493,0.037152,94248.0,94247.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736619144393,0.037152,94248.0,94247.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1736619144996,0.3608,94254.0,94247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619145194,0.03715,94253.0,94248.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736619145692,0.037151,94252.0,94248.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736619146894,0.037151,94252.0,94248.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1736619147500,0.037151,94252.0,94248.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736619147697,0.037151,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619149002,0.037151,94252.0,94251.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736619149205,0.037151,94252.0,94251.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736619160409,0.037148,94260.0,94256.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736619160609,0.0625,94266.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619161603,0.037148,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619161899,0.0625,94266.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619162103,0.037146,94265.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736619162511,0.037147,94262.0,94259.0,0.397948]
["bitfinex-derivatives","BTCF0:USTF0",1736619162812,0.037147,94262.0,94259.0,0.40880018]
["bitfinex-derivatives","BTCF0:USTF0",1736619163611,0.037147,94262.0,94259.0,0.40980018]
["bitfinex-derivatives","BTCF0:USTF0",1736619164000,0.00159205,94270.0,94259.0,0.37265218]
["bitfinex-derivatives","BTCF0:USTF0",1736619164204,0.037145,94266.0,94261.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736619164616,0.037145,94266.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736619165113,0.00159205,94270.0,94260.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736619165315,0.00159205,94270.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619165615,0.00159205,94270.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736619167410,0.00159205,94270.0,94269.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1736619168210,0.00159205,94270.0,94269.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736619168510,0.067839,94283.0,94282.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736619168713,0.037139,94283.0,94282.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736619170211,0.037139,94283.0,94282.0,0.038139]
["bitfinex-derivatives","BTCF0:USTF0",1736619172015,0.037136,94289.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619172202,0.037136,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619173403,0.037136,94289.0,94288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619174013,0.3608,94308.0,94288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619174213,0.03713,94306.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619174903,0.03872246,94303.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619175106,0.037131,94301.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619176613,0.037131,94301.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619178914,0.067427,94313.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619179115,0.067427,94313.0,94299.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736619179310,0.067427,94313.0,94299.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1736619179917,0.0303,94313.0,94299.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1736619180217,0.037128,94311.0,94299.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1736619181318,0.037128,94310.0,94299.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1736619181519,0.037129,94308.0,94299.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1736619182806,0.037129,94308.0,94299.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736619183207,0.0303,94313.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619183415,0.037131,94302.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619183612,0.037132,94301.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619184116,0.037129,94307.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619184517,0.03713,94306.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619185215,0.0303,94313.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619185821,0.037131,94302.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619186128,0.037131,94301.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619188623,0.0303,94313.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619188820,0.137132,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619190022,0.137132,94300.0,94299.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736619196027,0.1,94300.0,94299.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736619204527,0.137132,94300.0,94299.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736619205831,0.1,94300.0,94299.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736619217437,0.1,94300.0,94299.0,0.038132]
["bitfinex-derivatives","BTCF0:USTF0",1736619217636,0.1,94300.0,94299.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736619229251,0.1,94300.0,94299.0,0.759732]
["bitfinex-derivatives","BTCF0:USTF0",1736619234449,0.037129,94307.0,94306.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736619235953,0.037129,94307.0,94306.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1736619236154,0.037127,94312.0,94311.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1736619236350,0.0303,94313.0,94312.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1736619238356,0.037124,94320.0,94319.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736619238951,0.00850102,94323.0,94313.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1736619239153,0.062,94326.0,94325.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736619240457,0.0308,94326.0,94325.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736619240660,0.0308,94326.0,94325.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736619241761,0.0308,94326.0,94325.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1736619242462,0.0308,94326.0,94325.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1736619242959,0.037118,94335.0,94330.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736619243266,0.037118,94335.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619243560,0.0328,94334.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619243759,0.069919,94334.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619244963,0.069919,94334.0,94331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736619245355,0.069919,94334.0,94331.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736619246862,0.037119,94332.0,94331.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736619252172,0.04618532,94332.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619254059,0.037119,94332.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619303311,0.070119,94332.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619304806,0.135019,94332.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619307712,0.101919,94332.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619308413,0.070119,94332.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619309224,0.037119,94332.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619309913,0.037117,94337.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619310122,0.037118,94335.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619310320,0.037119,94334.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619312428,0.037119,94334.0,94331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736619312717,0.00948037,94338.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619312718,0.037119,94333.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619314017,0.037119,94333.0,94331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736619314218,0.037119,94333.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619316422,0.037117,94337.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619316623,0.037118,94335.0,94331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736619317523,0.037118,94335.0,94327.0,0.00947464]
["bitfinex-derivatives","BTCF0:USTF0",1736619317723,0.037118,94335.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619319421,0.037119,94334.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619319727,0.10697762,94340.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619319929,0.00931147,94340.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619320127,0.12764232,94341.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619320425,0.06382116,94341.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619320625,0.037119,94333.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619325229,0.3608,94332.0,94307.0,0.29217353]
["bitfinex-derivatives","BTCF0:USTF0",1736619325523,0.037126,94315.0,94310.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736619325720,0.037126,94315.0,94308.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736619326624,0.037126,94315.0,94305.0,0.28751137]
["bitfinex-derivatives","BTCF0:USTF0",1736619326820,0.037126,94315.0,94305.0,0.22369021]
["bitfinex-derivatives","BTCF0:USTF0",1736619327018,0.037126,94315.0,94305.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736619327218,0.037126,94315.0,94304.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736619328426,0.037126,94315.0,94306.0,0.00970893]
["bitfinex-derivatives","BTCF0:USTF0",1736619329426,0.037126,94315.0,94306.0,0.04683793]
["bitfinex-derivatives","BTCF0:USTF0",1736619333624,0.037126,94315.0,94307.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736619334724,0.00945405,94319.0,94306.0,0.00970893]
["bitfinex-derivatives","BTCF0:USTF0",1736619334924,0.037124,94320.0,94308.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736619335323,0.037124,94319.0,94308.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736619335828,0.0323,94318.0,94308.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736619337428,0.068325,94317.0,94308.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736619337734,0.068325,94317.0,94309.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736619338733,0.068325,94317.0,94302.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736619339033,0.068325,94317.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736619341035,0.068325,94317.0,94311.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1736619342835,0.0312,94317.0,94305.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736619343026,0.037126,94316.0,94304.0,0.00937501]
["bitfinex-derivatives","BTCF0:USTF0",1736619343235,0.037126,94316.0,94309.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736619344138,0.037126,94316.0,94309.0,0.397928]
["bitfinex-derivatives","BTCF0:USTF0",1736619349733,0.037127,94313.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619350132,0.037127,94312.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619350737,0.0312,94317.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619352436,0.037127,94312.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619353244,0.0312,94317.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619353444,0.0312,94317.0,94302.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736619353445,0.3608,94313.0,94302.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736619353646,0.037129,94308.0,94302.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736619353843,0.037129,94308.0,94302.0,0.068131]
["bitfinex-derivatives","BTCF0:USTF0",1736619355038,0.037129,94307.0,94302.0,0.068131]
["bitfinex-derivatives","BTCF0:USTF0",1736619358438,0.03713,94306.0,94302.0,0.068131]
["bitfinex-derivatives","BTCF0:USTF0",1736619361141,0.11083934,94312.0,94302.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736619361340,0.11083934,94312.0,94305.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736619363035,0.11083934,94312.0,94302.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736619363036,0.11083934,94312.0,94306.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736619363242,0.04701818,94312.0,94306.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736619371950,0.037127,94312.0,94307.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736619384854,0.037127,94312.0,94307.0,0.0468956]
["bitfinex-derivatives","BTCF0:USTF0",1736619390047,0.09768737,94316.0,94307.0,0.0097666]
["bitfinex-derivatives","BTCF0:USTF0",1736619390248,0.09768737,94316.0,94315.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736619390660,0.36152,94320.0,94319.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736619390962,0.3608,94320.0,94319.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736619392152,0.36144,94332.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619392363,0.3608,94332.0,94320.0,0.12764232]
["bitfinex-derivatives","BTCF0:USTF0",1736619392661,0.3608,94332.0,94331.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736619392861,0.0098017,94337.0,94331.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736619393057,0.0333,94340.0,94334.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736619393252,0.36152,94341.0,94335.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736619393763,0.09766648,94339.0,94335.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736619394753,0.71166944,94341.0,94335.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736619394948,0.71094944,94341.0,94335.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736619395662,0.71094944,94341.0,94335.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1736619401360,0.35014944,94341.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619402167,0.037115,94343.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619402964,0.037115,94343.0,94338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619404057,0.037115,94342.0,94338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619404452,0.037115,94342.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619411572,0.037116,94341.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619415265,0.36144,94350.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619415466,0.0327,94352.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619417176,0.0327,94352.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619417375,0.0327,94352.0,94349.0,0.398912]
["bitfinex-derivatives","BTCF0:USTF0",1736619417577,0.0327,94352.0,94349.0,0.038112]
["bitfinex-derivatives","BTCF0:USTF0",1736619423072,0.0327,94352.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619423273,0.037112,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619423783,0.067912,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619427487,0.0308,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619427673,0.037112,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619428678,0.0308,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619430383,0.0308,94351.0,94346.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736619430687,0.0327,94352.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619431388,0.069811,94352.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619431589,0.037112,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619432683,0.037112,94351.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619433286,0.037112,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619433788,0.037112,94351.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619434384,0.0327,94352.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619434581,0.037112,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619435892,0.037114,94346.0,94340.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736619436583,0.037116,94340.0,94334.0,0.58346]
["bitfinex-derivatives","BTCF0:USTF0",1736619436792,0.06382116,94350.0,94334.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1736619437180,0.037113,94349.0,94340.0,0.06482116]
["bitfinex-derivatives","BTCF0:USTF0",1736619437385,0.037116,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619438789,0.037118,94335.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619439390,0.037118,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619439995,0.037121,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619440390,0.0619,94334.0,94315.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736619440594,0.06382116,94325.0,94310.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736619440902,0.037127,94312.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619442291,0.037127,94312.0,94310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619442495,0.037127,94312.0,94310.0,0.398928]
["bitfinex-derivatives","BTCF0:USTF0",1736619443496,0.037127,94312.0,94310.0,0.399928]
["bitfinex-derivatives","BTCF0:USTF0",1736619444801,0.037127,94312.0,94310.0,0.398928]
["bitfinex-derivatives","BTCF0:USTF0",1736619445096,0.037127,94312.0,94310.0,0.397928]
["bitfinex-derivatives","BTCF0:USTF0",1736619447003,0.06382116,94320.0,94310.0,0.397928]
["bitfinex-derivatives","BTCF0:USTF0",1736619447204,0.037127,94311.0,94310.0,0.397928]
["bitfinex-derivatives","BTCF0:USTF0",1736619448798,0.037127,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619450598,0.0625,94319.0,94302.0,0.037131]
["bitfinex-derivatives","BTCF0:USTF0",1736619450907,0.0625,94319.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619451100,0.037127,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619451495,0.0625,94319.0,94303.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736619451697,0.0625,94319.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619451898,0.037128,94311.0,94304.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736619452206,0.037128,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619463212,0.037128,94311.0,94307.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736619463613,0.037128,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619470030,0.037128,94311.0,94310.0,0.37076668]
["bitfinex-derivatives","BTCF0:USTF0",1736619472621,0.037128,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619481938,0.0976861,94318.0,94311.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1736619482539,0.037127,94313.0,94311.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1736619484038,0.037127,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619484940,0.037127,94313.0,94311.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1736619485139,0.037127,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619492931,0.037127,94313.0,94308.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736619494838,0.037127,94313.0,94309.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736619501958,0.037127,94312.0,94309.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736619507861,0.037128,94311.0,94309.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736619509154,0.037125,94317.0,94305.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736619509457,0.037129,94307.0,94306.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736619512057,0.037129,94307.0,94306.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1736619512649,0.04745498,94307.0,94306.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1736619512859,0.037129,94307.0,94306.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1736619514054,0.037129,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619514861,0.069329,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619515259,0.037129,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619604945,0.038129,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619605140,0.037133,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619605739,0.038133,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619605931,0.037139,94282.0,94281.0,0.0015908]
["bitfinex-derivatives","BTCF0:USTF0",1736619608047,0.037139,94282.0,94281.0,0.0135908]
["bitfinex-derivatives","BTCF0:USTF0",1736619609047,0.037139,94282.0,94281.0,0.0055908]
["bitfinex-derivatives","BTCF0:USTF0",1736619609434,0.038139,94282.0,94281.0,0.0015908]
["bitfinex-derivatives","BTCF0:USTF0",1736619609633,0.04864354,94282.0,94281.0,0.0015908]
["bitfinex-derivatives","BTCF0:USTF0",1736619611045,0.038139,94282.0,94281.0,0.0015908]
["bitfinex-derivatives","BTCF0:USTF0",1736619635456,0.03714,94280.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736619636156,0.03714,94279.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736619636355,0.037141,94278.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736619636762,0.037141,94277.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619637359,0.037139,94281.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619637562,0.037141,94277.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619637757,0.001,94282.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619637959,0.04774729,94288.0,94271.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736619638156,0.037143,94273.0,94271.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736619638959,0.3608,94280.0,94268.0,0.0103183]
["bitfinex-derivatives","BTCF0:USTF0",1736619639163,0.037146,94265.0,94264.0,0.62049465]
["bitfinex-derivatives","BTCF0:USTF0",1736619639362,0.037146,94265.0,94264.0,0.58334865]
["bitfinex-derivatives","BTCF0:USTF0",1736619639660,0.037146,94265.0,94264.0,0.55134865]
["bitfinex-derivatives","BTCF0:USTF0",1736619640666,0.037146,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619641463,0.037146,94265.0,94264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736619673386,0.037143,94273.0,94268.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736619673576,0.037143,94272.0,94268.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736619673888,0.037143,94273.0,94268.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736619674679,0.037143,94273.0,94268.0,0.039144]
["bitfinex-derivatives","BTCF0:USTF0",1736619676786,0.037143,94273.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619677379,0.037143,94272.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619678082,0.037143,94272.0,94270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736619678287,0.037143,94271.0,94270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736619678583,0.037143,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736619679679,0.037143,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619679879,0.037143,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736619682191,0.397943,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736619689303,0.398943,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619690691,0.037146,94263.0,94262.0,0.55191169]
["bitfinex-derivatives","BTCF0:USTF0",1736619690886,0.037144,94269.0,94262.0,0.55191169]
["bitfinex-derivatives","BTCF0:USTF0",1736619691195,0.037144,94269.0,94262.0,0.58905869]
["bitfinex-derivatives","BTCF0:USTF0",1736619691691,0.001,94271.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736619691892,0.36239164,94290.0,94283.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736619691893,0.2162,94286.0,94283.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736619692096,0.2162,94286.0,94284.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736619692585,0.36303164,94290.0,94288.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736619692781,0.36239164,94290.0,94289.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736619693795,0.36239164,94290.0,94284.0,0.25451169]
["bitfinex-derivatives","BTCF0:USTF0",1736619693995,0.36339164,94290.0,94284.0,0.25451169]
["bitfinex-derivatives","BTCF0:USTF0",1736619694298,0.36339164,94290.0,94284.0,0.29164969]
["bitfinex-derivatives","BTCF0:USTF0",1736619694590,0.36339164,94290.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619694986,0.36339164,94290.0,94284.0,0.101538]
["bitfinex-derivatives","BTCF0:USTF0",1736619696098,0.36239164,94290.0,94284.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736619697191,0.00159164,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619697392,0.00159164,94290.0,94289.0,0.397936]
["bitfinex-derivatives","BTCF0:USTF0",1736619698594,0.00159164,94290.0,94289.0,0.398936]
["bitfinex-derivatives","BTCF0:USTF0",1736619721814,0.00159164,94290.0,94289.0,0.59004769]
["bitfinex-derivatives","BTCF0:USTF0",1736619722907,0.00159164,94290.0,94289.0,0.398936]
["bitfinex-derivatives","BTCF0:USTF0",1736619723610,0.00159164,94290.0,94289.0,0.65398053]
["bitfinex-derivatives","BTCF0:USTF0",1736619725603,0.00159164,94290.0,94289.0,0.398936]
["bitfinex-derivatives","BTCF0:USTF0",1736619732322,0.0312,94292.0,94289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619732521,0.037134,94295.0,94293.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736619732712,0.037132,94300.0,94295.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736619732912,0.037132,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619734114,0.037132,94300.0,94299.0,0.55168244]
["bitfinex-derivatives","BTCF0:USTF0",1736619735424,0.037132,94300.0,94299.0,0.55268244]
["bitfinex-derivatives","BTCF0:USTF0",1736619738327,0.037132,94300.0,94299.0,0.56329701]
["bitfinex-derivatives","BTCF0:USTF0",1736619739529,0.037132,94300.0,94299.0,0.37241457]
["bitfinex-derivatives","BTCF0:USTF0",1736619743925,0.037132,94300.0,94299.0,0.01161457]
["bitfinex-derivatives","BTCF0:USTF0",1736619744131,0.037132,94300.0,94299.0,0.37241457]
["bitfinex-derivatives","BTCF0:USTF0",1736619745235,0.09769354,94310.0,94299.0,0.37241457]
["bitfinex-derivatives","BTCF0:USTF0",1736619745436,0.03713,94304.0,94300.0,0.16477432]
["bitfinex-derivatives","BTCF0:USTF0",1736619745732,0.03713,94304.0,94300.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1736619746927,0.03713,94304.0,94300.0,0.038132]
["bitfinex-derivatives","BTCF0:USTF0",1736619748736,0.03713,94304.0,94301.0,0.037131]
["bitfinex-derivatives","BTCF0:USTF0",1736619750030,0.03713,94304.0,94301.0,0.038131]
["bitfinex-derivatives","BTCF0:USTF0",1736619751438,0.037131,94303.0,94301.0,0.038131]
["bitfinex-derivatives","BTCF0:USTF0",1736619752732,0.037131,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619754044,0.037131,94303.0,94302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619757740,0.037131,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619758635,0.037131,94303.0,94296.0,0.19088244]
["bitfinex-derivatives","BTCF0:USTF0",1736619758835,0.037131,94303.0,94294.0,0.19088244]
["bitfinex-derivatives","BTCF0:USTF0",1736619758836,0.037134,94295.0,94294.0,0.19088244]
["bitfinex-derivatives","BTCF0:USTF0",1736619759833,0.3608,94298.0,94284.0,0.19088244]
["bitfinex-derivatives","BTCF0:USTF0",1736619760038,0.037137,94288.0,94284.0,0.19088244]
["bitfinex-derivatives","BTCF0:USTF0",1736619760238,0.037137,94287.0,94284.0,0.19088244]
["bitfinex-derivatives","BTCF0:USTF0",1736619760741,0.0605,94294.0,94281.0,0.59989883]
["bitfinex-derivatives","BTCF0:USTF0",1736619760939,0.037138,94284.0,94281.0,0.59925883]
["bitfinex-derivatives","BTCF0:USTF0",1736619761333,0.0605,94294.0,94281.0,0.59925883]
["bitfinex-derivatives","BTCF0:USTF0",1736619761935,0.037138,94285.0,94281.0,0.40837639]
["bitfinex-derivatives","BTCF0:USTF0",1736619762137,0.002,94287.0,94281.0,0.40837639]
["bitfinex-derivatives","BTCF0:USTF0",1736619762442,0.037138,94285.0,94281.0,0.40837639]
["bitfinex-derivatives","BTCF0:USTF0",1736619762641,0.037138,94285.0,94282.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736619763643,0.037138,94284.0,94282.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736619763834,0.037138,94283.0,94282.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736619765645,0.038138,94283.0,94282.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736619788249,0.001,94283.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619788455,0.037142,94275.0,94274.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736619789662,0.038142,94275.0,94274.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736619810871,0.038142,94275.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619811376,0.037142,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619812778,0.038142,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619824386,0.001,94274.0,94271.0,0.01423194]
["bitfinex-derivatives","BTCF0:USTF0",1736619824593,0.037143,94272.0,94271.0,0.01423194]
["bitfinex-derivatives","BTCF0:USTF0",1736619826085,0.037144,94269.0,94268.0,0.25450992]
["bitfinex-derivatives","BTCF0:USTF0",1736619826287,0.037144,94268.0,94267.0,0.19104613]
["bitfinex-derivatives","BTCF0:USTF0",1736619827396,0.037145,94266.0,94265.0,0.19104613]
["bitfinex-derivatives","BTCF0:USTF0",1736619828293,0.037146,94264.0,94263.0,0.01239359]
["bitfinex-derivatives","BTCF0:USTF0",1736619830891,0.038146,94264.0,94263.0,0.01239359]
["bitfinex-derivatives","BTCF0:USTF0",1736619831500,0.038146,94264.0,94263.0,0.2669995]
["bitfinex-derivatives","BTCF0:USTF0",1736619832397,0.038146,94264.0,94263.0,0.01239359]
["bitfinex-derivatives","BTCF0:USTF0",1736619836804,0.038146,94264.0,94263.0,0.04953959]
["bitfinex-derivatives","BTCF0:USTF0",1736619837299,0.038146,94264.0,94263.0,0.41033959]
["bitfinex-derivatives","BTCF0:USTF0",1736619843103,0.001,94264.0,94263.0,0.41033959]
["bitfinex-derivatives","BTCF0:USTF0",1736619845002,0.001,94264.0,94263.0,0.04953959]
["bitfinex-derivatives","BTCF0:USTF0",1736619845203,0.001,94264.0,94263.0,0.89557105]
["bitfinex-derivatives","BTCF0:USTF0",1736619846707,0.037143,94272.0,94271.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736619846901,0.037143,94272.0,94271.0,0.397943]
["bitfinex-derivatives","BTCF0:USTF0",1736619848102,0.038143,94272.0,94271.0,0.397943]
["bitfinex-derivatives","BTCF0:USTF0",1736619849314,0.038143,94272.0,94271.0,0.65260923]
["bitfinex-derivatives","BTCF0:USTF0",1736619850809,0.001,94272.0,94271.0,0.65260923]
["bitfinex-derivatives","BTCF0:USTF0",1736619851817,0.001,94272.0,94271.0,0.397943]
["bitfinex-derivatives","BTCF0:USTF0",1736619854203,0.3608,94286.0,94271.0,0.397943]
["bitfinex-derivatives","BTCF0:USTF0",1736619854204,0.037139,94283.0,94281.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736619855120,0.3608,94286.0,94273.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736619855611,0.3608,94286.0,94283.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736619855809,0.3608,94286.0,94284.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736619856010,0.037137,94288.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619856215,0.037137,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619856418,0.037134,94294.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619856614,0.037134,94294.0,94291.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736619857915,0.037134,94294.0,94291.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736619859909,0.037134,94294.0,94292.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736619860108,0.037132,94301.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619860310,0.037132,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619860504,0.0316,94307.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619860505,0.068729,94307.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619860719,0.0316,94307.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619861517,0.0316,94307.0,94300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619861817,0.14808716,94304.0,94300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619865109,0.14808716,94304.0,94300.0,0.37224323]
["bitfinex-derivatives","BTCF0:USTF0",1736619867612,0.398563,94324.0,94300.0,0.37224323]
["bitfinex-derivatives","BTCF0:USTF0",1736619867613,0.037126,94314.0,94307.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736619867811,0.037125,94318.0,94309.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736619868015,0.037125,94318.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736619869519,0.037125,94318.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619870108,0.0307,94323.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619870313,0.037124,94321.0,94311.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736619870923,0.037124,94321.0,94311.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1736619872220,0.0307,94323.0,94311.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1736619872525,0.037124,94320.0,94311.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1736619873423,0.037124,94320.0,94311.0,0.44018142]
["bitfinex-derivatives","BTCF0:USTF0",1736619876720,0.0307,94323.0,94311.0,0.44018142]
["bitfinex-derivatives","BTCF0:USTF0",1736619877023,0.037124,94319.0,94311.0,0.44018142]
["bitfinex-derivatives","BTCF0:USTF0",1736619878528,0.037125,94318.0,94311.0,0.44018142]
["bitfinex-derivatives","BTCF0:USTF0",1736619879226,0.3608,94332.0,94311.0,0.44018142]
["bitfinex-derivatives","BTCF0:USTF0",1736619879425,0.037122,94325.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619879928,0.037122,94324.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619880523,0.037122,94324.0,94322.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736619882518,0.037122,94324.0,94323.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1736619882720,0.037121,94328.0,94322.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736619882928,0.3608,94332.0,94323.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1736619883122,0.397919,94332.0,94328.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736619883723,0.397919,94332.0,94322.0,0.44982682]
["bitfinex-derivatives","BTCF0:USTF0",1736619883724,0.0302,94336.0,94335.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736619885633,0.037116,94340.0,94337.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736619886237,0.037116,94340.0,94338.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736619886433,0.037116,94339.0,94338.0,0.397917]
["bitfinex-derivatives","BTCF0:USTF0",1736619886640,0.037116,94339.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619886641,0.037118,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619887539,0.037118,94336.0,94332.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736619889038,0.037118,94335.0,94332.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736619889635,0.037115,94343.0,94340.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736619889826,0.0015907,94344.0,94343.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736619890238,0.0015907,94344.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619890439,0.037116,94341.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619890736,0.0615,94343.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619890928,0.037116,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619891134,0.037116,94339.0,94333.0,0.10094016]
["bitfinex-derivatives","BTCF0:USTF0",1736619891732,0.037116,94339.0,94334.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736619891939,0.037116,94339.0,94335.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736619893233,0.037116,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619893844,0.037116,94339.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619894141,0.037116,94339.0,94336.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736619894337,0.037116,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619895941,0.037116,94339.0,94336.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736619896645,0.037116,94339.0,94337.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736619897237,0.037116,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619897638,0.037116,94339.0,94337.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736619897833,0.037116,94339.0,94337.0,0.038117]
["bitfinex-derivatives","BTCF0:USTF0",1736619899445,0.037116,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619900050,0.037116,94339.0,94337.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736619900238,0.037116,94339.0,94337.0,0.038117]
["bitfinex-derivatives","BTCF0:USTF0",1736619900642,0.037116,94339.0,94337.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736619900843,0.037116,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619902050,0.037116,94339.0,94338.0,0.038117]
["bitfinex-derivatives","BTCF0:USTF0",1736619902849,0.037116,94339.0,94338.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736619904051,0.037116,94339.0,94338.0,0.038117]
["bitfinex-derivatives","BTCF0:USTF0",1736619907752,0.037116,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619915560,0.397916,94339.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619915761,0.03712,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619916552,0.03712,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619922065,0.0477039,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619923860,0.0477039,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619940276,0.1118039,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619942768,0.20948085,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619942973,0.17788085,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619943176,0.14538085,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619944586,0.0477039,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619986828,0.03712,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619987132,0.037119,94333.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736619987432,0.037119,94333.0,94329.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736619988129,0.01078218,94338.0,94329.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736619988130,0.037119,94332.0,94329.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736619988831,0.037119,94332.0,94329.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736619989032,0.037117,94338.0,94329.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736619989332,0.037117,94338.0,94331.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736619989530,0.037115,94344.0,94334.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736619989725,0.037115,94344.0,94335.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736619989919,0.037115,94344.0,94337.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736619990124,0.037115,94343.0,94337.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736619990331,0.037115,94342.0,94337.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736619991630,0.037115,94342.0,94337.0,0.397917]
["bitfinex-derivatives","BTCF0:USTF0",1736619992437,0.037114,94345.0,94339.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736619992734,0.037114,94344.0,94339.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736619993525,0.037114,94344.0,94339.0,0.038116]
["bitfinex-derivatives","BTCF0:USTF0",1736619995734,0.037114,94344.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736619997025,0.037114,94344.0,94342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619998922,0.0107784,94354.0,94342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619999127,0.037113,94348.0,94342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619999331,0.063,94358.0,94342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736619999332,0.037113,94347.0,94342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620007146,0.037113,94347.0,94342.0,0.398915]
["bitfinex-derivatives","BTCF0:USTF0",1736620007532,0.037111,94353.0,94344.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736620007729,0.07352316,94358.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736620007931,0.037112,94351.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736620008532,0.07352316,94358.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736620008735,0.037112,94350.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736620009041,0.037113,94349.0,94342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620009236,0.037113,94349.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620009837,0.0308,94358.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620010041,0.037109,94358.0,94351.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620010445,0.3608,94359.0,94351.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620010644,0.03711,94356.0,94351.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620011242,0.3608,94359.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620011443,0.3608,94359.0,94357.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736620011643,0.3608,94359.0,94358.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736620012039,0.3608,94359.0,94358.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1736620012349,0.36148,94370.0,94367.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736620012550,0.3608,94370.0,94367.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736620013543,0.3608,94370.0,94369.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736620015351,0.3608,94370.0,94369.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1736620015759,0.3608,94370.0,94369.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736620016758,0.037103,94373.0,94369.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736620018755,0.01068772,94377.0,94369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736620019050,0.0643,94379.0,94369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736620019450,0.037104,94372.0,94369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736620020953,0.037104,94371.0,94369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736620021554,0.037104,94371.0,94369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736620021755,0.037104,94371.0,94369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736620022852,0.037104,94371.0,94369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736620023053,0.037104,94371.0,94369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736620024748,0.07467195,94379.0,94369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736620025048,0.037104,94370.0,94369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736620026055,0.037104,94370.0,94369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736620027845,0.038104,94370.0,94351.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736620028152,0.037111,94354.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620028347,0.037112,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620030959,0.044112,94351.0,94350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620031261,0.049112,94351.0,94350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620039562,0.012,94351.0,94350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620040260,0.012,94351.0,94350.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1736620040951,0.012,94351.0,94350.0,0.463912]
["bitfinex-derivatives","BTCF0:USTF0",1736620042157,0.037105,94368.0,94350.0,0.463912]
["bitfinex-derivatives","BTCF0:USTF0",1736620042353,0.037105,94368.0,94365.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736620042555,0.037103,94373.0,94367.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736620042756,0.037103,94373.0,94368.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736620044163,0.038103,94373.0,94368.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1736620044862,0.038103,94373.0,94368.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736620047166,0.037103,94373.0,94368.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736620049153,0.037101,94379.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620049370,0.037101,94379.0,94372.0,0.397903]
["bitfinex-derivatives","BTCF0:USTF0",1736620050568,0.037101,94379.0,94372.0,0.398903]
["bitfinex-derivatives","BTCF0:USTF0",1736620050961,0.037101,94379.0,94373.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736620052662,0.037101,94379.0,94373.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736620054367,0.01059707,94386.0,94373.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736620054570,0.037101,94378.0,94373.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736620055170,0.037102,94375.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620055475,0.037103,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620055676,0.037103,94374.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620055677,0.037103,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620056276,0.0312,94374.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620056277,0.037106,94366.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620056574,0.037107,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620058470,0.037107,94364.0,94363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620061477,0.037107,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620082093,0.3608,94366.0,94365.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736620082287,0.037102,94375.0,94369.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736620083790,0.037102,94375.0,94369.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736620084791,0.01076643,94376.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620084996,0.037104,94371.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620086709,0.037104,94371.0,94365.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736620087010,0.037104,94371.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620088803,0.397902,94376.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620089004,0.397902,94376.0,94368.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736620089600,0.397902,94376.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620090201,0.037102,94376.0,94368.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736620090402,0.09762804,94375.0,94368.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736620091010,0.09762804,94375.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620091411,0.04782902,94376.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620092408,0.04782902,94376.0,94368.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736620093007,0.04782902,94376.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620093615,0.04782902,94376.0,94368.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736620094207,0.04782902,94376.0,94369.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736620095211,0.04782902,94376.0,94369.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736620097916,0.037102,94376.0,94369.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736620100412,0.06382116,94380.0,94369.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736620100667,0.037102,94375.0,94369.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736620101718,0.037102,94375.0,94369.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736620102015,0.037102,94375.0,94369.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736620102614,0.037102,94375.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620103421,0.037103,94374.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620104217,0.0742061,94380.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620104423,0.037104,94372.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620105526,0.037104,94372.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620106022,0.037104,94372.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620107417,0.037104,94371.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620107618,0.037104,94371.0,94365.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736620107911,0.037104,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620108215,0.037104,94371.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620108421,0.03719573,94371.0,94369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620108620,0.03719573,94371.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620108825,0.03719573,94371.0,94365.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736620109019,0.03719573,94371.0,94365.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736620109516,0.03719573,94371.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620111027,0.03719573,94371.0,94365.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736620111525,0.03719573,94371.0,94365.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736620111726,0.03719573,94371.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620112127,0.03719573,94371.0,94365.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736620112323,0.03719573,94371.0,94365.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736620113628,0.037106,94367.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620114429,0.037106,94367.0,94364.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736620114928,0.037106,94367.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620115725,0.037106,94367.0,94364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736620117223,0.037106,94367.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620117826,0.037106,94367.0,94364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736620118422,0.037106,94367.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620120329,0.037106,94367.0,94364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736620120735,0.037106,94367.0,94364.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736620120930,0.037106,94367.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620121428,0.037106,94367.0,94364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736620122133,0.037106,94367.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620123935,0.037106,94367.0,94364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736620124330,0.037106,94367.0,94364.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736620124535,0.037106,94367.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620124939,0.037106,94367.0,94364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736620131742,9.173e-05,94371.0,94364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736620131743,0.037106,94366.0,94364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736620133443,0.037106,94366.0,94364.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736620133639,0.037106,94366.0,94364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736620135047,0.037106,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620136543,0.037108,94362.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620136746,0.037108,94361.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620137146,0.037108,94360.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620137745,0.037108,94360.0,94357.0,0.58891689]
["bitfinex-derivatives","BTCF0:USTF0",1736620139748,0.037108,94360.0,94357.0,0.397909]
["bitfinex-derivatives","BTCF0:USTF0",1736620140249,0.037109,94359.0,94357.0,0.397909]
["bitfinex-derivatives","BTCF0:USTF0",1736620140549,0.037109,94359.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736620143344,0.037109,94359.0,94358.0,0.038109]
["bitfinex-derivatives","BTCF0:USTF0",1736620152556,0.06382116,94370.0,94358.0,0.038109]
["bitfinex-derivatives","BTCF0:USTF0",1736620152753,0.06382116,94370.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736620152955,0.037107,94365.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736620153544,0.037107,94365.0,94359.0,0.22811689]
["bitfinex-derivatives","BTCF0:USTF0",1736620154045,0.037107,94365.0,94359.0,0.22911689]
["bitfinex-derivatives","BTCF0:USTF0",1736620154442,0.037107,94365.0,94359.0,0.22811689]
["bitfinex-derivatives","BTCF0:USTF0",1736620154648,0.037107,94365.0,94359.0,0.22911689]
["bitfinex-derivatives","BTCF0:USTF0",1736620154852,0.037107,94365.0,94359.0,0.038109]
["bitfinex-derivatives","BTCF0:USTF0",1736620156458,0.0311,94364.0,94359.0,0.038109]
["bitfinex-derivatives","BTCF0:USTF0",1736620157152,0.068207,94364.0,94359.0,0.038109]
["bitfinex-derivatives","BTCF0:USTF0",1736620157355,0.0311,94364.0,94359.0,0.038109]
["bitfinex-derivatives","BTCF0:USTF0",1736620157657,0.037107,94363.0,94359.0,0.038109]
["bitfinex-derivatives","BTCF0:USTF0",1736620157858,0.037108,94362.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620159955,0.037108,94362.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620160151,0.037108,94362.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620161059,0.037108,94362.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620161554,0.037108,94362.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620166076,0.037108,94361.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620169977,0.0311,94364.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620170482,0.0311,94364.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736620171682,0.0311,94364.0,94360.0,0.038108]
["bitfinex-derivatives","BTCF0:USTF0",1736620176674,0.068207,94364.0,94360.0,0.038108]
["bitfinex-derivatives","BTCF0:USTF0",1736620177276,0.037107,94363.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620177881,0.037107,94362.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620180981,0.397907,94362.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620181874,0.037107,94362.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620182078,0.397907,94362.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620185679,8.369e-05,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620187089,8.369e-05,94361.0,94356.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736620187281,8.369e-05,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620188188,8.369e-05,94361.0,94356.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736620189090,8.369e-05,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620190394,8.369e-05,94361.0,94356.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736620191188,8.369e-05,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620191690,8.369e-05,94361.0,94356.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736620193393,8.369e-05,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620193890,8.369e-05,94361.0,94356.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736620194488,8.369e-05,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620195085,8.369e-05,94361.0,94356.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736620197195,8.369e-05,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620197696,8.369e-05,94361.0,94356.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736620198292,8.369e-05,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620199893,8.369e-05,94361.0,94356.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736620200291,0.037109,94359.0,94354.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736620200505,0.037109,94358.0,94354.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736620203595,0.037109,94358.0,94354.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1736620205700,0.037109,94358.0,94355.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736620211704,0.037109,94358.0,94355.0,0.22811789]
["bitfinex-derivatives","BTCF0:USTF0",1736620212807,0.037109,94358.0,94355.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736620214306,8.369e-05,94361.0,94355.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736620214504,0.03711,94357.0,94355.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736620216404,8.369e-05,94361.0,94353.0,0.19100789]
["bitfinex-derivatives","BTCF0:USTF0",1736620216405,0.037111,94354.0,94353.0,0.19100789]
["bitfinex-derivatives","BTCF0:USTF0",1736620216609,0.397911,94354.0,94353.0,0.19100789]
["bitfinex-derivatives","BTCF0:USTF0",1736620217405,0.037113,94348.0,94340.0,0.07804297]
["bitfinex-derivatives","BTCF0:USTF0",1736620217812,0.037113,94348.0,94344.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736620218309,0.037113,94348.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620218505,0.01055137,94361.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620218506,8.369e-05,94361.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620218698,0.06382116,94360.0,94351.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736620218903,0.03711,94355.0,94351.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736620219198,0.03711,94355.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736620220710,0.037111,94354.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736620221302,0.037111,94353.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736620221710,0.037111,94353.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620222911,0.037111,94352.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620225002,0.037112,94351.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620225914,0.037112,94350.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620226105,0.037113,94348.0,94347.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736620226714,0.037113,94348.0,94347.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736620227703,0.037113,94348.0,94347.0,0.068313]
["bitfinex-derivatives","BTCF0:USTF0",1736620230308,0.037113,94348.0,94347.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736620232711,0.037113,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620234022,0.037114,94345.0,94344.0,0.19100789]
["bitfinex-derivatives","BTCF0:USTF0",1736620235423,0.037116,94341.0,94340.0,0.01422181]
["bitfinex-derivatives","BTCF0:USTF0",1736620236707,0.037116,94341.0,94340.0,0.01522181]
["bitfinex-derivatives","BTCF0:USTF0",1736620245227,0.04796958,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620261736,0.037116,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620262233,0.3608,94343.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620262834,0.037114,94346.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620263939,0.36144,94354.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620264237,0.037112,94351.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620265034,0.03711,94357.0,94347.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736620265240,0.03711,94357.0,94348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736620267544,0.03711,94356.0,94348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736620269644,0.03711,94355.0,94348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736620283960,0.06382116,94360.0,94348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736620284149,0.3608,94368.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620284455,0.037106,94366.0,94358.0,0.12764232]
["bitfinex-derivatives","BTCF0:USTF0",1736620284659,0.037106,94366.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620284848,0.56088,94379.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620285044,0.037104,94372.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620285250,0.037104,94372.0,94364.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736620285454,0.10544907,94375.0,94364.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736620285455,0.037105,94369.0,94364.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736620286666,0.037105,94369.0,94364.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736620287960,0.037105,94368.0,94364.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736620288346,0.037105,94368.0,94364.0,0.04895812]
["bitfinex-derivatives","BTCF0:USTF0",1736620290347,0.10544907,94375.0,94364.0,0.04895812]
["bitfinex-derivatives","BTCF0:USTF0",1736620290549,0.037106,94367.0,94364.0,0.04895812]
["bitfinex-derivatives","BTCF0:USTF0",1736620300865,0.037106,94367.0,94364.0,0.01185212]
["bitfinex-derivatives","BTCF0:USTF0",1736620301069,0.037106,94367.0,94365.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736620302571,0.037106,94367.0,94365.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736620305772,0.037106,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620306865,0.3608,94368.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620306866,0.037109,94358.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620307076,0.0326,94357.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620308573,0.0326,94357.0,94353.0,0.397911]
["bitfinex-derivatives","BTCF0:USTF0",1736620309370,0.03711,94356.0,94353.0,0.397911]
["bitfinex-derivatives","BTCF0:USTF0",1736620315177,0.04331597,94357.0,94353.0,0.397911]
["bitfinex-derivatives","BTCF0:USTF0",1736620315178,0.03711,94355.0,94353.0,0.397911]
["bitfinex-derivatives","BTCF0:USTF0",1736620315374,0.037111,94354.0,94353.0,0.397911]
["bitfinex-derivatives","BTCF0:USTF0",1736620315575,0.037111,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620316478,0.037111,94354.0,94350.0,0.397912]
["bitfinex-derivatives","BTCF0:USTF0",1736620316676,0.037111,94353.0,94351.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620316871,0.03,94356.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620317071,0.03,94356.0,94346.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736620317072,0.037112,94351.0,94346.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736620317369,0.037112,94350.0,94347.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736620324378,0.037115,94343.0,94340.0,0.01036978]
["bitfinex-derivatives","BTCF0:USTF0",1736620324678,0.037116,94341.0,94337.0,0.19008262]
["bitfinex-derivatives","BTCF0:USTF0",1736620324981,0.3608,94351.0,94337.0,0.55088262]
["bitfinex-derivatives","BTCF0:USTF0",1736620325176,0.037116,94340.0,94337.0,0.55088262]
["bitfinex-derivatives","BTCF0:USTF0",1736620325378,0.037116,94340.0,94338.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736620326381,0.037112,94350.0,94338.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736620326581,0.037116,94339.0,94338.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736620327474,0.037116,94339.0,94338.0,0.038117]
["bitfinex-derivatives","BTCF0:USTF0",1736620327676,0.037116,94339.0,94338.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1736620336782,0.037116,94339.0,94338.0,0.399917]
["bitfinex-derivatives","BTCF0:USTF0",1736620341293,0.037115,94344.0,94343.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736620342387,0.3608,94351.0,94338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620342583,0.037112,94350.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620343780,0.3608,94351.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620344282,0.06921,94355.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620344882,0.07965806,94355.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620345486,0.037111,94354.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620346695,0.037112,94352.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736620346888,0.037113,94348.0,94343.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736620347386,0.037113,94348.0,94343.0,0.2271279]
["bitfinex-derivatives","BTCF0:USTF0",1736620347896,0.037114,94344.0,94343.0,0.1900129]
["bitfinex-derivatives","BTCF0:USTF0",1736620348390,0.037114,94344.0,94334.0,0.31680438]
["bitfinex-derivatives","BTCF0:USTF0",1736620348391,0.037116,94341.0,94340.0,0.1900129]
["bitfinex-derivatives","BTCF0:USTF0",1736620348695,0.397916,94341.0,94340.0,0.1900129]
["bitfinex-derivatives","BTCF0:USTF0",1736620349286,0.037117,94338.0,94330.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736620349796,0.037117,94337.0,94330.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736620349996,0.037119,94334.0,94330.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736620350690,0.037119,94334.0,94330.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1736620351088,0.037119,94333.0,94330.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1736620351481,0.0308,94337.0,94330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736620351482,0.03712,94332.0,94330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736620351796,0.03712,94332.0,94330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736620352191,0.0308,94337.0,94330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736620352392,0.037119,94332.0,94330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736620352690,0.037119,94332.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620352894,0.037119,94332.0,94330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736620353794,0.037119,94332.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620353996,0.037119,94332.0,94330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736620360691,0.037119,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620361787,0.03712,94331.0,94330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736620362793,0.03712,94331.0,94327.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736620363391,0.03712,94331.0,94330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736620363798,0.03712,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620364196,0.03712,94331.0,94327.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1736620364498,0.03712,94331.0,94327.0,0.040121]
["bitfinex-derivatives","BTCF0:USTF0",1736620364699,0.03712,94331.0,94330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736620365203,0.03712,94331.0,94330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736620366203,0.03712,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620367304,0.03712,94331.0,94330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736620374911,0.03712,94331.0,94330.0,0.1960129]
["bitfinex-derivatives","BTCF0:USTF0",1736620376711,0.03712,94331.0,94330.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1736620376902,0.037758,94337.0,94335.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736620377213,0.037118,94337.0,94335.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736620378313,0.037118,94337.0,94335.0,0.039118]
["bitfinex-derivatives","BTCF0:USTF0",1736620378907,0.037118,94337.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620379107,0.037118,94337.0,94335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736620389611,0.001,94336.0,94335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736620389814,0.037118,94335.0,94321.0,0.19018277]
["bitfinex-derivatives","BTCF0:USTF0",1736620390014,0.037123,94322.0,94321.0,0.19018277]
["bitfinex-derivatives","BTCF0:USTF0",1736620390814,0.0944,94326.0,94319.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736620391018,0.037124,94320.0,94319.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736620392215,0.037124,94320.0,94319.0,0.00959006]
["bitfinex-derivatives","BTCF0:USTF0",1736620392719,0.037124,94320.0,94319.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736620392920,0.037124,94320.0,94319.0,0.00959006]
["bitfinex-derivatives","BTCF0:USTF0",1736620394114,0.037124,94320.0,94319.0,0.01359006]
["bitfinex-derivatives","BTCF0:USTF0",1736620394508,0.037124,94320.0,94319.0,0.00559006]
["bitfinex-derivatives","BTCF0:USTF0",1736620395611,0.037124,94320.0,94319.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736620395811,0.038124,94320.0,94319.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736620416733,0.038124,94320.0,94319.0,0.19177283]
["bitfinex-derivatives","BTCF0:USTF0",1736620418851,0.038124,94320.0,94319.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736620438569,0.038124,94320.0,94319.0,0.19227581]
["bitfinex-derivatives","BTCF0:USTF0",1736620439774,0.038124,94320.0,94319.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736620445479,0.038124,94320.0,94319.0,0.19228629]
["bitfinex-derivatives","BTCF0:USTF0",1736620446276,0.038124,94320.0,94319.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736620449887,0.038124,94320.0,94319.0,0.19228916]
["bitfinex-derivatives","BTCF0:USTF0",1736620451783,0.038124,94320.0,94319.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736620460380,0.038124,94320.0,94317.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736620461984,0.037124,94320.0,94317.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736620462289,0.037125,94319.0,94317.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736620463481,0.038125,94319.0,94317.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736620465382,0.001,94319.0,94317.0,0.098925]
["bitfinex-derivatives","BTCF0:USTF0",1736620465787,0.001,94319.0,94317.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736620466482,0.001,94319.0,94317.0,0.3152435]
["bitfinex-derivatives","BTCF0:USTF0",1736620467590,0.037125,94318.0,94317.0,0.3152435]
["bitfinex-derivatives","BTCF0:USTF0",1736620468193,0.037125,94318.0,94317.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736620469193,0.038125,94318.0,94317.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736620474900,0.038125,94318.0,94317.0,0.3152435]
["bitfinex-derivatives","BTCF0:USTF0",1736620477194,0.038125,94318.0,94317.0,0.2534435]
["bitfinex-derivatives","BTCF0:USTF0",1736620477696,0.038125,94318.0,94316.0,0.2534435]
["bitfinex-derivatives","BTCF0:USTF0",1736620477697,0.001,94318.0,94316.0,0.2534435]
["bitfinex-derivatives","BTCF0:USTF0",1736620477889,0.037125,94317.0,94316.0,0.2534435]
["bitfinex-derivatives","BTCF0:USTF0",1736620478492,0.037126,94316.0,94315.0,0.2534435]
["bitfinex-derivatives","BTCF0:USTF0",1736620479702,0.001,94316.0,94314.0,0.2534435]
["bitfinex-derivatives","BTCF0:USTF0",1736620479996,0.037126,94315.0,94314.0,0.2534435]
["bitfinex-derivatives","BTCF0:USTF0",1736620481802,0.037129,94315.0,94314.0,0.2534435]
["bitfinex-derivatives","BTCF0:USTF0",1736620482409,0.038129,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620483607,0.038129,94315.0,94312.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1736620483803,0.001,94315.0,94311.0,0.01072856]
["bitfinex-derivatives","BTCF0:USTF0",1736620483998,0.001,94315.0,94307.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736620484198,0.001,94315.0,94305.0,0.19066133]
["bitfinex-derivatives","BTCF0:USTF0",1736620484199,0.037134,94312.0,94308.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736620484395,0.037134,94311.0,94308.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736620484702,0.3608,94319.0,94308.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736620485408,0.037135,94306.0,94305.0,0.01038681]
["bitfinex-derivatives","BTCF0:USTF0",1736620485703,0.037136,94304.0,94303.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736620487102,0.3608,94310.0,94296.0,0.19066133]
["bitfinex-derivatives","BTCF0:USTF0",1736620487300,0.037138,94297.0,94296.0,0.20135362]
["bitfinex-derivatives","BTCF0:USTF0",1736620488018,0.037138,94297.0,94296.0,0.01069229]
["bitfinex-derivatives","BTCF0:USTF0",1736620488306,0.06382116,94306.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736620488501,0.037138,94297.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736620489395,0.037138,94297.0,94296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736620489801,0.037138,94297.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620490001,0.037138,94297.0,94296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736620491010,0.037138,94297.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736620491200,0.037138,94297.0,94296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736620505521,0.037138,94297.0,94296.0,0.19630782]
["bitfinex-derivatives","BTCF0:USTF0",1736620506316,0.037137,94302.0,94300.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736620507417,0.037137,94302.0,94300.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1736620507616,0.037137,94302.0,94300.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1736620508828,0.3608,94304.0,94302.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736620510127,0.037135,94306.0,94302.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736620510522,0.037135,94306.0,94302.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1736620511534,0.037135,94306.0,94305.0,0.19027857]
["bitfinex-derivatives","BTCF0:USTF0",1736620512622,0.037135,94306.0,94302.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1736620512623,0.037135,94306.0,94304.0,0.19027857]
["bitfinex-derivatives","BTCF0:USTF0",1736620512831,0.037134,94305.0,94304.0,0.19027857]
["bitfinex-derivatives","BTCF0:USTF0",1736620513535,0.037134,94305.0,94303.0,0.19027857]
["bitfinex-derivatives","BTCF0:USTF0",1736620513832,0.04286602,94312.0,94303.0,0.19027857]
["bitfinex-derivatives","BTCF0:USTF0",1736620514037,0.037135,94304.0,94303.0,0.19027857]
["bitfinex-derivatives","BTCF0:USTF0",1736620514947,0.037135,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620515229,0.037135,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620516826,0.037135,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620517026,0.037135,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620519035,0.04286602,94312.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620519230,0.037134,94306.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620520627,0.037134,94306.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620520935,0.037134,94306.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620521137,0.037135,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620523133,0.037135,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620523438,0.037135,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620527235,0.00159081,94316.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620527436,0.0305,94328.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620527741,0.037127,94325.0,94322.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736620528329,0.037125,94330.0,94326.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736620528736,0.3608,94338.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620528937,0.0305,94340.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620529146,0.067621,94340.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620529333,0.037121,94339.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620530040,0.037121,94339.0,94337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620530640,0.037121,94338.0,94337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620532141,0.039121,94338.0,94337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620534741,0.039121,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620543335,0.04961231,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620561451,0.41041231,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620571755,0.037122,94337.0,94319.0,0.18988348]
["bitfinex-derivatives","BTCF0:USTF0",1736620571969,0.037128,94320.0,94319.0,0.18988348]
["bitfinex-derivatives","BTCF0:USTF0",1736620572167,0.397928,94320.0,94319.0,0.18988348]
["bitfinex-derivatives","BTCF0:USTF0",1736620572561,0.037132,94310.0,94305.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736620572865,0.037134,94305.0,94295.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736620573661,0.037138,94296.0,94295.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736620575171,0.037138,94296.0,94295.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736620575373,0.037138,94296.0,94295.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736620578170,0.04747391,94296.0,94295.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736620579065,0.04747391,94296.0,94295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736620593078,0.37113591,94296.0,94281.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736620593280,0.037143,94283.0,94281.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736620594376,0.037143,94283.0,94282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736620595877,0.037143,94283.0,94282.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736620598278,0.04778866,94283.0,94282.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736620599678,0.01064566,94283.0,94272.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736620599875,0.3608,94277.0,94265.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736620600081,0.06382116,94273.0,94265.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736620600280,0.037148,94269.0,94265.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736620601580,0.037148,94269.0,94265.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1736620601783,0.037148,94268.0,94265.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1736620602885,0.037149,94267.0,94265.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736620603088,0.037149,94267.0,94265.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736620603291,0.397949,94267.0,94265.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736620604280,0.397949,94267.0,94265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736620604579,0.397949,94267.0,94265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736620605082,0.40867404,94267.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620606583,0.037157,94247.0,94245.0,0.31734377]
["bitfinex-derivatives","BTCF0:USTF0",1736620607690,0.037157,94247.0,94241.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736620607691,0.3608,94250.0,94241.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736620607883,0.037157,94246.0,94245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736620608083,0.037157,94246.0,94245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736620609386,0.037157,94246.0,94245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736620610187,0.001,94246.0,94245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736620610588,0.01146433,94246.0,94245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736620610789,0.04862133,94246.0,94245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736620610984,0.04862133,94246.0,94245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736620611189,0.04862133,94246.0,94245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736620613692,0.04862133,94246.0,94245.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736620613897,0.04762133,94246.0,94245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736620615488,0.04762133,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620617193,0.037157,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620627513,0.037157,94246.0,94245.0,0.038157]
["bitfinex-derivatives","BTCF0:USTF0",1736620633004,0.037157,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620638616,0.0622,94249.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620638815,0.037163,94231.0,94228.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620640517,0.038163,94231.0,94230.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1736620640722,0.038163,94231.0,94230.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1736620641816,0.038163,94231.0,94230.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1736620642019,0.038163,94231.0,94230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736620644228,0.04881379,94231.0,94230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736620645529,0.038163,94231.0,94230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736620645930,0.001,94231.0,94230.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1736620647332,0.001,94231.0,94230.0,0.05667724]
["bitfinex-derivatives","BTCF0:USTF0",1736620652636,0.001,94231.0,94230.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1736620665138,0.001,94231.0,94230.0,0.406963]
["bitfinex-derivatives","BTCF0:USTF0",1736620666032,0.038163,94231.0,94230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736620674838,0.001,94231.0,94230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736620675140,0.3608,94245.0,94230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736620675343,0.03716,94238.0,94235.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736620675639,0.03716,94238.0,94234.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736620675945,0.03716,94238.0,94236.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736620676240,0.03716,94238.0,94237.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736620678632,0.03716,94238.0,94237.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1736620679339,0.03716,94238.0,94237.0,0.29664846]
["bitfinex-derivatives","BTCF0:USTF0",1736620680737,0.03716,94238.0,94237.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1736620681543,0.03716,94238.0,94237.0,0.05301501]
["bitfinex-derivatives","BTCF0:USTF0",1736620681737,0.037157,94245.0,94243.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736620682045,0.037157,94245.0,94244.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736620684846,0.037155,94251.0,94250.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736620687342,0.037155,94251.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620687546,0.037155,94250.0,94244.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736620687848,0.037157,94246.0,94244.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736620689344,0.037157,94246.0,94244.0,0.038157]
["bitfinex-derivatives","BTCF0:USTF0",1736620689540,0.037157,94245.0,94244.0,0.038157]
["bitfinex-derivatives","BTCF0:USTF0",1736620690147,0.037157,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620691641,0.037158,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620692843,0.037158,94242.0,94241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620693950,0.037158,94242.0,94241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736620696255,0.037158,94242.0,94241.0,0.400959]
["bitfinex-derivatives","BTCF0:USTF0",1736620697053,0.037158,94242.0,94241.0,0.59161239]
["bitfinex-derivatives","BTCF0:USTF0",1736620698452,0.037158,94242.0,94241.0,0.400959]
["bitfinex-derivatives","BTCF0:USTF0",1736620700346,0.397958,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736620701946,0.40834097,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736620716062,0.40834097,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620716362,0.40934097,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620716555,0.037159,94240.0,94237.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736620716761,0.037159,94239.0,94238.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736620718361,0.039159,94239.0,94238.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736620721060,0.039159,94239.0,94229.0,0.1907043]
["bitfinex-derivatives","BTCF0:USTF0",1736620721061,0.002,94239.0,94229.0,0.1907043]
["bitfinex-derivatives","BTCF0:USTF0",1736620721363,0.037162,94234.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736620721554,0.037162,94233.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736620721964,0.397962,94233.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736620722167,0.037163,94231.0,94230.0,0.1907043]
["bitfinex-derivatives","BTCF0:USTF0",1736620722357,0.037163,94231.0,94229.0,0.1917043]
["bitfinex-derivatives","BTCF0:USTF0",1736620722559,0.0324,94232.0,94229.0,0.1917043]
["bitfinex-derivatives","BTCF0:USTF0",1736620722760,0.037163,94230.0,94229.0,0.1917043]
["bitfinex-derivatives","BTCF0:USTF0",1736620723155,0.037163,94230.0,94229.0,0.1907043]
["bitfinex-derivatives","BTCF0:USTF0",1736620723861,0.037163,94231.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620724063,0.037163,94230.0,94229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736620725464,0.037163,94230.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620725764,0.037163,94230.0,94229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736620728767,0.071363,94230.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620729772,0.08174236,94230.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620730070,0.037166,94222.0,94220.0,0.1907043]
["bitfinex-derivatives","BTCF0:USTF0",1736620731371,0.037166,94221.0,94220.0,0.1917043]
["bitfinex-derivatives","BTCF0:USTF0",1736620732269,0.037166,94221.0,94220.0,0.1927043]
["bitfinex-derivatives","BTCF0:USTF0",1736620733065,0.037166,94221.0,94220.0,0.1917043]
["bitfinex-derivatives","BTCF0:USTF0",1736620733271,0.037166,94221.0,94220.0,0.1927043]
["bitfinex-derivatives","BTCF0:USTF0",1736620738677,0.037166,94221.0,94220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736620738865,0.037166,94221.0,94220.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1736620748278,0.037164,94226.0,94225.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620749982,0.038164,94226.0,94225.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620752276,0.001,94226.0,94225.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620754081,0.001,94226.0,94225.0,0.04802988]
["bitfinex-derivatives","BTCF0:USTF0",1736620756079,0.001,94226.0,94225.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620774388,0.037165,94225.0,94224.0,0.25448846]
["bitfinex-derivatives","BTCF0:USTF0",1736620775691,0.038165,94225.0,94224.0,0.25448846]
["bitfinex-derivatives","BTCF0:USTF0",1736620776588,0.001,94225.0,94221.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736620776989,0.0326,94224.0,94221.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736620777683,0.037166,94222.0,94221.0,0.038166]
["bitfinex-derivatives","BTCF0:USTF0",1736620779890,0.037166,94222.0,94221.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736620780103,0.037166,94222.0,94221.0,0.038166]
["bitfinex-derivatives","BTCF0:USTF0",1736620780696,0.037166,94222.0,94221.0,0.398966]
["bitfinex-derivatives","BTCF0:USTF0",1736620782500,0.037166,94222.0,94221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620786301,0.037166,94222.0,94221.0,0.55289809]
["bitfinex-derivatives","BTCF0:USTF0",1736620788199,0.037166,94222.0,94221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736620788703,0.037166,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620791795,0.037166,94222.0,94221.0,0.038166]
["bitfinex-derivatives","BTCF0:USTF0",1736620795993,0.037166,94222.0,94221.0,0.22925913]
["bitfinex-derivatives","BTCF0:USTF0",1736620797098,0.037166,94222.0,94221.0,0.038166]
["bitfinex-derivatives","BTCF0:USTF0",1736620799505,0.037164,94227.0,94226.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620801509,0.039164,94227.0,94226.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620802907,0.002,94227.0,94226.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620805406,0.002,94227.0,94226.0,0.04782314]
["bitfinex-derivatives","BTCF0:USTF0",1736620809710,0.002,94227.0,94226.0,0.26992314]
["bitfinex-derivatives","BTCF0:USTF0",1736620810418,0.037159,94240.0,94226.0,0.23275914]
["bitfinex-derivatives","BTCF0:USTF0",1736620810719,0.037159,94240.0,94239.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736620811717,0.039159,94240.0,94239.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736620812216,0.044159,94240.0,94239.0,0.038159]
["bitfinex-derivatives","BTCF0:USTF0",1736620813522,0.046159,94240.0,94239.0,0.038159]
["bitfinex-derivatives","BTCF0:USTF0",1736620817921,0.046159,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620827830,0.046159,94240.0,94224.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1736620827831,0.0870038,94240.0,94224.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1736620828034,0.037165,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620829829,0.038165,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620831632,0.037165,94224.0,94220.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736620831835,0.001,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620832740,0.037165,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620843651,0.037165,94224.0,94223.0,0.397966]
["bitfinex-derivatives","BTCF0:USTF0",1736620848962,0.037165,94224.0,94223.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736620854368,0.037165,94224.0,94223.0,0.22781382]
["bitfinex-derivatives","BTCF0:USTF0",1736620856769,0.037165,94224.0,94223.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736620860767,0.037165,94224.0,94223.0,0.22822802]
["bitfinex-derivatives","BTCF0:USTF0",1736620864268,0.037165,94224.0,94223.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736620873073,0.037165,94224.0,94223.0,0.22823736]
["bitfinex-derivatives","BTCF0:USTF0",1736620875171,0.037165,94224.0,94223.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736620879276,0.037165,94224.0,94223.0,0.22824775]
["bitfinex-derivatives","BTCF0:USTF0",1736620885278,0.037165,94224.0,94223.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736620903194,0.06382116,94233.0,94223.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736620903195,0.037162,94233.0,94232.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736620903401,0.25948614,94238.0,94237.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736620903604,0.22232614,94238.0,94237.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736620903910,0.0106296,94240.0,94239.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736620904105,0.037158,94242.0,94239.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736620905007,0.037158,94241.0,94239.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736620905189,0.1151547,94241.0,94239.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736620905996,0.1151547,94241.0,94239.0,0.038159]
["bitfinex-derivatives","BTCF0:USTF0",1736620906192,0.0779967,94240.0,94239.0,0.038159]
["bitfinex-derivatives","BTCF0:USTF0",1736620907298,0.046158,94241.0,94239.0,0.038159]
["bitfinex-derivatives","BTCF0:USTF0",1736620907900,0.046158,94241.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620909003,0.046158,94241.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620909004,0.009,94240.0,94229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736620909191,0.06382116,94239.0,94229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736620909498,0.037162,94232.0,94229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736620912301,0.038162,94232.0,94229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736620912500,0.041162,94232.0,94229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736620913491,0.041162,94232.0,94230.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736620916890,0.037163,94230.0,94229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736620918707,0.040163,94230.0,94229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736620918916,0.041163,94230.0,94229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736620920807,0.26403655,94230.0,94229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736620921908,0.004,94230.0,94229.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1736620922303,0.041163,94230.0,94229.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1736620922907,0.004,94230.0,94229.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1736620926417,0.004,94230.0,94229.0,0.289263]
["bitfinex-derivatives","BTCF0:USTF0",1736620933926,0.004,94230.0,94229.0,0.259263]
["bitfinex-derivatives","BTCF0:USTF0",1736620934213,0.041162,94230.0,94229.0,0.259263]
["bitfinex-derivatives","BTCF0:USTF0",1736620939221,0.004,94230.0,94229.0,0.259263]
["bitfinex-derivatives","BTCF0:USTF0",1736620943829,0.004,94230.0,94229.0,0.5138193]
["bitfinex-derivatives","BTCF0:USTF0",1736620946230,0.004,94230.0,94229.0,0.8746193]
["bitfinex-derivatives","BTCF0:USTF0",1736620948028,0.004,94230.0,94229.0,0.620063]
["bitfinex-derivatives","BTCF0:USTF0",1736620954336,0.041162,94230.0,94229.0,0.620063]
["bitfinex-derivatives","BTCF0:USTF0",1736620955924,0.11916271,94230.0,94229.0,0.620063]
["bitfinex-derivatives","BTCF0:USTF0",1736620956329,0.11916271,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736620958932,0.08200071,94230.0,94221.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736620959129,0.037166,94222.0,94221.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736620960729,0.037166,94222.0,94221.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736620961930,0.037166,94222.0,94221.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736620962135,0.04775953,94222.0,94221.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736620962436,0.04775953,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620963535,0.04775953,94222.0,94221.0,0.19202163]
["bitfinex-derivatives","BTCF0:USTF0",1736620966733,0.04775953,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736620969837,0.04775953,94222.0,94221.0,0.038166]
["bitfinex-derivatives","BTCF0:USTF0",1736620970040,0.037166,94222.0,94221.0,0.038166]
["bitfinex-derivatives","BTCF0:USTF0",1736620974350,0.037166,94222.0,94221.0,0.22918763]
["bitfinex-derivatives","BTCF0:USTF0",1736620977454,0.037156,94246.0,94226.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620977643,0.037164,94227.0,94226.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620979849,0.039164,94227.0,94226.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620985751,0.002,94227.0,94226.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620986562,0.002,94227.0,94226.0,0.22818563]
["bitfinex-derivatives","BTCF0:USTF0",1736620989661,0.002,94227.0,94226.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620991461,0.002,94227.0,94226.0,0.22817039]
["bitfinex-derivatives","BTCF0:USTF0",1736620993861,0.22487355,94227.0,94226.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736620994866,0.002,94227.0,94226.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736621000166,0.002,94227.0,94226.0,0.2917203]
["bitfinex-derivatives","BTCF0:USTF0",1736621003567,0.002,94227.0,94226.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736621005863,0.002,94227.0,94226.0,0.291617]
["bitfinex-derivatives","BTCF0:USTF0",1736621006968,0.002,94227.0,94226.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736621009768,0.002,94227.0,94226.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736621019079,0.002,94227.0,94226.0,0.58888747]
["bitfinex-derivatives","BTCF0:USTF0",1736621019675,0.039163,94227.0,94226.0,0.19092347]
["bitfinex-derivatives","BTCF0:USTF0",1736621019873,0.069163,94227.0,94226.0,0.19092347]
["bitfinex-derivatives","BTCF0:USTF0",1736621020476,0.037165,94224.0,94223.0,0.19092347]
["bitfinex-derivatives","BTCF0:USTF0",1736621021382,0.037165,94223.0,94222.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736621022385,0.037165,94222.0,94221.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736621024690,0.037165,94222.0,94221.0,0.038166]
["bitfinex-derivatives","BTCF0:USTF0",1736621035294,0.0326,94226.0,94221.0,0.038166]
["bitfinex-derivatives","BTCF0:USTF0",1736621035497,0.0326,94226.0,94222.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736621035694,0.0326,94226.0,94225.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736621038496,0.0336,94226.0,94225.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736621040696,0.001,94226.0,94225.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736621042595,0.001,94226.0,94225.0,0.22808747]
["bitfinex-derivatives","BTCF0:USTF0",1736621043907,0.001,94226.0,94225.0,0.291617]
["bitfinex-derivatives","BTCF0:USTF0",1736621044799,0.06382116,94250.0,94225.0,0.291617]
["bitfinex-derivatives","BTCF0:USTF0",1736621045000,0.06382116,94250.0,94245.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736621045202,0.067554,94251.0,94245.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736621045803,0.37162897,94246.0,94245.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736621046100,0.45062181,94246.0,94245.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736621047211,0.45362181,94246.0,94245.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736621047612,0.45262181,94246.0,94245.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736621047811,0.46162181,94246.0,94245.0,0.038156]
["bitfinex-derivatives","BTCF0:USTF0",1736621048114,0.38362897,94246.0,94245.0,0.038156]
["bitfinex-derivatives","BTCF0:USTF0",1736621051808,0.3728,94246.0,94245.0,0.038156]
["bitfinex-derivatives","BTCF0:USTF0",1736621055614,0.012,94246.0,94245.0,0.038156]
["bitfinex-derivatives","BTCF0:USTF0",1736621061111,0.012,94246.0,94245.0,0.398956]
["bitfinex-derivatives","BTCF0:USTF0",1736621068229,0.22265025,94269.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736621068230,0.0324,94263.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736621068426,0.037149,94263.0,94262.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736621069323,0.33459163,94267.0,94266.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736621070328,0.38020473,94267.0,94266.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736621071522,0.12582787,94267.0,94266.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736621071821,0.13082787,94267.0,94266.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736621072737,0.13082787,94267.0,94266.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736621075927,0.05285403,94267.0,94266.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736621085939,0.13082607,94267.0,94266.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736621091140,0.05285403,94267.0,94266.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736621098645,0.13082585,94267.0,94266.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736621099439,0.09367885,94267.0,94266.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736621100648,0.08297182,94267.0,94266.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736621102841,0.005,94267.0,94266.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736621105140,0.22792524,94267.0,94266.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736621110653,0.005,94267.0,94266.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736621111844,0.007,94267.0,94266.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736621112047,0.007,94267.0,94266.0,0.22885584]
["bitfinex-derivatives","BTCF0:USTF0",1736621114552,0.007,94267.0,94266.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736621114754,0.007,94267.0,94266.0,0.101248]
["bitfinex-derivatives","BTCF0:USTF0",1736621116455,0.007,94267.0,94266.0,0.35545376]
["bitfinex-derivatives","BTCF0:USTF0",1736621118851,0.007,94267.0,94266.0,0.101248]
["bitfinex-derivatives","BTCF0:USTF0",1736621122157,0.037141,94283.0,94266.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736621122353,0.037141,94283.0,94282.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736621122748,0.0314,94287.0,94282.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736621122954,0.0314,94287.0,94286.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736621123157,0.04211575,94287.0,94286.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736621124260,0.37438824,94287.0,94286.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736621124956,0.37538824,94287.0,94286.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736621125151,0.37538824,94287.0,94281.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736621125354,0.37538824,94287.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621125355,0.037143,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621127263,0.1151051,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621127565,0.1151051,94279.0,94278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736621128159,0.1181051,94279.0,94278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736621128566,0.1181051,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621129863,0.040143,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621136079,0.11811004,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621136970,0.08096704,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621137974,0.08096704,94279.0,94278.0,0.038143]
["bitfinex-derivatives","BTCF0:USTF0",1736621143774,0.003,94279.0,94278.0,0.038143]
["bitfinex-derivatives","BTCF0:USTF0",1736621146770,0.19394313,94279.0,94278.0,0.038143]
["bitfinex-derivatives","BTCF0:USTF0",1736621150676,0.003,94279.0,94278.0,0.038143]
["bitfinex-derivatives","BTCF0:USTF0",1736621152882,0.19398218,94279.0,94278.0,0.038143]
["bitfinex-derivatives","BTCF0:USTF0",1736621153282,0.23112518,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621154182,0.040143,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621158786,0.11810721,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621160483,0.47890721,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621161985,0.57663006,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621166592,0.400943,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621167889,0.59193912,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621169594,0.23113912,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621170404,0.040143,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621170895,0.003,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621173989,0.22582881,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621174999,0.08096102,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621175800,0.003,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621176700,0.33562252,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621180297,0.37276552,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621181500,0.2948045,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621184600,0.040143,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621188002,0.1181064,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621195897,0.040143,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621201216,0.070743,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621201911,0.102143,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621207213,0.040143,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621211709,0.21583722,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621213821,0.037146,94271.0,94267.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736621215319,0.07796739,94270.0,94267.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736621216314,0.07796739,94270.0,94268.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736621216514,0.08096739,94270.0,94268.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736621216914,0.08196739,94270.0,94268.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736621217626,0.07796739,94269.0,94268.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736621218515,0.07796739,94269.0,94268.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736621218914,0.1940744,94270.0,94268.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736621219221,0.001,94269.0,94268.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736621219416,0.004,94269.0,94268.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736621220009,0.003,94269.0,94268.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736621220217,0.20573639,94270.0,94268.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736621220424,0.037147,94269.0,94268.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736621221924,0.040147,94269.0,94268.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736621222226,0.041147,94269.0,94268.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736621223620,0.2322214,94269.0,94268.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736621225921,0.11911524,94269.0,94268.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736621227029,0.041147,94269.0,94268.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736621227729,0.041147,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621227923,0.3648,94269.0,94255.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736621228124,0.037152,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621228323,0.037153,94253.0,94245.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1736621228618,0.037153,94253.0,94246.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736621228827,0.037153,94253.0,94247.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621229527,0.037154,94250.0,94248.0,0.01423554]
["bitfinex-derivatives","BTCF0:USTF0",1736621229727,0.037154,94250.0,94247.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621230914,0.07896824,94253.0,94245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736621231122,0.22560501,94253.0,94245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736621231628,0.22460501,94253.0,94250.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736621231829,0.22260501,94253.0,94250.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736621232029,0.28642617,94255.0,94250.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736621232330,0.003,94253.0,94250.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736621232730,0.040153,94253.0,94250.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736621233321,0.037153,94253.0,94250.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736621234523,0.038153,94253.0,94250.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736621235324,0.040153,94253.0,94250.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736621235937,0.05078903,94253.0,94250.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736621242342,0.037154,94250.0,94245.0,0.430316]
["bitfinex-derivatives","BTCF0:USTF0",1736621242528,0.037154,94250.0,94246.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736621242728,0.037154,94250.0,94247.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621243038,0.037154,94250.0,94248.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621244434,0.038154,94250.0,94248.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621245031,0.040154,94250.0,94248.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621249244,0.040154,94250.0,94249.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621249832,0.23086093,94250.0,94249.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621250638,0.19370693,94250.0,94249.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621251238,0.003,94250.0,94249.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621251440,0.001,94250.0,94249.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621251635,0.003,94250.0,94249.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621252037,0.19370693,94250.0,94249.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621253140,0.003,94250.0,94249.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736621253635,0.003,94250.0,94249.0,0.04802071]
["bitfinex-derivatives","BTCF0:USTF0",1736621255449,0.19370693,94250.0,94249.0,0.04802071]
["bitfinex-derivatives","BTCF0:USTF0",1736621256536,0.003,94250.0,94249.0,0.04802071]
["bitfinex-derivatives","BTCF0:USTF0",1736621257330,0.003,94250.0,94249.0,0.11262071]
["bitfinex-derivatives","BTCF0:USTF0",1736621257536,0.003,94250.0,94249.0,0.30320982]
["bitfinex-derivatives","BTCF0:USTF0",1736621258844,0.003,94250.0,94249.0,0.42996448]
["bitfinex-derivatives","BTCF0:USTF0",1736621260040,0.003,94250.0,94249.0,0.11262071]
["bitfinex-derivatives","BTCF0:USTF0",1736621262243,0.003,94250.0,94249.0,0.47342071]
["bitfinex-derivatives","BTCF0:USTF0",1736621264945,0.19070693,94254.0,94253.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736621266151,0.19270693,94254.0,94253.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736621266452,0.002,94254.0,94253.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736621271070,0.039153,94254.0,94253.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736621271650,0.039153,94254.0,94253.0,0.22795331]
["bitfinex-derivatives","BTCF0:USTF0",1736621272753,0.039153,94254.0,94253.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736621278447,0.039153,94254.0,94253.0,0.021353]
["bitfinex-derivatives","BTCF0:USTF0",1736621282065,0.039153,94254.0,94253.0,0.016053]
["bitfinex-derivatives","BTCF0:USTF0",1736621282264,0.039153,94254.0,94253.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1736621282568,0.039153,94254.0,94253.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736621282964,0.002,94254.0,94253.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736621284463,0.001,94254.0,94253.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736621288072,0.037151,94258.0,94253.0,0.029753]
["bitfinex-derivatives","BTCF0:USTF0",1736621288362,0.001,94254.0,94253.0,0.029753]
["bitfinex-derivatives","BTCF0:USTF0",1736621288870,0.037151,94258.0,94253.0,0.029753]
["bitfinex-derivatives","BTCF0:USTF0",1736621289071,0.001,94254.0,94253.0,0.029753]
["bitfinex-derivatives","BTCF0:USTF0",1736621290566,0.20145689,94261.0,94255.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736621290876,0.23860689,94261.0,94258.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736621291265,0.23860689,94261.0,94259.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736621291666,0.23860689,94261.0,94259.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1736621292273,0.23960689,94261.0,94259.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1736621292682,0.04864668,94261.0,94259.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1736621292868,0.04864668,94261.0,94259.0,0.007751]
["bitfinex-derivatives","BTCF0:USTF0",1736621293068,0.04864668,94261.0,94250.0,0.65646482]
["bitfinex-derivatives","BTCF0:USTF0",1736621293872,0.23960689,94261.0,94256.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736621294276,0.23960689,94261.0,94250.0,0.65702482]
["bitfinex-derivatives","BTCF0:USTF0",1736621294277,0.23960689,94261.0,94257.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736621294671,0.23860689,94261.0,94257.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736621295285,0.04764668,94261.0,94257.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736621295471,0.04864668,94261.0,94257.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736621295781,0.04864668,94261.0,94258.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736621295975,0.01149668,94261.0,94260.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736621298078,0.037151,94259.0,94255.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736621298277,0.037151,94259.0,94255.0,0.22795231]
["bitfinex-derivatives","BTCF0:USTF0",1736621300079,0.038151,94259.0,94255.0,0.22795231]
["bitfinex-derivatives","BTCF0:USTF0",1736621301077,0.038151,94259.0,94256.0,0.19080031]
["bitfinex-derivatives","BTCF0:USTF0",1736621301288,0.038151,94259.0,94258.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736621302078,0.03715,94257.0,94256.0,0.19080031]
["bitfinex-derivatives","BTCF0:USTF0",1736621302281,0.03715,94257.0,94255.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736621302582,0.001,94259.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736621303680,0.22393874,94259.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736621305181,0.037149,94258.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736621306775,0.07797835,94257.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736621307983,0.07897835,94257.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736621308879,0.001,94257.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736621330504,0.001,94257.0,94256.0,0.29155042]
["bitfinex-derivatives","BTCF0:USTF0",1736621332499,0.001,94257.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736621334701,0.001,94257.0,94256.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1736621336804,0.19110119,94267.0,94266.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736621337910,0.19310119,94267.0,94266.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736621338208,0.002,94267.0,94266.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736621338806,0.002,94267.0,94266.0,0.038146]
["bitfinex-derivatives","BTCF0:USTF0",1736621342012,0.19289586,94267.0,94266.0,0.038146]
["bitfinex-derivatives","BTCF0:USTF0",1736621344111,0.19289586,94267.0,94266.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736621344304,0.19089586,94267.0,94266.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736621344510,0.19089586,94267.0,94266.0,0.038146]
["bitfinex-derivatives","BTCF0:USTF0",1736621345216,0.037143,94273.0,94272.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736621345411,0.0327,94275.0,94266.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1736621345610,0.0327,94275.0,94274.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736621348113,0.0327,94275.0,94274.0,0.038143]
["bitfinex-derivatives","BTCF0:USTF0",1736621348415,0.19089586,94280.0,94279.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736621348611,0.19089586,94281.0,94274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736621348812,0.19089586,94281.0,94280.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736621349717,0.069037,94288.0,94284.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736621349918,0.069037,94288.0,94274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736621349919,0.069037,94288.0,94286.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736621350216,0.037137,94288.0,94286.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736621351014,0.001,94288.0,94287.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736621351912,0.002,94288.0,94287.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736621354227,0.19252881,94288.0,94287.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736621355216,0.002,94288.0,94287.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736621367430,0.002,94288.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621367629,0.037138,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621368119,0.037138,94287.0,94286.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736621368725,0.037138,94287.0,94286.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736621369124,0.038138,94287.0,94286.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736621369427,0.038138,94287.0,94286.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1736621370133,0.11609416,94287.0,94286.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1736621370732,0.11709416,94287.0,94286.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1736621370936,0.11709416,94287.0,94286.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736621371128,0.07995616,94287.0,94275.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736621371433,0.03714,94281.0,94275.0,0.259242]
["bitfinex-derivatives","BTCF0:USTF0",1736621371630,0.0307,94280.0,94276.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736621372036,0.3915,94280.0,94275.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736621372227,0.037142,94276.0,94275.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736621372629,0.037143,94274.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736621374130,0.037143,94273.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736621374334,0.037144,94272.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736621374540,0.22256722,94270.0,94267.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736621375038,0.22256722,94270.0,94267.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1736621375532,0.22256722,94270.0,94267.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736621375733,0.22256722,94270.0,94267.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1736621379943,0.037144,94271.0,94267.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1736621380435,0.037144,94271.0,94267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736621380636,0.037144,94271.0,94268.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736621382132,0.037145,94270.0,94268.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736621382739,0.037145,94270.0,94268.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736621383141,0.037145,94270.0,94268.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1736621383843,0.037145,94270.0,94268.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736621384048,0.037145,94270.0,94268.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1736621386447,0.037145,94269.0,94268.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1736621387536,0.037145,94269.0,94268.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736621387738,0.037145,94269.0,94268.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1736621388947,0.037145,94269.0,94268.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736621389251,0.037145,94269.0,94268.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736621389648,0.038145,94269.0,94268.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736621389948,0.038145,94269.0,94268.0,0.030745]
["bitfinex-derivatives","BTCF0:USTF0",1736621390448,0.038145,94269.0,94268.0,0.029745]
["bitfinex-derivatives","BTCF0:USTF0",1736621402049,0.038145,94269.0,94268.0,0.22062049]
["bitfinex-derivatives","BTCF0:USTF0",1736621403040,0.038145,94269.0,94268.0,0.029745]
["bitfinex-derivatives","BTCF0:USTF0",1736621406246,0.11611415,94269.0,94268.0,0.029745]
["bitfinex-derivatives","BTCF0:USTF0",1736621407667,0.26071222,94269.0,94268.0,0.029745]
["bitfinex-derivatives","BTCF0:USTF0",1736621408154,0.22356722,94269.0,94268.0,0.029745]
["bitfinex-derivatives","BTCF0:USTF0",1736621409764,0.001,94269.0,94268.0,0.029745]
["bitfinex-derivatives","BTCF0:USTF0",1736621409962,0.001,94269.0,94268.0,0.04032687]
["bitfinex-derivatives","BTCF0:USTF0",1736621412863,0.001,94269.0,94268.0,0.029745]
["bitfinex-derivatives","BTCF0:USTF0",1736621432166,0.037139,94283.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736621432366,0.037139,94283.0,94282.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736621433374,0.038139,94283.0,94282.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736621433779,0.001,94283.0,94282.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736621434569,0.002,94283.0,94282.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736621434970,0.001,94283.0,94282.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1736621438972,0.001,94283.0,94282.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1736621450085,0.0309,94293.0,94292.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736621450394,0.0309,94293.0,94292.0,0.397936]
["bitfinex-derivatives","BTCF0:USTF0",1736621451698,0.0309,94293.0,94292.0,0.398936]
["bitfinex-derivatives","BTCF0:USTF0",1736621452803,0.068035,94293.0,94292.0,0.398936]
["bitfinex-derivatives","BTCF0:USTF0",1736621459000,0.14598328,94293.0,94292.0,0.398936]
["bitfinex-derivatives","BTCF0:USTF0",1736621461504,0.10884828,94293.0,94292.0,0.398936]
["bitfinex-derivatives","BTCF0:USTF0",1736621461706,0.07794828,94293.0,94292.0,0.398936]
["bitfinex-derivatives","BTCF0:USTF0",1736621462702,0.22273035,94295.0,94292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736621462910,0.22273035,94295.0,94294.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736621464208,0.037133,94299.0,94296.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736621464209,0.25986335,94299.0,94296.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736621464403,0.25986335,94299.0,94297.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736621466107,0.037133,94299.0,94297.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736621466808,0.037131,94303.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621467708,0.037131,94303.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621467910,0.037131,94303.0,94302.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1736621469307,0.037131,94303.0,94302.0,0.038132]
["bitfinex-derivatives","BTCF0:USTF0",1736621469714,0.10714229,94309.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621469913,0.0662,94309.0,94307.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736621470210,0.103329,94309.0,94307.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736621470403,0.037129,94308.0,94307.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736621470899,0.033,94309.0,94308.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736621471505,0.033,94309.0,94308.0,0.397929]
["bitfinex-derivatives","BTCF0:USTF0",1736621472405,0.033,94309.0,94308.0,0.398929]
["bitfinex-derivatives","BTCF0:USTF0",1736621472605,0.0307,94319.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736621472606,0.037126,94316.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736621472813,0.0307,94319.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736621473003,0.037127,94315.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736621474309,0.037127,94315.0,94310.0,0.038128]
["bitfinex-derivatives","BTCF0:USTF0",1736621477310,0.04124411,94319.0,94310.0,0.038128]
["bitfinex-derivatives","BTCF0:USTF0",1736621477506,0.037127,94314.0,94310.0,0.038128]
["bitfinex-derivatives","BTCF0:USTF0",1736621479110,0.04124411,94319.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621479312,0.037128,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621479611,0.04124411,94319.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621479612,0.04124411,94319.0,94308.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1736621479913,0.037129,94310.0,94308.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1736621480418,0.037129,94310.0,94308.0,0.391529]
["bitfinex-derivatives","BTCF0:USTF0",1736621481606,0.037129,94310.0,94308.0,0.392529]
["bitfinex-derivatives","BTCF0:USTF0",1736621483509,0.037129,94310.0,94308.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1736621488517,0.037129,94310.0,94309.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736621489021,0.04124411,94319.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621489022,0.037129,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621490113,0.037129,94309.0,94308.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1736621490824,0.037129,94309.0,94308.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736621491414,0.038129,94309.0,94308.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1736621492122,0.001,94309.0,94308.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1736621492823,0.04124411,94319.0,94309.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736621492824,0.067825,94319.0,94309.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736621493039,0.067825,94319.0,94314.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1736621493624,0.067825,94319.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621493823,0.0307,94319.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621494122,0.037125,94318.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621495013,0.037125,94318.0,94315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736621495325,0.037125,94318.0,94316.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736621497425,0.037125,94318.0,94316.0,0.038126]
["bitfinex-derivatives","BTCF0:USTF0",1736621499929,0.037125,94318.0,94316.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736621500227,0.037125,94318.0,94317.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736621504728,0.037125,94318.0,94317.0,0.397925]
["bitfinex-derivatives","BTCF0:USTF0",1736621511035,0.11504984,94318.0,94317.0,0.397925]
["bitfinex-derivatives","BTCF0:USTF0",1736621511939,0.037125,94318.0,94317.0,0.397925]
["bitfinex-derivatives","BTCF0:USTF0",1736621514723,0.037125,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621516133,0.037125,94318.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621516537,0.037125,94318.0,94313.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736621516923,0.037125,94318.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621518540,0.037125,94317.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621518739,0.037125,94317.0,94313.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736621519038,0.037125,94317.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621519631,0.037125,94317.0,94313.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736621519833,0.037125,94317.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621520428,0.07792855,94316.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621521234,0.11505455,94316.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621521548,0.07792855,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621523231,0.11505455,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621523844,0.11505455,94315.0,94314.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736621524040,0.11505455,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621525133,0.037126,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621525335,0.037126,94315.0,94313.0,0.397926]
["bitfinex-derivatives","BTCF0:USTF0",1736621526744,0.037126,94315.0,94313.0,0.588707]
["bitfinex-derivatives","BTCF0:USTF0",1736621527333,0.037126,94315.0,94313.0,0.397926]
["bitfinex-derivatives","BTCF0:USTF0",1736621527941,0.04179487,94322.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621528135,0.04179487,94322.0,94314.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736621528438,0.037124,94319.0,94314.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736621532245,0.037124,94319.0,94314.0,0.227907]
["bitfinex-derivatives","BTCF0:USTF0",1736621534050,0.07792673,94318.0,94314.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736621535152,0.037124,94319.0,94314.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736621536452,0.22282086,94316.0,94314.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736621538146,0.22282086,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621541842,0.22282086,94316.0,94315.0,0.551581]
["bitfinex-derivatives","BTCF0:USTF0",1736621543145,0.22282086,94316.0,94315.0,0.544181]
["bitfinex-derivatives","BTCF0:USTF0",1736621543652,0.22282086,94316.0,94315.0,0.536781]
["bitfinex-derivatives","BTCF0:USTF0",1736621544452,0.037124,94319.0,94315.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1736621545563,0.037124,94319.0,94315.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1736621546549,0.037124,94319.0,94315.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1736621546946,0.037124,94319.0,94315.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1736621547446,0.037124,94319.0,94315.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1736621549055,0.22282086,94316.0,94315.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1736621555762,0.22282086,94316.0,94315.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1736621556756,0.037124,94319.0,94315.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1736621558564,0.037124,94319.0,94318.0,0.1904896]
["bitfinex-derivatives","BTCF0:USTF0",1736621560762,0.037124,94319.0,94316.0,0.1904896]
["bitfinex-derivatives","BTCF0:USTF0",1736621561957,0.037124,94319.0,94317.0,0.1904896]
["bitfinex-derivatives","BTCF0:USTF0",1736621564363,0.037124,94319.0,94316.0,0.1904896]
["bitfinex-derivatives","BTCF0:USTF0",1736621565659,0.037124,94319.0,94315.0,0.2276156]
["bitfinex-derivatives","BTCF0:USTF0",1736621567773,0.037124,94319.0,94316.0,0.1904896]
["bitfinex-derivatives","BTCF0:USTF0",1736621568469,0.037124,94319.0,94316.0,0.1870896]
["bitfinex-derivatives","BTCF0:USTF0",1736621568669,0.031,94322.0,94316.0,0.1836896]
["bitfinex-derivatives","BTCF0:USTF0",1736621571168,0.04138797,94322.0,94316.0,0.1836896]
["bitfinex-derivatives","BTCF0:USTF0",1736621571371,0.07792589,94321.0,94315.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1736621572467,0.07792589,94320.0,94315.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1736621573567,0.07792589,94321.0,94315.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1736621575469,0.04138797,94322.0,94315.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1736621582479,0.04138797,94322.0,94316.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736621583084,0.031,94322.0,94316.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736621583273,0.037123,94324.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621583473,0.037123,94324.0,94317.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736621584577,0.037123,94324.0,94314.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736621584578,0.0319,94329.0,94321.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1736621584778,0.10094116,94330.0,94323.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1736621584979,0.03712,94329.0,94323.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1736621585978,0.07792395,94328.0,94323.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1736621586174,0.07792395,94328.0,94324.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736621587187,0.07792395,94327.0,94324.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736621587486,0.07792395,94327.0,94324.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736621587687,0.07792395,94327.0,94319.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736621588392,0.31818369,94330.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621588393,0.07792395,94326.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621588691,0.07792395,94326.0,94325.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736621589490,0.26493378,94331.0,94325.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736621590079,0.001,94327.0,94325.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736621590680,0.25436253,94329.0,94325.0,0.030722]
["bitfinex-derivatives","BTCF0:USTF0",1736621591292,0.002,94327.0,94325.0,0.030722]
["bitfinex-derivatives","BTCF0:USTF0",1736621593587,0.03712,94331.0,94325.0,0.029722]
["bitfinex-derivatives","BTCF0:USTF0",1736621593791,0.001,94329.0,94325.0,0.030722]
["bitfinex-derivatives","BTCF0:USTF0",1736621594188,0.001,94327.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621594393,0.001,94327.0,94326.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736621594785,0.03712,94331.0,94326.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736621595086,0.03812,94331.0,94326.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736621595297,0.03812,94331.0,94326.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1736621596199,0.03812,94331.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621596200,0.001,94331.0,94328.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736621596490,0.3608,94333.0,94328.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736621597093,0.001,94331.0,94328.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736621597291,0.3109,94333.0,94328.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736621597503,0.037108,94360.0,94343.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736621597795,0.25436253,94344.0,94343.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736621598000,0.25436253,94344.0,94343.0,0.397915]
["bitfinex-derivatives","BTCF0:USTF0",1736621598999,0.0312,94362.0,94343.0,0.397915]
["bitfinex-derivatives","BTCF0:USTF0",1736621599194,0.0312,94362.0,94360.0,0.397908]
["bitfinex-derivatives","BTCF0:USTF0",1736621599897,0.25436253,94371.0,94360.0,0.397908]
["bitfinex-derivatives","BTCF0:USTF0",1736621600399,0.037103,94373.0,94360.0,0.398908]
["bitfinex-derivatives","BTCF0:USTF0",1736621601290,0.0626,94376.0,94360.0,0.398908]
["bitfinex-derivatives","BTCF0:USTF0",1736621601500,0.25436253,94371.0,94360.0,0.759708]
["bitfinex-derivatives","BTCF0:USTF0",1736621601890,0.037104,94370.0,94360.0,0.77034493]
["bitfinex-derivatives","BTCF0:USTF0",1736621602091,0.10092516,94370.0,94360.0,0.77034493]
["bitfinex-derivatives","BTCF0:USTF0",1736621602393,0.06382116,94370.0,94360.0,0.759708]
["bitfinex-derivatives","BTCF0:USTF0",1736621603698,0.037106,94367.0,94360.0,0.759708]
["bitfinex-derivatives","BTCF0:USTF0",1736621604097,0.037103,94374.0,94367.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736621604401,0.037103,94374.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621605203,0.037103,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621606104,0.037103,94372.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736621611602,0.0626,94376.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736621612495,0.099702,94376.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736621612904,0.037103,94373.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736621613907,0.037103,94373.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621614207,0.037103,94373.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736621616001,0.037103,94373.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621622302,0.397901,94378.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621623306,0.3608,94378.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621623509,0.037102,94377.0,94370.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736621623708,0.037102,94377.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621623910,0.037102,94377.0,94370.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736621623911,0.037102,94377.0,94370.0,0.030704]
["bitfinex-derivatives","BTCF0:USTF0",1736621624206,0.037102,94377.0,94372.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736621625413,0.037102,94377.0,94372.0,0.031203]
["bitfinex-derivatives","BTCF0:USTF0",1736621625805,0.037102,94377.0,94372.0,0.032203]
["bitfinex-derivatives","BTCF0:USTF0",1736621626804,0.037102,94377.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621627307,0.3608,94378.0,94368.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736621627609,0.11498732,94376.0,94368.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736621628199,0.07788532,94375.0,94368.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736621628808,0.11498732,94375.0,94368.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736621629403,0.07788532,94374.0,94368.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736621629604,0.11498832,94374.0,94368.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736621630208,0.07788532,94373.0,94368.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736621630597,0.11498832,94373.0,94368.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736621631113,0.11498832,94373.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621631114,0.07788532,94373.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621631617,0.003,94375.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621631912,0.002,94374.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621632308,0.002,94373.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621632704,0.037105,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621632908,0.037105,94369.0,94361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736621632909,0.037109,94358.0,94357.0,0.25437467]
["bitfinex-derivatives","BTCF0:USTF0",1736621633900,0.037109,94358.0,94351.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736621635116,0.039109,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621636111,0.039109,94358.0,94351.0,0.038112]
["bitfinex-derivatives","BTCF0:USTF0",1736621636508,0.002,94358.0,94351.0,0.038112]
["bitfinex-derivatives","BTCF0:USTF0",1736621636712,0.037109,94357.0,94351.0,0.038112]
["bitfinex-derivatives","BTCF0:USTF0",1736621637818,0.0307,94364.0,94351.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736621638012,0.03711,94356.0,94351.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736621638521,0.03711,94356.0,94351.0,0.038112]
["bitfinex-derivatives","BTCF0:USTF0",1736621639218,0.037111,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621641318,0.037112,94349.0,94345.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736621641519,0.002,94352.0,94345.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736621641912,0.002,94352.0,94350.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736621642723,0.037111,94354.0,94350.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736621642926,0.002,94352.0,94350.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736621644418,0.002,94352.0,94350.0,0.038112]
["bitfinex-derivatives","BTCF0:USTF0",1736621645814,0.002,94352.0,94351.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736621647613,0.037109,94358.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621647819,0.002,94352.0,94351.0,0.038112]
["bitfinex-derivatives","BTCF0:USTF0",1736621648722,0.037109,94358.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621648923,0.039109,94358.0,94353.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736621649330,0.037109,94358.0,94353.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736621651026,0.039109,94358.0,94353.0,0.038111]
["bitfinex-derivatives","BTCF0:USTF0",1736621653926,0.002,94358.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621654131,0.037111,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621655527,0.039111,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621661427,0.11701462,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621662836,0.47781462,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621664234,0.53835052,94354.0,94341.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736621664431,0.037113,94349.0,94341.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736621665428,0.11501662,94349.0,94342.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736621665627,0.11701662,94349.0,94342.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736621666034,0.11701662,94349.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621666236,0.11701662,94349.0,94343.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736621667734,0.11701662,94349.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621667937,0.11701662,94349.0,94344.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736621669339,0.039113,94349.0,94344.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736621673731,0.039113,94349.0,94348.0,2.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736621676037,0.039113,94349.0,94345.0,0.03473479]
["bitfinex-derivatives","BTCF0:USTF0",1736621676730,0.039113,94349.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621677242,0.040113,94349.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621677633,0.037113,94349.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621677936,0.040113,94349.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621680447,0.003,94349.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621680660,0.003,94349.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621681746,0.0309,94350.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621681946,0.003,94349.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621683441,0.003,94350.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621684148,0.003,94349.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621684652,0.003,94350.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621686443,0.003,94349.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621686946,0.037111,94352.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621687149,0.003,94350.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621687541,0.037111,94352.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621687750,0.003,94349.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621689449,0.003,94350.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621690048,0.003,94349.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621690446,0.037111,94352.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621690653,0.003,94350.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621691153,0.003,94349.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621692741,0.003,94350.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736621693153,0.003,94350.0,94343.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736621693357,0.037113,94348.0,94343.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736621693546,0.037113,94348.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621695545,0.040113,94348.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621696649,0.07790652,94347.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621697855,0.040113,94348.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621698756,0.003,94347.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621699257,0.040113,94348.0,94345.0,0.55112452]
["bitfinex-derivatives","BTCF0:USTF0",1736621699861,0.003,94347.0,94345.0,0.55112452]
["bitfinex-derivatives","BTCF0:USTF0",1736621700457,0.037113,94348.0,94345.0,0.55112452]
["bitfinex-derivatives","BTCF0:USTF0",1736621700458,0.040113,94348.0,94345.0,0.55112452]
["bitfinex-derivatives","BTCF0:USTF0",1736621700660,0.040113,94348.0,94345.0,0.58823852]
["bitfinex-derivatives","BTCF0:USTF0",1736621701460,0.03939969,94348.0,94345.0,0.58823852]
["bitfinex-derivatives","BTCF0:USTF0",1736621702254,0.003,94347.0,94345.0,0.58823852]
["bitfinex-derivatives","BTCF0:USTF0",1736621702755,0.03639969,94348.0,94345.0,0.58823852]
["bitfinex-derivatives","BTCF0:USTF0",1736621702959,0.03939969,94348.0,94345.0,0.58823852]
["bitfinex-derivatives","BTCF0:USTF0",1736621703166,0.03939969,94348.0,94346.0,0.19032452]
["bitfinex-derivatives","BTCF0:USTF0",1736621703355,0.03639969,94348.0,94346.0,0.19032452]
["bitfinex-derivatives","BTCF0:USTF0",1736621703562,0.003,94347.0,94346.0,0.19032452]
["bitfinex-derivatives","BTCF0:USTF0",1736621704263,0.003,94347.0,94345.0,0.398514]
["bitfinex-derivatives","BTCF0:USTF0",1736621704462,0.003,94347.0,94346.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736621705047,0.13293216,94353.0,94346.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736621705254,0.003,94348.0,94346.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736621705653,0.037111,94352.0,94346.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736621705853,0.003,94347.0,94346.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736621706261,0.003,94348.0,94346.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736621706863,0.040111,94352.0,94346.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736621707956,0.040111,94352.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736621708459,0.037111,94352.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736621708968,0.0303,94360.0,94343.0,0.19032452]
["bitfinex-derivatives","BTCF0:USTF0",1736621709160,0.003,94352.0,94351.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736621711355,0.0410427,94360.0,94354.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736621712566,0.0440427,94360.0,94354.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736621713476,0.07789824,94359.0,94354.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736621714467,0.0440427,94360.0,94354.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736621714672,0.003,94359.0,94354.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736621715674,0.28949418,94359.0,94354.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736621716970,0.07789846,94358.0,94354.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736621717976,0.07789846,94357.0,94354.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736621718177,0.07789846,94357.0,94354.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736621718383,0.07789846,94357.0,94354.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736621718785,0.08089846,94358.0,94354.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736621719489,0.003,94357.0,94354.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736621720083,0.08089846,94357.0,94354.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736621720884,0.07789846,94357.0,94354.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736621721081,0.11500746,94357.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621721490,0.040109,94357.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621722183,0.03711,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621723185,0.003,94357.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621723484,0.037114,94347.0,94341.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736621723692,0.032,94346.0,94341.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736621724186,0.037115,94343.0,94341.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736621724391,0.037115,94342.0,94341.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736621724594,0.037115,94342.0,94341.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736621726590,0.037115,94342.0,94337.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736621726793,0.037115,94342.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621727384,0.041115,94342.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621727790,0.037116,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621731395,0.040116,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621731783,0.037116,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621732092,0.040116,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621734498,0.037116,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621734695,0.040116,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736621735902,0.040116,94341.0,94340.0,0.397916]
["bitfinex-derivatives","BTCF0:USTF0",1736621736290,0.003,94341.0,94340.0,0.397916]
["bitfinex-derivatives","BTCF0:USTF0",1736621749900,0.003,94341.0,94340.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736621750097,0.003,94341.0,94340.0,0.397916]
["bitfinex-derivatives","BTCF0:USTF0",1736621759714,0.003,94341.0,94340.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736621759915,0.003,94341.0,94340.0,0.397916]
["bitfinex-derivatives","BTCF0:USTF0",1736621781026,0.003,94341.0,94340.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736621781226,0.003,94341.0,94340.0,0.397916]
["bitfinex-derivatives","BTCF0:USTF0",1736621787542,0.35072411,94341.0,94340.0,0.397916]
["bitfinex-derivatives","BTCF0:USTF0",1736621789133,0.35072411,94341.0,94340.0,0.71525977]
["bitfinex-derivatives","BTCF0:USTF0",1736621793038,0.35072411,94341.0,94340.0,1.18631304]
["bitfinex-derivatives","BTCF0:USTF0",1736621793434,0.35072411,94341.0,94340.0,0.82551304]
["bitfinex-derivatives","BTCF0:USTF0",1736621793743,0.35072411,94341.0,94340.0,1.18631304]
["bitfinex-derivatives","BTCF0:USTF0",1736621794441,0.35072411,94341.0,94340.0,0.82551304]
["bitfinex-derivatives","BTCF0:USTF0",1736621794833,0.35072411,94341.0,94340.0,1.18631304]
["bitfinex-derivatives","BTCF0:USTF0",1736621797242,0.34772411,94341.0,94340.0,0.86896927]
["bitfinex-derivatives","BTCF0:USTF0",1736621797443,0.34772411,94341.0,94340.0,0.86996927]
["bitfinex-derivatives","BTCF0:USTF0",1736621803833,0.34772411,94341.0,94340.0,0.58932553]
["bitfinex-derivatives","BTCF0:USTF0",1736621809750,0.34772411,94341.0,94340.0,0.398916]
["bitfinex-derivatives","BTCF0:USTF0",1736621810854,0.34772411,94341.0,94340.0,0.5094422]
["bitfinex-derivatives","BTCF0:USTF0",1736621811048,0.34772411,94341.0,94340.0,0.8702422]
["bitfinex-derivatives","BTCF0:USTF0",1736621819758,0.34772411,94341.0,94340.0,0.5094422]
["bitfinex-derivatives","BTCF0:USTF0",1736621819959,0.34772411,94341.0,94340.0,0.8702422]
["bitfinex-derivatives","BTCF0:USTF0",1736621823358,0.34772411,94341.0,94340.0,0.5094422]
["bitfinex-derivatives","BTCF0:USTF0",1736621823557,0.34772411,94341.0,94340.0,0.8702422]
["bitfinex-derivatives","BTCF0:USTF0",1736621826154,0.34772411,94341.0,94340.0,0.398916]
["bitfinex-derivatives","BTCF0:USTF0",1736621827259,0.34772411,94341.0,94340.0,0.038116]
["bitfinex-derivatives","BTCF0:USTF0",1736621827654,0.34772411,94341.0,94340.0,0.398916]
["bitfinex-derivatives","BTCF0:USTF0",1736621829860,0.34772411,94341.0,94340.0,0.038116]
["bitfinex-derivatives","BTCF0:USTF0",1736621830254,0.34772411,94341.0,94340.0,0.398916]
["bitfinex-derivatives","BTCF0:USTF0",1736621832949,0.34772411,94341.0,94340.0,0.038116]
["bitfinex-derivatives","BTCF0:USTF0",1736621833453,0.34772411,94341.0,94340.0,0.398916]
["bitfinex-derivatives","BTCF0:USTF0",1736621833959,0.34772411,94341.0,94340.0,1.18788426]
["bitfinex-derivatives","BTCF0:USTF0",1736621834167,0.34772411,94341.0,94340.0,0.82708426]
["bitfinex-derivatives","BTCF0:USTF0",1736621834656,0.34772411,94341.0,94340.0,1.18788426]
["bitfinex-derivatives","BTCF0:USTF0",1736621835466,0.34772411,94341.0,94340.0,0.82708426]
["bitfinex-derivatives","BTCF0:USTF0",1736621835865,0.34772411,94341.0,94340.0,1.18788426]
["bitfinex-derivatives","BTCF0:USTF0",1736621836456,0.34772411,94341.0,94340.0,0.87047251]
["bitfinex-derivatives","BTCF0:USTF0",1736621841857,0.34772411,94341.0,94340.0,0.398916]
["bitfinex-derivatives","BTCF0:USTF0",1736621842059,0.34772411,94341.0,94340.0,0.403916]
["bitfinex-derivatives","BTCF0:USTF0",1736621843563,0.34772411,94341.0,94340.0,0.400916]
["bitfinex-derivatives","BTCF0:USTF0",1736621843764,0.34772411,94341.0,94340.0,0.404916]
["bitfinex-derivatives","BTCF0:USTF0",1736621844264,0.34772411,94341.0,94340.0,0.403916]
["bitfinex-derivatives","BTCF0:USTF0",1736621844675,0.34772411,94341.0,94340.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1736621844965,0.34772411,94341.0,94340.0,0.404916]
["bitfinex-derivatives","BTCF0:USTF0",1736621845467,0.34772411,94341.0,94340.0,0.59551578]
["bitfinex-derivatives","BTCF0:USTF0",1736621846463,0.34772411,94341.0,94340.0,0.23371578]
["bitfinex-derivatives","BTCF0:USTF0",1736621846665,0.34772411,94341.0,94340.0,0.59451578]
["bitfinex-derivatives","BTCF0:USTF0",1736621846870,0.34772411,94341.0,94340.0,0.23371578]
["bitfinex-derivatives","BTCF0:USTF0",1736621847073,0.34772411,94341.0,94340.0,0.59551578]
["bitfinex-derivatives","BTCF0:USTF0",1736621847566,0.34772411,94341.0,94340.0,0.59151578]
["bitfinex-derivatives","BTCF0:USTF0",1736621847770,0.34772411,94341.0,94340.0,0.59451578]
["bitfinex-derivatives","BTCF0:USTF0",1736621848165,0.34772411,94341.0,94340.0,0.59551578]
["bitfinex-derivatives","BTCF0:USTF0",1736621848864,0.34772411,94341.0,94340.0,0.59251578]
["bitfinex-derivatives","BTCF0:USTF0",1736621849062,0.34772411,94341.0,94340.0,0.87680411]
["bitfinex-derivatives","BTCF0:USTF0",1736621850463,0.34772411,94341.0,94340.0,0.87580411]
["bitfinex-derivatives","BTCF0:USTF0",1736621850864,0.34772411,94341.0,94340.0,0.87280411]
["bitfinex-derivatives","BTCF0:USTF0",1736621851069,0.34772411,94341.0,94340.0,0.87680411]
["bitfinex-derivatives","BTCF0:USTF0",1736621851868,0.34772411,94341.0,94340.0,0.87580411]
["bitfinex-derivatives","BTCF0:USTF0",1736621853172,0.34772411,94341.0,94340.0,0.51500411]
["bitfinex-derivatives","BTCF0:USTF0",1736621853367,0.34772411,94341.0,94340.0,0.87580411]
["bitfinex-derivatives","BTCF0:USTF0",1736621854277,0.34772411,94341.0,94340.0,0.87680411]
["bitfinex-derivatives","BTCF0:USTF0",1736621856779,0.34772411,94341.0,94340.0,0.59551431]
["bitfinex-derivatives","BTCF0:USTF0",1736621861077,0.34772411,94341.0,94340.0,0.59151431]
["bitfinex-derivatives","BTCF0:USTF0",1736621861275,0.34772411,94341.0,94340.0,0.59251431]
["bitfinex-derivatives","BTCF0:USTF0",1736621861478,0.34772411,94341.0,94340.0,0.59551431]
["bitfinex-derivatives","BTCF0:USTF0",1736621861672,0.34772411,94341.0,94340.0,0.59151431]
["bitfinex-derivatives","BTCF0:USTF0",1736621861975,0.34772411,94341.0,94340.0,0.23471431]
["bitfinex-derivatives","BTCF0:USTF0",1736621862179,0.34772411,94341.0,94340.0,0.59551431]
["bitfinex-derivatives","BTCF0:USTF0",1736621862985,0.34772411,94341.0,94340.0,0.59251431]
["bitfinex-derivatives","BTCF0:USTF0",1736621863183,0.34772411,94341.0,94340.0,0.59551431]
["bitfinex-derivatives","BTCF0:USTF0",1736621864383,0.34772411,94341.0,94340.0,0.59151431]
["bitfinex-derivatives","BTCF0:USTF0",1736621864578,0.34772411,94341.0,94340.0,0.59551431]
["bitfinex-derivatives","BTCF0:USTF0",1736621864986,0.34772411,94341.0,94340.0,0.59151431]
["bitfinex-derivatives","BTCF0:USTF0",1736621865177,0.34772411,94341.0,94340.0,0.59551431]
["bitfinex-derivatives","BTCF0:USTF0",1736621865986,0.34772411,94341.0,94340.0,0.87688286]
["bitfinex-derivatives","BTCF0:USTF0",1736621866379,0.34772411,94341.0,94340.0,0.51608286]
["bitfinex-derivatives","BTCF0:USTF0",1736621866687,0.34772411,94341.0,94340.0,0.87688286]
["bitfinex-derivatives","BTCF0:USTF0",1736621867978,0.34772411,94341.0,94340.0,0.87388286]
["bitfinex-derivatives","BTCF0:USTF0",1736621868287,0.34772411,94341.0,94340.0,0.87688286]
["bitfinex-derivatives","BTCF0:USTF0",1736621871181,0.34772411,94341.0,94340.0,0.87388286]
["bitfinex-derivatives","BTCF0:USTF0",1736621871384,0.34772411,94341.0,94340.0,0.404916]
["bitfinex-derivatives","BTCF0:USTF0",1736621875883,0.34772411,94341.0,94340.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1736621876087,0.34772411,94341.0,94340.0,0.404916]
["bitfinex-derivatives","BTCF0:USTF0",1736621879298,0.34772411,94341.0,94340.0,0.8774118]
["bitfinex-derivatives","BTCF0:USTF0",1736621886702,0.34772411,94341.0,94340.0,0.5166118]
["bitfinex-derivatives","BTCF0:USTF0",1736621886899,0.34772411,94341.0,94340.0,0.8774118]
["bitfinex-derivatives","BTCF0:USTF0",1736621888699,0.34772411,94341.0,94340.0,0.5166118]
["bitfinex-derivatives","BTCF0:USTF0",1736621889008,0.34772411,94341.0,94340.0,0.8774118]
["bitfinex-derivatives","BTCF0:USTF0",1736621892607,0.34772411,94341.0,94340.0,0.5166118]
["bitfinex-derivatives","BTCF0:USTF0",1736621893002,0.34772411,94341.0,94340.0,0.8774118]
["bitfinex-derivatives","BTCF0:USTF0",1736621893602,0.34772411,94341.0,94340.0,0.5166118]
["bitfinex-derivatives","BTCF0:USTF0",1736621893907,0.34772411,94341.0,94340.0,0.8774118]
["bitfinex-derivatives","BTCF0:USTF0",1736621894107,0.34772411,94341.0,94340.0,0.5166118]
["bitfinex-derivatives","BTCF0:USTF0",1736621894307,0.34772411,94341.0,94340.0,0.404916]
["bitfinex-derivatives","BTCF0:USTF0",1736621894696,0.34772411,94341.0,94340.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1736621895008,0.34772411,94341.0,94340.0,0.404916]
["bitfinex-derivatives","BTCF0:USTF0",1736621898505,0.34772411,94341.0,94340.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1736621898810,0.34772411,94341.0,94340.0,0.404916]
["bitfinex-derivatives","BTCF0:USTF0",1736621899514,0.34772411,94341.0,94340.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1736621899822,0.34772411,94341.0,94340.0,0.404916]
["bitfinex-derivatives","BTCF0:USTF0",1736621900304,0.34772411,94341.0,94340.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1736621900505,0.34772411,94341.0,94340.0,0.404916]
["bitfinex-derivatives","BTCF0:USTF0",1736621901310,0.34772411,94341.0,94340.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1736621901509,0.34772411,94341.0,94340.0,0.404916]
["bitfinex-derivatives","BTCF0:USTF0",1736621901914,0.34772411,94341.0,94340.0,0.87737295]
["bitfinex-derivatives","BTCF0:USTF0",1736621908409,0.34772411,94341.0,94340.0,0.87337295]
["bitfinex-derivatives","BTCF0:USTF0",1736621908612,0.34772411,94341.0,94340.0,0.87637295]
["bitfinex-derivatives","BTCF0:USTF0",1736621915724,0.34772411,94341.0,94340.0,0.51557295]
["bitfinex-derivatives","BTCF0:USTF0",1736621916122,0.34772411,94341.0,94340.0,0.87637295]
["bitfinex-derivatives","BTCF0:USTF0",1736621917341,0.34772411,94341.0,94340.0,0.403916]
["bitfinex-derivatives","BTCF0:USTF0",1736621918741,0.34772411,94341.0,94340.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1736621919040,0.34772411,94341.0,94340.0,0.403916]
["bitfinex-derivatives","BTCF0:USTF0",1736621923442,0.34772411,94341.0,94340.0,0.87618751]
["bitfinex-derivatives","BTCF0:USTF0",1736621924644,0.34772411,94341.0,94340.0,0.51538751]
["bitfinex-derivatives","BTCF0:USTF0",1736621924841,0.34772411,94341.0,94340.0,0.87618751]
["bitfinex-derivatives","BTCF0:USTF0",1736621931549,0.34772411,94341.0,94340.0,1.19426711]
["bitfinex-derivatives","BTCF0:USTF0",1736621932544,0.34772411,94341.0,94340.0,0.403916]
["bitfinex-derivatives","BTCF0:USTF0",1736621939650,0.34772411,94341.0,94340.0,0.87613041]
["bitfinex-derivatives","BTCF0:USTF0",1736621946955,0.34772411,94341.0,94340.0,0.403916]
["bitfinex-derivatives","BTCF0:USTF0",1736621948751,0.34772411,94341.0,94340.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1736621949354,0.34772411,94341.0,94340.0,0.403916]
["bitfinex-derivatives","BTCF0:USTF0",1736621954165,0.34772411,94341.0,94340.0,0.87616388]
["bitfinex-derivatives","BTCF0:USTF0",1736621963075,0.34772411,94341.0,94340.0,0.51536388]
["bitfinex-derivatives","BTCF0:USTF0",1736621964175,0.34772411,94341.0,94340.0,0.51236388]
["bitfinex-derivatives","BTCF0:USTF0",1736621964369,0.34772411,94341.0,94340.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1736621964568,0.34772411,94341.0,94340.0,0.038116]
["bitfinex-derivatives","BTCF0:USTF0",1736621964769,0.34872411,94341.0,94340.0,0.038116]
["bitfinex-derivatives","BTCF0:USTF0",1736621965372,0.34872411,94341.0,94340.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736621965572,0.34872411,94341.0,94340.0,0.038116]
["bitfinex-derivatives","BTCF0:USTF0",1736621966381,0.34872411,94341.0,94340.0,0.22897999]
["bitfinex-derivatives","BTCF0:USTF0",1736621968788,0.34872411,94341.0,94340.0,0.038116]
["bitfinex-derivatives","BTCF0:USTF0",1736621969584,0.34872411,94341.0,94340.0,0.398916]
["bitfinex-derivatives","BTCF0:USTF0",1736621970290,0.34872411,94341.0,94340.0,0.038116]
["bitfinex-derivatives","BTCF0:USTF0",1736621975706,0.38584011,94341.0,94340.0,0.038116]
["bitfinex-derivatives","BTCF0:USTF0",1736621976699,0.38484011,94341.0,94340.0,0.038116]
["bitfinex-derivatives","BTCF0:USTF0",1736621976904,0.38584011,94341.0,94340.0,0.038116]
["bitfinex-derivatives","BTCF0:USTF0",1736621978306,0.38584011,94341.0,94340.0,0.030716]
["bitfinex-derivatives","BTCF0:USTF0",1736621978705,0.38584011,94341.0,94340.0,0.023316]
["bitfinex-derivatives","BTCF0:USTF0",1736621979011,0.38584011,94341.0,94340.0,0.015916]
["bitfinex-derivatives","BTCF0:USTF0",1736621979400,0.38584011,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736621979613,0.38584011,94341.0,94340.0,0.038116]
["bitfinex-derivatives","BTCF0:USTF0",1736621981811,0.38584011,94341.0,94340.0,0.025416]
["bitfinex-derivatives","BTCF0:USTF0",1736621982505,0.38584011,94341.0,94340.0,0.021516]
["bitfinex-derivatives","BTCF0:USTF0",1736621984405,0.38584011,94341.0,94340.0,0.022516]
["bitfinex-derivatives","BTCF0:USTF0",1736621986511,0.38484011,94341.0,94340.0,0.022516]
["bitfinex-derivatives","BTCF0:USTF0",1736621986708,0.38584011,94341.0,94340.0,0.022516]
["bitfinex-derivatives","BTCF0:USTF0",1736621987102,0.38484011,94341.0,94340.0,0.022516]
["bitfinex-derivatives","BTCF0:USTF0",1736621987317,0.38584011,94341.0,94340.0,0.022516]
["bitfinex-derivatives","BTCF0:USTF0",1736621989412,0.38584011,94341.0,94340.0,0.021516]
["bitfinex-derivatives","BTCF0:USTF0",1736621989614,0.38584011,94341.0,94340.0,0.022516]
["bitfinex-derivatives","BTCF0:USTF0",1736621993521,0.38584011,94341.0,94340.0,0.383316]
["bitfinex-derivatives","BTCF0:USTF0",1736621996917,0.38584011,94341.0,94340.0,0.63780132]
["bitfinex-derivatives","BTCF0:USTF0",1736621997815,0.38584011,94341.0,94340.0,0.383316]
["bitfinex-derivatives","BTCF0:USTF0",1736622006524,0.38584011,94341.0,94340.0,0.63780132]
["bitfinex-derivatives","BTCF0:USTF0",1736622007827,0.38584011,94341.0,94340.0,0.383316]
["bitfinex-derivatives","BTCF0:USTF0",1736622017338,0.34872411,94341.0,94340.0,0.383316]
["bitfinex-derivatives","BTCF0:USTF0",1736622032049,0.34872411,94341.0,94340.0,0.63773735]
["bitfinex-derivatives","BTCF0:USTF0",1736622035842,0.34872411,94341.0,94340.0,0.383316]
["bitfinex-derivatives","BTCF0:USTF0",1736622036241,0.38584011,94341.0,94340.0,0.383316]
["bitfinex-derivatives","BTCF0:USTF0",1736622041752,0.38584011,94341.0,94333.0,0.19085105]
["bitfinex-derivatives","BTCF0:USTF0",1736622041753,0.037118,94334.0,94333.0,0.19085105]
["bitfinex-derivatives","BTCF0:USTF0",1736622042055,0.38484211,94334.0,94333.0,0.19085105]
["bitfinex-derivatives","BTCF0:USTF0",1736622042256,0.34772411,94334.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622042550,0.41584311,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622043056,0.037122,94325.0,94324.0,0.19085105]
["bitfinex-derivatives","BTCF0:USTF0",1736622043551,0.34772411,94325.0,94316.0,0.18345105]
["bitfinex-derivatives","BTCF0:USTF0",1736622043757,0.037125,94317.0,94316.0,0.18345105]
["bitfinex-derivatives","BTCF0:USTF0",1736622044255,0.38484911,94317.0,94316.0,0.18345105]
["bitfinex-derivatives","BTCF0:USTF0",1736622044456,0.38484911,94317.0,94316.0,0.17605105]
["bitfinex-derivatives","BTCF0:USTF0",1736622044958,0.34772411,94317.0,94310.0,0.25446807]
["bitfinex-derivatives","BTCF0:USTF0",1736622045157,0.3608,94319.0,94310.0,0.25446807]
["bitfinex-derivatives","BTCF0:USTF0",1736622045158,0.38485111,94311.0,94310.0,0.25446807]
["bitfinex-derivatives","BTCF0:USTF0",1736622045360,0.38485111,94311.0,94310.0,0.20456807]
["bitfinex-derivatives","BTCF0:USTF0",1736622045752,0.74565111,94311.0,94310.0,0.20456807]
["bitfinex-derivatives","BTCF0:USTF0",1736622045958,0.74565111,94311.0,94310.0,0.19716807]
["bitfinex-derivatives","BTCF0:USTF0",1736622046162,0.74565111,94311.0,94310.0,0.20216807]
["bitfinex-derivatives","BTCF0:USTF0",1736622046462,0.74565111,94311.0,94310.0,0.19476807]
["bitfinex-derivatives","BTCF0:USTF0",1736622046658,0.74565111,94311.0,94310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736622046852,0.037129,94307.0,94302.0,0.037131]
["bitfinex-derivatives","BTCF0:USTF0",1736622047051,0.70916411,94311.0,94302.0,0.037131]
["bitfinex-derivatives","BTCF0:USTF0",1736622047358,0.34772411,94303.0,94302.0,0.037131]
["bitfinex-derivatives","BTCF0:USTF0",1736622048553,0.34772411,94303.0,94302.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1736622048761,0.34872411,94303.0,94302.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736622049163,0.34872411,94303.0,94302.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1736622049863,0.34772411,94303.0,94302.0,0.037131]
["bitfinex-derivatives","BTCF0:USTF0",1736622050058,0.34772411,94303.0,94302.0,0.038131]
["bitfinex-derivatives","BTCF0:USTF0",1736622051061,0.34772411,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622051362,0.34872411,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622052253,0.34872411,94303.0,94294.0,0.01051336]
["bitfinex-derivatives","BTCF0:USTF0",1736622052454,0.037131,94302.0,94290.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736622052762,0.34772411,94294.0,94293.0,0.397935]
["bitfinex-derivatives","BTCF0:USTF0",1736622054657,0.34772411,94294.0,94293.0,0.399935]
["bitfinex-derivatives","BTCF0:USTF0",1736622055056,0.34772411,94294.0,94293.0,0.403935]
["bitfinex-derivatives","BTCF0:USTF0",1736622055255,0.18847293,94294.0,94293.0,0.403935]
["bitfinex-derivatives","BTCF0:USTF0",1736622055564,0.18847293,94294.0,94293.0,0.399935]
["bitfinex-derivatives","BTCF0:USTF0",1736622055865,0.18847293,94294.0,94293.0,0.41464508]
["bitfinex-derivatives","BTCF0:USTF0",1736622057751,0.18847293,94294.0,94293.0,0.41064508]
["bitfinex-derivatives","BTCF0:USTF0",1736622057955,0.18847293,94294.0,94293.0,0.41464508]
["bitfinex-derivatives","BTCF0:USTF0",1736622063764,0.18847293,94294.0,94293.0,0.40365508]
["bitfinex-derivatives","BTCF0:USTF0",1736622073678,0.18847293,94294.0,94293.0,0.86491816]
["bitfinex-derivatives","BTCF0:USTF0",1736622074981,0.18847293,94294.0,94293.0,0.40365508]
["bitfinex-derivatives","BTCF0:USTF0",1736622079983,0.18847293,94294.0,94293.0,0.86511813]
["bitfinex-derivatives","BTCF0:USTF0",1736622083587,0.18847293,94294.0,94293.0,0.85911813]
["bitfinex-derivatives","BTCF0:USTF0",1736622083788,0.18847293,94294.0,94293.0,0.86511813]
["bitfinex-derivatives","BTCF0:USTF0",1736622084174,0.18847293,94294.0,94293.0,0.85435813]
["bitfinex-derivatives","BTCF0:USTF0",1736622087276,0.18847293,94294.0,94293.0,0.85535813]
["bitfinex-derivatives","BTCF0:USTF0",1736622087488,0.0329,94316.0,94315.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736622088781,0.0307,94327.0,94320.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736622088984,0.0607,94327.0,94320.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736622090491,0.0409,94321.0,94320.0,0.038124]
["bitfinex-derivatives","BTCF0:USTF0",1736622090889,0.0429,94321.0,94320.0,0.038124]
["bitfinex-derivatives","BTCF0:USTF0",1736622091984,0.01,94321.0,94320.0,0.038124]
["bitfinex-derivatives","BTCF0:USTF0",1736622092486,0.01,94321.0,94320.0,0.04871109]
["bitfinex-derivatives","BTCF0:USTF0",1736622115012,0.01,94321.0,94320.0,0.03191109]
["bitfinex-derivatives","BTCF0:USTF0",1736622120611,0.01,94321.0,94320.0,0.81180229]
["bitfinex-derivatives","BTCF0:USTF0",1736622121619,0.01,94321.0,94320.0,0.03191109]
["bitfinex-derivatives","BTCF0:USTF0",1736622122314,0.22234057,94337.0,94336.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736622122509,0.22234057,94337.0,94336.0,0.758718]
["bitfinex-derivatives","BTCF0:USTF0",1736622122714,0.22234057,94349.0,94346.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736622122920,0.22234057,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622124011,0.037112,94350.0,94348.0,0.61532836]
["bitfinex-derivatives","BTCF0:USTF0",1736622124215,0.012,94349.0,94348.0,0.61632836]
["bitfinex-derivatives","BTCF0:USTF0",1736622125016,0.012,94349.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622125211,0.003,94349.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622125818,0.048112,94350.0,94349.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736622126613,0.046112,94350.0,94349.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736622126919,0.0947,94354.0,94353.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736622128520,0.0997,94354.0,94353.0,0.038111]
["bitfinex-derivatives","BTCF0:USTF0",1736622128907,0.1027,94354.0,94353.0,0.038111]
["bitfinex-derivatives","BTCF0:USTF0",1736622129916,0.1027,94354.0,94353.0,0.03810566]
["bitfinex-derivatives","BTCF0:USTF0",1736622133629,0.0725,94354.0,94353.0,0.03810566]
["bitfinex-derivatives","BTCF0:USTF0",1736622142520,0.04,94354.0,94353.0,0.03810566]
["bitfinex-derivatives","BTCF0:USTF0",1736622152829,0.008,94354.0,94353.0,0.03810566]
["bitfinex-derivatives","BTCF0:USTF0",1736622153133,0.08589734,94354.0,94353.0,0.03810566]
["bitfinex-derivatives","BTCF0:USTF0",1736622155335,0.008,94354.0,94353.0,0.03810566]
["bitfinex-derivatives","BTCF0:USTF0",1736622156338,0.045111,94354.0,94353.0,0.03810566]
["bitfinex-derivatives","BTCF0:USTF0",1736622164338,0.12300842,94354.0,94353.0,0.03810566]
["bitfinex-derivatives","BTCF0:USTF0",1736622171649,0.045111,94354.0,94353.0,0.03810566]
["bitfinex-derivatives","BTCF0:USTF0",1736622179945,0.008,94354.0,94353.0,0.03810566]
["bitfinex-derivatives","BTCF0:USTF0",1736622180749,0.08589734,94354.0,94353.0,0.03810566]
["bitfinex-derivatives","BTCF0:USTF0",1736622181853,0.008,94354.0,94353.0,0.03810566]
["bitfinex-derivatives","BTCF0:USTF0",1736622186954,0.008,94354.0,94353.0,0.39890566]
["bitfinex-derivatives","BTCF0:USTF0",1736622187160,0.008,94354.0,94353.0,0.39990566]
["bitfinex-derivatives","BTCF0:USTF0",1736622187353,0.22279461,94361.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736622187554,0.037103,94373.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736622187860,0.037103,94373.0,94372.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736622188760,0.040103,94373.0,94372.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736622190165,0.040103,94373.0,94372.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736622190553,0.039103,94373.0,94372.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736622191358,0.039103,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622191747,0.037105,94368.0,94367.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736622193161,0.037105,94368.0,94367.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736622193555,0.039105,94368.0,94367.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736622198257,0.002,94368.0,94367.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736622205261,0.037099,94384.0,94367.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1736622205470,0.037099,94384.0,94383.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736622205862,0.037099,94384.0,94383.0,0.029699]
["bitfinex-derivatives","BTCF0:USTF0",1736622206572,0.037099,94384.0,94383.0,0.022299]
["bitfinex-derivatives","BTCF0:USTF0",1736622206868,0.040099,94384.0,94383.0,0.015899]
["bitfinex-derivatives","BTCF0:USTF0",1736622213565,0.003,94384.0,94383.0,0.02644844]
["bitfinex-derivatives","BTCF0:USTF0",1736622213770,0.003,94384.0,94383.0,0.38724844]
["bitfinex-derivatives","BTCF0:USTF0",1736622214863,0.001,94384.0,94383.0,0.38724844]
["bitfinex-derivatives","BTCF0:USTF0",1736622215665,0.037094,94396.0,94383.0,0.37134944]
["bitfinex-derivatives","BTCF0:USTF0",1736622215868,0.037094,94396.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622216368,0.037094,94396.0,94392.0,0.397895]
["bitfinex-derivatives","BTCF0:USTF0",1736622216974,0.038094,94396.0,94393.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736622217183,0.038094,94396.0,94395.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736622218867,0.038094,94396.0,94395.0,0.038094]
["bitfinex-derivatives","BTCF0:USTF0",1736622222480,0.001,94396.0,94395.0,0.038094]
["bitfinex-derivatives","BTCF0:USTF0",1736622223274,0.001,94396.0,94395.0,0.04857231]
["bitfinex-derivatives","BTCF0:USTF0",1736622224685,0.001,94396.0,94395.0,0.038094]
["bitfinex-derivatives","BTCF0:USTF0",1736622229178,0.00111291,94396.0,94395.0,0.038094]
["bitfinex-derivatives","BTCF0:USTF0",1736622238894,0.03820691,94396.0,94395.0,0.038094]
["bitfinex-derivatives","BTCF0:USTF0",1736622239092,0.03820691,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622244101,0.11606908,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622246393,0.03820691,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622249095,0.037097,94389.0,94388.0,0.19053172]
["bitfinex-derivatives","BTCF0:USTF0",1736622249899,0.037097,94389.0,94384.0,0.25404229]
["bitfinex-derivatives","BTCF0:USTF0",1736622249900,0.3608,94389.0,94384.0,0.25404229]
["bitfinex-derivatives","BTCF0:USTF0",1736622250204,0.037102,94377.0,94376.0,0.19109172]
["bitfinex-derivatives","BTCF0:USTF0",1736622250392,0.037102,94377.0,94376.0,0.19053172]
["bitfinex-derivatives","BTCF0:USTF0",1736622251606,0.0635,94384.0,94370.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736622251607,0.037102,94375.0,94370.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736622253306,0.040102,94375.0,94370.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736622254600,0.040102,94375.0,94367.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736622254797,0.040102,94375.0,94371.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736622256911,0.040102,94375.0,94372.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736622259526,0.040102,94375.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736622259812,0.037105,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736622260413,0.3608,94370.0,94362.0,0.01049451]
["bitfinex-derivatives","BTCF0:USTF0",1736622260607,0.037107,94363.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736622262514,0.037107,94363.0,94361.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1736622263006,0.037107,94363.0,94361.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1736622264116,0.037107,94363.0,94362.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736622265422,0.037107,94363.0,94362.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1736622266721,0.037107,94363.0,94362.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1736622269122,0.037107,94363.0,94362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736622272216,0.037107,94363.0,94353.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736622272421,0.06382116,94363.0,94353.0,0.033711]
["bitfinex-derivatives","BTCF0:USTF0",1736622272821,0.03711,94356.0,94353.0,0.033711]
["bitfinex-derivatives","BTCF0:USTF0",1736622273315,0.03711,94355.0,94353.0,0.036711]
["bitfinex-derivatives","BTCF0:USTF0",1736622273726,0.03711,94355.0,94353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736622273928,0.03711,94355.0,94354.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736622275627,0.03711,94355.0,94354.0,0.038111]
["bitfinex-derivatives","BTCF0:USTF0",1736622277125,0.03711,94355.0,94354.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1736622278023,0.03711,94355.0,94354.0,0.038111]
["bitfinex-derivatives","BTCF0:USTF0",1736622278725,0.03711,94355.0,94354.0,0.039111]
["bitfinex-derivatives","BTCF0:USTF0",1736622279122,0.03711,94355.0,94354.0,0.038111]
["bitfinex-derivatives","BTCF0:USTF0",1736622280218,0.037112,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622280820,0.037112,94351.0,94350.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1736622281019,0.037112,94350.0,94349.0,0.00158936]
["bitfinex-derivatives","BTCF0:USTF0",1736622282535,0.038112,94350.0,94349.0,0.00158936]
["bitfinex-derivatives","BTCF0:USTF0",1736622286935,0.037113,94348.0,94347.0,0.00841025]
["bitfinex-derivatives","BTCF0:USTF0",1736622287335,0.037113,94348.0,94347.0,0.00101025]
["bitfinex-derivatives","BTCF0:USTF0",1736622287835,0.037114,94346.0,94345.0,0.03072425]
["bitfinex-derivatives","BTCF0:USTF0",1736622288835,0.037114,94346.0,94345.0,0.03172425]
["bitfinex-derivatives","BTCF0:USTF0",1736622304250,0.037114,94346.0,94345.0,0.03072425]
["bitfinex-derivatives","BTCF0:USTF0",1736622304451,0.037114,94346.0,94345.0,0.03172425]
["bitfinex-derivatives","BTCF0:USTF0",1736622305656,0.037114,94346.0,94345.0,0.03272425]
["bitfinex-derivatives","BTCF0:USTF0",1736622307262,0.037114,94346.0,94345.0,0.03172425]
["bitfinex-derivatives","BTCF0:USTF0",1736622307761,0.037114,94346.0,94345.0,0.03272425]
["bitfinex-derivatives","BTCF0:USTF0",1736622314165,0.037114,94346.0,94345.0,0.02532425]
["bitfinex-derivatives","BTCF0:USTF0",1736622316156,0.037114,94346.0,94345.0,0.27957982]
["bitfinex-derivatives","BTCF0:USTF0",1736622317274,0.037114,94346.0,94345.0,0.02532425]
["bitfinex-derivatives","BTCF0:USTF0",1736622317569,0.22262935,94355.0,94354.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736622317758,0.22262935,94355.0,94354.0,0.397911]
["bitfinex-derivatives","BTCF0:USTF0",1736622318359,0.06382116,94370.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622318668,0.06382116,94370.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622319665,0.037107,94364.0,94362.0,0.5512706]
["bitfinex-derivatives","BTCF0:USTF0",1736622320770,0.037107,94364.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622321562,0.0765652,94370.0,94361.0,0.1904706]
["bitfinex-derivatives","BTCF0:USTF0",1736622321770,0.037107,94362.0,94360.0,0.1904706]
["bitfinex-derivatives","BTCF0:USTF0",1736622323069,0.037109,94358.0,94356.0,0.1904706]
["bitfinex-derivatives","BTCF0:USTF0",1736622323766,0.037109,94358.0,94355.0,0.11022299]
["bitfinex-derivatives","BTCF0:USTF0",1736622323970,0.037109,94358.0,94355.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1736622324562,0.042109,94358.0,94355.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1736622324762,0.042109,94358.0,94355.0,0.2590806]
["bitfinex-derivatives","BTCF0:USTF0",1736622325168,0.041109,94358.0,94355.0,0.2590806]
["bitfinex-derivatives","BTCF0:USTF0",1736622325763,0.004,94358.0,94355.0,0.2590806]
["bitfinex-derivatives","BTCF0:USTF0",1736622325960,0.004,94358.0,94354.0,0.5512706]
["bitfinex-derivatives","BTCF0:USTF0",1736622326166,0.03711,94355.0,94354.0,0.5512706]
["bitfinex-derivatives","BTCF0:USTF0",1736622326965,0.037111,94353.0,94352.0,0.1904706]
["bitfinex-derivatives","BTCF0:USTF0",1736622328072,0.01076877,94360.0,94349.0,0.1904706]
["bitfinex-derivatives","BTCF0:USTF0",1736622328272,0.037112,94351.0,94349.0,0.1904706]
["bitfinex-derivatives","BTCF0:USTF0",1736622329460,0.038112,94351.0,94349.0,0.1904706]
["bitfinex-derivatives","BTCF0:USTF0",1736622330467,0.001,94351.0,94346.0,0.07806103]
["bitfinex-derivatives","BTCF0:USTF0",1736622330768,0.037112,94350.0,94346.0,0.07806103]
["bitfinex-derivatives","BTCF0:USTF0",1736622331178,0.037113,94349.0,94346.0,0.07806103]
["bitfinex-derivatives","BTCF0:USTF0",1736622332265,0.037113,94349.0,94346.0,0.07906103]
["bitfinex-derivatives","BTCF0:USTF0",1736622332665,0.037113,94349.0,94347.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736622333872,0.037113,94349.0,94347.0,0.038113]
["bitfinex-derivatives","BTCF0:USTF0",1736622334867,0.037113,94349.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736622336576,0.037113,94349.0,94348.0,0.038113]
["bitfinex-derivatives","BTCF0:USTF0",1736622337871,0.038113,94349.0,94348.0,0.038113]
["bitfinex-derivatives","BTCF0:USTF0",1736622346173,0.038113,94349.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622347778,0.001,94349.0,94343.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736622348074,0.037114,94344.0,94343.0,0.04765325]
["bitfinex-derivatives","BTCF0:USTF0",1736622348279,0.037114,94344.0,94343.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736622348775,0.037114,94344.0,94343.0,0.038115]
["bitfinex-derivatives","BTCF0:USTF0",1736622349286,0.037114,94344.0,94343.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1736622351081,0.037114,94344.0,94343.0,0.038115]
["bitfinex-derivatives","BTCF0:USTF0",1736622351379,0.037114,94344.0,94343.0,0.039115]
["bitfinex-derivatives","BTCF0:USTF0",1736622352479,0.037114,94344.0,94343.0,0.399915]
["bitfinex-derivatives","BTCF0:USTF0",1736622354290,0.06382116,94353.0,94352.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736622354291,0.037111,94353.0,94352.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736622355485,0.040111,94353.0,94352.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736622355884,0.037111,94353.0,94352.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736622356081,0.040111,94353.0,94352.0,0.033111]
["bitfinex-derivatives","BTCF0:USTF0",1736622356478,0.037111,94353.0,94352.0,0.033111]
["bitfinex-derivatives","BTCF0:USTF0",1736622356789,0.039111,94353.0,94352.0,0.033111]
["bitfinex-derivatives","BTCF0:USTF0",1736622357590,0.037111,94352.0,94351.0,0.19050889]
["bitfinex-derivatives","BTCF0:USTF0",1736622358478,0.037112,94351.0,94350.0,0.19050889]
["bitfinex-derivatives","BTCF0:USTF0",1736622360481,0.037112,94351.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736622361291,0.037112,94350.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736622362477,0.038112,94350.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736622363683,0.037112,94350.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736622363885,0.038112,94350.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736622365785,0.037112,94350.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736622365987,0.038112,94350.0,94349.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736622366996,0.037114,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622367389,0.037114,94346.0,94345.0,0.397914]
["bitfinex-derivatives","BTCF0:USTF0",1736622368195,0.037114,94346.0,94345.0,0.398914]
["bitfinex-derivatives","BTCF0:USTF0",1736622369291,0.037114,94346.0,94345.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1736622371987,0.037114,94346.0,94345.0,0.398914]
["bitfinex-derivatives","BTCF0:USTF0",1736622372494,0.037114,94346.0,94345.0,0.397914]
["bitfinex-derivatives","BTCF0:USTF0",1736622372694,0.037114,94346.0,94345.0,0.398914]
["bitfinex-derivatives","BTCF0:USTF0",1736622373097,0.037114,94346.0,94345.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1736622373992,0.037114,94346.0,94345.0,0.398914]
["bitfinex-derivatives","BTCF0:USTF0",1736622374292,0.037114,94346.0,94345.0,0.399914]
["bitfinex-derivatives","BTCF0:USTF0",1736622375995,0.037114,94346.0,94345.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1736622376195,0.037114,94346.0,94345.0,0.038114]
["bitfinex-derivatives","BTCF0:USTF0",1736622376382,0.037114,94346.0,94345.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1736622378183,0.037114,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622378391,0.037114,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736622378684,0.037115,94343.0,94342.0,0.31754352]
["bitfinex-derivatives","BTCF0:USTF0",1736622378891,0.397915,94343.0,94342.0,0.31554352]
["bitfinex-derivatives","BTCF0:USTF0",1736622379396,0.397915,94343.0,94342.0,0.30814352]
["bitfinex-derivatives","BTCF0:USTF0",1736622379796,0.037118,94336.0,94335.0,0.1907201]
["bitfinex-derivatives","BTCF0:USTF0",1736622380794,0.03712,94331.0,94330.0,0.1907201]
["bitfinex-derivatives","BTCF0:USTF0",1736622381789,0.03712,94330.0,94329.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736622383097,0.03712,94330.0,94329.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1736622384592,0.03712,94330.0,94329.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1736622384991,0.03712,94330.0,94329.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1736622385392,0.03712,94330.0,94329.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1736622385601,0.03712,94330.0,94329.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1736622386018,0.03712,94330.0,94329.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1736622386208,0.03712,94330.0,94329.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1736622386502,0.03712,94330.0,94329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736622386697,0.03712,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736622387697,0.03712,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622387901,0.03712,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736622388502,0.03712,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622388696,0.19057636,94333.0,94326.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736622388897,0.03712,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622389399,0.037121,94327.0,94326.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736622389895,0.037121,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736622392501,0.037121,94327.0,94326.0,0.039122]
["bitfinex-derivatives","BTCF0:USTF0",1736622394503,0.037121,94327.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736622395501,0.037121,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622396208,0.037123,94322.0,94321.0,0.20494305]
["bitfinex-derivatives","BTCF0:USTF0",1736622396405,0.037123,94322.0,94321.0,0.1897201]
["bitfinex-derivatives","BTCF0:USTF0",1736622397408,0.037123,94322.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622397409,0.037121,94327.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622397710,0.037124,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622398915,0.037124,94319.0,94318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622399207,0.037124,94319.0,94318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736622401916,0.037124,94319.0,94318.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736622402408,0.037124,94319.0,94318.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1736622402808,0.037124,94319.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736622403007,0.037129,94308.0,94307.0,0.397929]
["bitfinex-derivatives","BTCF0:USTF0",1736622404714,0.037129,94308.0,94307.0,0.398929]
["bitfinex-derivatives","BTCF0:USTF0",1736622405112,0.037129,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622405713,0.037129,94308.0,94307.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1736622406310,0.037129,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736622406710,0.037128,94309.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622407313,0.037128,94309.0,94298.0,0.25428362]
["bitfinex-derivatives","BTCF0:USTF0",1736622407513,0.037132,94299.0,94298.0,0.25428362]
["bitfinex-derivatives","BTCF0:USTF0",1736622408111,0.12964232,94308.0,94295.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1736622408319,0.037133,94296.0,94295.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1736622408527,0.037133,94296.0,94295.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736622409612,0.037133,94296.0,94295.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1736622410212,0.037133,94296.0,94295.0,0.040134]
["bitfinex-derivatives","BTCF0:USTF0",1736622414916,0.037133,94296.0,94295.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736622416718,0.037133,94296.0,94295.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736622416924,0.037133,94296.0,94295.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736622427227,0.037133,94296.0,94295.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736622427434,0.037133,94296.0,94295.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736622430430,0.037133,94296.0,94295.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736622430635,0.037133,94296.0,94295.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736622431338,0.037133,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622432041,0.037136,94290.0,94289.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736622433733,0.037136,94290.0,94289.0,0.038136]
["bitfinex-derivatives","BTCF0:USTF0",1736622446854,0.037136,94290.0,94289.0,0.398936]
["bitfinex-derivatives","BTCF0:USTF0",1736622447752,0.037136,94290.0,94289.0,0.038136]
["bitfinex-derivatives","BTCF0:USTF0",1736622452542,0.037136,94290.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622453754,0.22788212,94290.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622455958,0.037136,94290.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622465561,0.037137,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622466153,0.037139,94282.0,94281.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736622468062,0.037139,94282.0,94281.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1736622468456,0.037139,94282.0,94281.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1736622472262,0.22801037,94282.0,94281.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1736622473265,0.037139,94282.0,94281.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1736622474061,0.22801037,94282.0,94281.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1736622475465,0.037139,94282.0,94281.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1736622478868,0.22801037,94282.0,94281.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1736622480366,0.037139,94282.0,94281.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1736622481956,0.037137,94287.0,94286.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736622483168,0.037137,94287.0,94286.0,0.038137]
["bitfinex-derivatives","BTCF0:USTF0",1736622483763,0.037137,94287.0,94286.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1736622487065,0.037137,94287.0,94286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736622491874,0.037138,94284.0,94283.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736622493080,0.037138,94284.0,94283.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1736622493377,0.037138,94284.0,94283.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1736622497685,0.037138,94284.0,94283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736622500291,0.22819339,94284.0,94283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736622500982,0.58899339,94284.0,94283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736622501183,0.397938,94284.0,94283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736622501492,0.40850876,94284.0,94283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736622502295,0.40850876,94284.0,94274.0,0.25464858]
["bitfinex-derivatives","BTCF0:USTF0",1736622502496,0.40850876,94284.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736622502497,0.037142,94275.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736622502791,0.037142,94275.0,94274.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736622503595,0.037142,94275.0,94274.0,0.040142]
["bitfinex-derivatives","BTCF0:USTF0",1736622503790,0.038142,94275.0,94274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736622504291,0.037142,94275.0,94274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736622504491,0.038142,94275.0,94274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736622504902,0.038142,94275.0,94274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736622505093,0.038142,94275.0,94274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736622508493,0.038142,94275.0,94274.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736622508891,0.037142,94275.0,94274.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736622509095,0.037145,94267.0,94266.0,0.2546454]
["bitfinex-derivatives","BTCF0:USTF0",1736622509292,0.0327,94274.0,94264.0,0.2546454]
["bitfinex-derivatives","BTCF0:USTF0",1736622509601,0.037146,94265.0,94264.0,0.2546454]
["bitfinex-derivatives","BTCF0:USTF0",1736622511094,0.0327,94274.0,94258.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736622511293,0.037147,94261.0,94258.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736622511696,0.037147,94261.0,94259.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736622512200,0.037147,94261.0,94257.0,0.37147851]
["bitfinex-derivatives","BTCF0:USTF0",1736622512403,0.037147,94261.0,94260.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736622514301,0.037147,94261.0,94260.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736622515598,0.037147,94261.0,94260.0,0.040148]
["bitfinex-derivatives","BTCF0:USTF0",1736622516804,0.037147,94261.0,94260.0,0.039148]
["bitfinex-derivatives","BTCF0:USTF0",1736622517191,0.037147,94261.0,94260.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736622517396,0.037147,94261.0,94260.0,0.039148]
["bitfinex-derivatives","BTCF0:USTF0",1736622518905,0.037147,94261.0,94260.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736622519106,0.037147,94261.0,94260.0,0.039148]
["bitfinex-derivatives","BTCF0:USTF0",1736622520106,0.037147,94261.0,94260.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736622520296,0.037147,94261.0,94260.0,0.039148]
["bitfinex-derivatives","BTCF0:USTF0",1736622520496,0.037147,94261.0,94260.0,0.2937934]
["bitfinex-derivatives","BTCF0:USTF0",1736622520691,0.037145,94266.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736622521003,0.037146,94265.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736622522908,0.038146,94265.0,94264.0,0.22779893]
["bitfinex-derivatives","BTCF0:USTF0",1736622523903,0.037146,94265.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736622524106,0.038146,94265.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736622526802,0.038146,94265.0,94264.0,0.397946]
["bitfinex-derivatives","BTCF0:USTF0",1736622531211,0.037147,94261.0,94260.0,0.19071083]
["bitfinex-derivatives","BTCF0:USTF0",1736622531811,0.037147,94261.0,94260.0,0.22785883]
["bitfinex-derivatives","BTCF0:USTF0",1736622532209,0.037147,94261.0,94260.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736622535018,0.037147,94261.0,94260.0,0.25565488]
["bitfinex-derivatives","BTCF0:USTF0",1736622536126,0.037147,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622537022,0.038147,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622537218,0.001,94261.0,94257.0,0.25465488]
["bitfinex-derivatives","BTCF0:USTF0",1736622537418,0.037148,94258.0,94257.0,0.25465488]
["bitfinex-derivatives","BTCF0:USTF0",1736622538116,0.037149,94256.0,94254.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736622538323,0.03715,94255.0,94254.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736622539321,0.03715,94255.0,94254.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1736622539525,0.037147,94261.0,94254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736622539721,0.037147,94261.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622540028,0.037147,94261.0,94260.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736622540226,0.037147,94261.0,94260.0,0.22809651]
["bitfinex-derivatives","BTCF0:USTF0",1736622541512,0.037147,94261.0,94260.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736622542126,0.037145,94266.0,94258.0,0.25459801]
["bitfinex-derivatives","BTCF0:USTF0",1736622542326,0.037145,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622543516,0.037145,94266.0,94265.0,0.55173445]
["bitfinex-derivatives","BTCF0:USTF0",1736622543718,0.040145,94266.0,94265.0,0.58888045]
["bitfinex-derivatives","BTCF0:USTF0",1736622544121,0.041145,94266.0,94265.0,0.58888045]
["bitfinex-derivatives","BTCF0:USTF0",1736622545019,0.040145,94266.0,94265.0,0.58888045]
["bitfinex-derivatives","BTCF0:USTF0",1736622545419,0.037145,94266.0,94265.0,0.58888045]
["bitfinex-derivatives","BTCF0:USTF0",1736622545618,0.038145,94266.0,94265.0,0.58888045]
["bitfinex-derivatives","BTCF0:USTF0",1736622546027,0.037145,94266.0,94265.0,0.58888045]
["bitfinex-derivatives","BTCF0:USTF0",1736622546227,0.038145,94266.0,94265.0,0.58888045]
["bitfinex-derivatives","BTCF0:USTF0",1736622547736,0.038145,94266.0,94265.0,0.397946]
["bitfinex-derivatives","BTCF0:USTF0",1736622548028,0.038145,94266.0,94265.0,0.40837273]
["bitfinex-derivatives","BTCF0:USTF0",1736622548228,0.038145,94266.0,94265.0,0.43897273]
["bitfinex-derivatives","BTCF0:USTF0",1736622552333,0.038145,94266.0,94265.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736622552835,0.038145,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622554334,0.038145,94266.0,94265.0,0.55174129]
["bitfinex-derivatives","BTCF0:USTF0",1736622554930,0.039145,94266.0,94265.0,0.55174129]
["bitfinex-derivatives","BTCF0:USTF0",1736622555827,0.039145,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622556137,0.040145,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622556731,0.041145,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622558233,0.037146,94263.0,94258.0,0.25459801]
["bitfinex-derivatives","BTCF0:USTF0",1736622558434,0.037148,94259.0,94258.0,0.25459801]
["bitfinex-derivatives","BTCF0:USTF0",1736622559328,0.037148,94259.0,94258.0,0.25559801]
["bitfinex-derivatives","BTCF0:USTF0",1736622559528,0.037148,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622562835,0.04773415,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622570637,0.04773415,94259.0,94258.0,0.25559801]
["bitfinex-derivatives","BTCF0:USTF0",1736622571640,0.04773415,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622572644,0.04773415,94259.0,94258.0,0.25559801]
["bitfinex-derivatives","BTCF0:USTF0",1736622574746,0.04773415,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622576242,0.04773415,94259.0,94258.0,0.25559801]
["bitfinex-derivatives","BTCF0:USTF0",1736622584360,0.04773415,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622585457,0.23874539,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622587848,0.04773415,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622592462,0.037148,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622593263,0.037148,94259.0,94258.0,0.25576936]
["bitfinex-derivatives","BTCF0:USTF0",1736622594363,0.037148,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622596352,0.037149,94256.0,94255.0,0.29191836]
["bitfinex-derivatives","BTCF0:USTF0",1736622597862,0.037149,94256.0,94255.0,0.29391836]
["bitfinex-derivatives","BTCF0:USTF0",1736622598162,0.037149,94256.0,94255.0,0.29491836]
["bitfinex-derivatives","BTCF0:USTF0",1736622599465,0.037149,94256.0,94255.0,0.040149]
["bitfinex-derivatives","BTCF0:USTF0",1736622599466,0.22796696,94256.0,94255.0,0.040149]
["bitfinex-derivatives","BTCF0:USTF0",1736622600872,0.037149,94256.0,94255.0,0.040149]
["bitfinex-derivatives","BTCF0:USTF0",1736622602070,0.22796696,94256.0,94255.0,0.040149]
["bitfinex-derivatives","BTCF0:USTF0",1736622603168,0.19081796,94256.0,94255.0,0.040149]
["bitfinex-derivatives","BTCF0:USTF0",1736622603689,0.22262935,94268.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736622604179,0.22262935,94268.0,94267.0,0.027945]
["bitfinex-derivatives","BTCF0:USTF0",1736622604678,0.22262935,94268.0,94267.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1736622604878,0.004,94268.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622605080,0.004,94268.0,94262.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1736622605874,0.001,94268.0,94262.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1736622606079,0.002,94268.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736622606281,0.001,94268.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736622606575,0.002,94268.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736622608370,0.004,94268.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736622610277,0.004,94268.0,94267.0,0.04775118]
["bitfinex-derivatives","BTCF0:USTF0",1736622612076,0.004,94268.0,94267.0,0.30207835]
["bitfinex-derivatives","BTCF0:USTF0",1736622613076,0.004,94268.0,94267.0,0.04775118]
["bitfinex-derivatives","BTCF0:USTF0",1736622618977,0.001,94268.0,94267.0,0.05075118]
["bitfinex-derivatives","BTCF0:USTF0",1736622619290,0.037144,94269.0,94267.0,0.05275118]
["bitfinex-derivatives","BTCF0:USTF0",1736622619476,0.037144,94269.0,94267.0,0.04975118]
["bitfinex-derivatives","BTCF0:USTF0",1736622619788,0.037144,94269.0,94267.0,0.05175118]
["bitfinex-derivatives","BTCF0:USTF0",1736622620486,0.037144,94269.0,94267.0,0.05075118]
["bitfinex-derivatives","BTCF0:USTF0",1736622621585,0.037144,94268.0,94267.0,0.05075118]
["bitfinex-derivatives","BTCF0:USTF0",1736622621790,0.037144,94268.0,94267.0,0.04875118]
["bitfinex-derivatives","BTCF0:USTF0",1736622621991,0.037144,94268.0,94267.0,0.05075118]
["bitfinex-derivatives","BTCF0:USTF0",1736622622679,0.037144,94268.0,94267.0,0.04975118]
["bitfinex-derivatives","BTCF0:USTF0",1736622622884,0.037144,94268.0,94267.0,0.04875118]
["bitfinex-derivatives","BTCF0:USTF0",1736622623074,0.037144,94268.0,94267.0,0.05075118]
["bitfinex-derivatives","BTCF0:USTF0",1736622623480,0.037144,94268.0,94267.0,0.04975118]
["bitfinex-derivatives","BTCF0:USTF0",1736622623690,0.037144,94268.0,94267.0,0.05075118]
["bitfinex-derivatives","BTCF0:USTF0",1736622625187,0.06382116,94280.0,94270.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736622625391,0.06382116,94280.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622625589,0.01061001,94283.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622625790,0.0308,94284.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622626592,0.037141,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622628291,0.038141,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622628688,0.037141,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622636205,0.0308,94284.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622637201,0.037138,94283.0,94278.0,0.19061933]
["bitfinex-derivatives","BTCF0:USTF0",1736622637401,0.03714,94279.0,94278.0,0.19061933]
["bitfinex-derivatives","BTCF0:USTF0",1736622637901,0.03,94285.0,94278.0,0.19061933]
["bitfinex-derivatives","BTCF0:USTF0",1736622638106,0.037138,94284.0,94283.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736622638305,0.25976535,94289.0,94288.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736622639098,0.22262935,94289.0,94288.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736622639511,0.002,94289.0,94288.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736622640503,0.0629,94305.0,94288.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736622640504,0.037131,94302.0,94299.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1736622640703,0.0325,94305.0,94299.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1736622640909,0.037131,94301.0,94299.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1736622641812,0.037131,94301.0,94299.0,0.038132]
["bitfinex-derivatives","BTCF0:USTF0",1736622642110,0.037131,94301.0,94300.0,0.55145596]
["bitfinex-derivatives","BTCF0:USTF0",1736622642415,0.050131,94301.0,94300.0,0.55145596]
["bitfinex-derivatives","BTCF0:USTF0",1736622643008,0.050131,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622644019,0.050131,94301.0,94300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622649718,0.013,94301.0,94300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622650118,0.069027,94313.0,94300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622650319,0.069027,94313.0,94303.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736622650522,0.037127,94312.0,94308.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736622651515,0.037128,94311.0,94308.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736622652210,0.037128,94311.0,94308.0,0.038128]
["bitfinex-derivatives","BTCF0:USTF0",1736622653819,0.039128,94311.0,94308.0,0.038128]
["bitfinex-derivatives","BTCF0:USTF0",1736622654211,0.043128,94311.0,94308.0,0.038128]
["bitfinex-derivatives","BTCF0:USTF0",1736622655414,0.043128,94311.0,94309.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736622657325,0.051128,94311.0,94309.0,0.038128]
["bitfinex-derivatives","BTCF0:USTF0",1736622660427,0.051128,94311.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622664131,0.0322,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622665134,0.0372,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622665430,0.0372,94310.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622665431,0.0462,94310.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622666634,0.037129,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622667025,0.037129,94307.0,94306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622667935,0.041129,94307.0,94306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622668139,0.050129,94307.0,94306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622688642,0.050129,94307.0,94306.0,0.61651719]
["bitfinex-derivatives","BTCF0:USTF0",1736622689944,0.050129,94307.0,94306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622697656,0.050129,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622702156,0.050129,94307.0,94306.0,0.19202761]
["bitfinex-derivatives","BTCF0:USTF0",1736622705163,0.050129,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622706364,0.1280703,94307.0,94293.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736622706556,0.1280703,94307.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622706557,0.037131,94303.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622706756,0.037135,94293.0,94292.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736622708864,0.039135,94293.0,94292.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736622709560,0.045135,94293.0,94292.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736622713674,0.045135,94293.0,94292.0,0.29285219]
["bitfinex-derivatives","BTCF0:USTF0",1736622714866,0.045135,94293.0,94292.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736622748299,0.045135,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622754412,0.045135,94293.0,94292.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1736622756607,0.045135,94293.0,94292.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1736622758000,0.008,94293.0,94292.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1736622758400,0.008,94293.0,94292.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736622759509,0.008,94293.0,94292.0,0.50561471]
["bitfinex-derivatives","BTCF0:USTF0",1736622760504,0.037127,94312.0,94309.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736622760701,0.037127,94312.0,94304.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736622760904,0.037127,94312.0,94309.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736622761712,0.042127,94312.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736622762206,0.048127,94312.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736622762808,0.048127,94312.0,94310.0,0.038128]
["bitfinex-derivatives","BTCF0:USTF0",1736622765418,0.048127,94312.0,94310.0,0.036128]
["bitfinex-derivatives","BTCF0:USTF0",1736622768018,0.048127,94312.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622768511,0.033,94311.0,94300.0,0.01080182]
["bitfinex-derivatives","BTCF0:USTF0",1736622768717,0.037134,94295.0,94293.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736622769608,0.037135,94293.0,94292.0,0.01036636]
["bitfinex-derivatives","BTCF0:USTF0",1736622769815,0.0306,94302.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622770012,0.037135,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622770805,0.037135,94291.0,94290.0,0.3715605]
["bitfinex-derivatives","BTCF0:USTF0",1736622771618,0.038135,94291.0,94290.0,0.3715605]
["bitfinex-derivatives","BTCF0:USTF0",1736622774419,0.038135,94291.0,94290.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1736622774613,0.038135,94291.0,94289.0,0.397936]
["bitfinex-derivatives","BTCF0:USTF0",1736622775216,0.043135,94291.0,94289.0,0.397936]
["bitfinex-derivatives","BTCF0:USTF0",1736622775914,0.043135,94291.0,94289.0,0.40860479]
["bitfinex-derivatives","BTCF0:USTF0",1736622776825,0.043135,94291.0,94289.0,0.04780479]
["bitfinex-derivatives","BTCF0:USTF0",1736622777126,0.043135,94291.0,94289.0,0.40860479]
["bitfinex-derivatives","BTCF0:USTF0",1736622777315,0.042135,94291.0,94289.0,0.40860479]
["bitfinex-derivatives","BTCF0:USTF0",1736622777519,0.043135,94291.0,94289.0,0.40860479]
["bitfinex-derivatives","BTCF0:USTF0",1736622777918,0.043135,94291.0,94290.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736622779422,0.006,94291.0,94290.0,0.22790554]
["bitfinex-derivatives","BTCF0:USTF0",1736622780515,0.006,94291.0,94290.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736622782718,0.043135,94291.0,94290.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736622803038,0.043135,94291.0,94290.0,0.50466219]
["bitfinex-derivatives","BTCF0:USTF0",1736622806036,0.043135,94291.0,94290.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736622807937,0.006,94291.0,94290.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736622808337,0.006,94291.0,94290.0,0.50452482]
["bitfinex-derivatives","BTCF0:USTF0",1736622812634,0.03713,94304.0,94303.0,0.037131]
["bitfinex-derivatives","BTCF0:USTF0",1736622813645,0.03713,94304.0,94303.0,0.29182787]
["bitfinex-derivatives","BTCF0:USTF0",1736622813944,0.04113,94304.0,94303.0,0.29182787]
["bitfinex-derivatives","BTCF0:USTF0",1736622814542,0.04313,94304.0,94303.0,0.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1736622814747,0.006,94304.0,94303.0,0.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1736622815046,0.006,94304.0,94303.0,0.038131]
["bitfinex-derivatives","BTCF0:USTF0",1736622817145,0.006,94304.0,94303.0,0.398931]
["bitfinex-derivatives","BTCF0:USTF0",1736622817335,0.006,94304.0,94303.0,0.40934052]
["bitfinex-derivatives","BTCF0:USTF0",1736622831644,0.006,94304.0,94303.0,0.66383433]
["bitfinex-derivatives","BTCF0:USTF0",1736622832247,0.04313,94304.0,94303.0,0.61629381]
["bitfinex-derivatives","BTCF0:USTF0",1736622832753,0.04313,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622841463,0.04313,94304.0,94303.0,0.398931]
["bitfinex-derivatives","BTCF0:USTF0",1736622844657,0.04313,94304.0,94303.0,0.71730209]
["bitfinex-derivatives","BTCF0:USTF0",1736622847058,0.04313,94304.0,94303.0,1.18456138]
["bitfinex-derivatives","BTCF0:USTF0",1736622848270,0.04313,94304.0,94303.0,0.398931]
["bitfinex-derivatives","BTCF0:USTF0",1736622866683,0.04313,94304.0,94303.0,0.430931]
["bitfinex-derivatives","BTCF0:USTF0",1736622870176,0.04313,94304.0,94303.0,0.89830205]
["bitfinex-derivatives","BTCF0:USTF0",1736622877580,0.04313,94304.0,94303.0,0.430931]
["bitfinex-derivatives","BTCF0:USTF0",1736622883791,0.04313,94304.0,94303.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1736622883991,0.04313,94304.0,94303.0,0.430931]
["bitfinex-derivatives","BTCF0:USTF0",1736622894997,0.04313,94304.0,94303.0,0.89847116]
["bitfinex-derivatives","BTCF0:USTF0",1736622895397,0.037126,94314.0,94313.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1736622895594,0.037126,94314.0,94313.0,0.397927]
["bitfinex-derivatives","BTCF0:USTF0",1736622896202,0.0302,94316.0,94315.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736622898297,0.0312,94316.0,94315.0,0.038126]
["bitfinex-derivatives","BTCF0:USTF0",1736622898604,0.0312,94316.0,94315.0,0.29272812]
["bitfinex-derivatives","BTCF0:USTF0",1736622899503,0.068325,94316.0,94315.0,0.038126]
["bitfinex-derivatives","BTCF0:USTF0",1736622899798,0.068325,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622901189,0.037126,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622902505,0.037126,94314.0,94313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622903396,0.038126,94314.0,94313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736622904203,0.038126,94314.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622906299,0.038126,94314.0,94313.0,0.19192634]
["bitfinex-derivatives","BTCF0:USTF0",1736622907307,0.038126,94314.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622911705,0.038126,94314.0,94313.0,0.038127]
["bitfinex-derivatives","BTCF0:USTF0",1736622914304,0.001,94314.0,94313.0,0.038127]
["bitfinex-derivatives","BTCF0:USTF0",1736622915520,0.037122,94325.0,94324.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736622915721,0.037121,94327.0,94325.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736622916314,0.037119,94332.0,94330.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736622917520,0.038119,94332.0,94330.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736622917931,0.038119,94332.0,94331.0,0.25435013]
["bitfinex-derivatives","BTCF0:USTF0",1736622918424,0.039119,94332.0,94331.0,0.25435013]
["bitfinex-derivatives","BTCF0:USTF0",1736622918825,0.038119,94332.0,94331.0,0.25435013]
["bitfinex-derivatives","BTCF0:USTF0",1736622919027,0.039119,94332.0,94331.0,0.25435013]
["bitfinex-derivatives","BTCF0:USTF0",1736622919225,0.039119,94332.0,94330.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1736622919629,0.038119,94332.0,94330.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1736622920227,0.038119,94332.0,94330.0,0.29247013]
["bitfinex-derivatives","BTCF0:USTF0",1736622920915,0.037119,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622921119,0.038119,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622921526,0.038119,94332.0,94330.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1736622921722,0.001,94332.0,94330.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1736622921928,0.001,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622922125,0.037117,94338.0,94332.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736622922429,0.037117,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622924320,0.038117,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622927025,0.038117,94338.0,94337.0,0.37161888]
["bitfinex-derivatives","BTCF0:USTF0",1736622938336,0.038117,94338.0,94337.0,0.01081888]
["bitfinex-derivatives","BTCF0:USTF0",1736622938530,0.038117,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622946339,0.037117,94337.0,94336.0,0.04753549]
["bitfinex-derivatives","BTCF0:USTF0",1736622946538,0.037117,94337.0,94336.0,0.40833549]
["bitfinex-derivatives","BTCF0:USTF0",1736622947737,0.038117,94337.0,94336.0,0.40833549]
["bitfinex-derivatives","BTCF0:USTF0",1736622948043,0.038117,94337.0,94336.0,0.66268562]
["bitfinex-derivatives","BTCF0:USTF0",1736622949337,0.038117,94337.0,94336.0,0.40833549]
["bitfinex-derivatives","BTCF0:USTF0",1736622966650,0.038117,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622967051,0.038117,94337.0,94336.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736622967545,0.001,94337.0,94332.0,0.31793767]
["bitfinex-derivatives","BTCF0:USTF0",1736622967752,0.037119,94333.0,94332.0,0.31793767]
["bitfinex-derivatives","BTCF0:USTF0",1736622967948,0.037119,94333.0,94332.0,0.61542535]
["bitfinex-derivatives","BTCF0:USTF0",1736622969355,0.037119,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622970453,0.038119,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622971451,0.037119,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622971651,0.038119,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622972750,0.001,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622972952,0.038119,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622973150,0.037119,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622973350,0.038119,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622973859,0.001,94333.0,94330.0,0.25462535]
["bitfinex-derivatives","BTCF0:USTF0",1736622974058,0.03712,94331.0,94330.0,0.25462535]
["bitfinex-derivatives","BTCF0:USTF0",1736622974962,0.03712,94331.0,94330.0,0.19087626]
["bitfinex-derivatives","BTCF0:USTF0",1736622975757,0.03712,94331.0,94329.0,0.01083501]
["bitfinex-derivatives","BTCF0:USTF0",1736622975959,0.03712,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622976667,0.03812,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622976866,0.03812,94331.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622978362,0.03812,94331.0,94328.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736622978562,0.03812,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622979162,0.03812,94331.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622979363,0.03712,94331.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622979959,0.03812,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622980470,0.03712,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622981165,0.03812,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622981561,0.03812,94331.0,94329.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736622981863,0.03812,94331.0,94329.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1736622982369,0.03812,94331.0,94330.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1736622982557,0.03812,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622982762,0.03712,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622983168,0.03712,94331.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622983375,0.06722,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622984562,0.06822,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736622984763,0.037122,94324.0,94323.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1736622986272,0.037122,94324.0,94323.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1736622986469,0.037122,94324.0,94323.0,0.399923]
["bitfinex-derivatives","BTCF0:USTF0",1736622986670,0.037122,94324.0,94323.0,0.401923]
["bitfinex-derivatives","BTCF0:USTF0",1736622988274,0.0327,94336.0,94323.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1736622988467,0.03712,94331.0,94329.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736622988672,0.03712,94330.0,94329.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736622989068,0.03712,94330.0,94329.0,0.22778822]
["bitfinex-derivatives","BTCF0:USTF0",1736622989665,0.2225801,94356.0,94336.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736622989666,0.037117,94337.0,94336.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736622989865,0.01075262,94354.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622990067,0.0305,94355.0,94341.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736622990068,0.037115,94342.0,94341.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736622990380,0.037115,94342.0,94341.0,0.429516]
["bitfinex-derivatives","BTCF0:USTF0",1736622991473,0.037113,94348.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736622993364,0.038113,94348.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736622994370,0.001,94348.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736622994573,0.037113,94347.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736622996075,0.038113,94347.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736622996470,0.038113,94347.0,94345.0,0.04789318]
["bitfinex-derivatives","BTCF0:USTF0",1736622996675,0.038113,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736622997979,0.001,94347.0,94341.0,0.2329185]
["bitfinex-derivatives","BTCF0:USTF0",1736622998277,0.037115,94344.0,94341.0,0.04225028]
["bitfinex-derivatives","BTCF0:USTF0",1736622999680,0.038115,94344.0,94341.0,0.04225028]
["bitfinex-derivatives","BTCF0:USTF0",1736623001078,0.037115,94343.0,94341.0,0.01065028]
["bitfinex-derivatives","BTCF0:USTF0",1736623001277,0.001,94344.0,94334.0,0.12732116]
["bitfinex-derivatives","BTCF0:USTF0",1736623001574,0.037118,94336.0,94333.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736623001779,0.037118,94336.0,94335.0,0.37139203]
["bitfinex-derivatives","BTCF0:USTF0",1736623002182,0.038115,94343.0,94337.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736623002481,0.038115,94343.0,94335.0,0.37139203]
["bitfinex-derivatives","BTCF0:USTF0",1736623002681,0.038115,94343.0,94341.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736623003273,0.3913,94355.0,94337.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736623003474,0.037113,94349.0,94345.0,0.10093516]
["bitfinex-derivatives","BTCF0:USTF0",1736623003680,0.037113,94349.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736623004275,0.2225801,94352.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736623004475,0.037113,94347.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736623006575,0.038113,94347.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736623012578,0.001,94347.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736623012778,0.037114,94346.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736623013994,0.001,94347.0,94346.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736623015086,0.037112,94351.0,94345.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736623015282,0.001,94346.0,94345.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1736623016080,0.001,94347.0,94346.0,0.038113]
["bitfinex-derivatives","BTCF0:USTF0",1736623017286,0.037113,94349.0,94346.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736623017683,0.0305,94355.0,94346.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736623017885,0.037113,94348.0,94346.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736623018990,0.001,94347.0,94346.0,0.038113]
["bitfinex-derivatives","BTCF0:USTF0",1736623019380,0.038113,94348.0,94346.0,0.038113]
["bitfinex-derivatives","BTCF0:USTF0",1736623022188,0.038113,94348.0,94347.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736623022796,0.038113,94348.0,94347.0,0.22791672]
["bitfinex-derivatives","BTCF0:USTF0",1736623023594,0.038113,94348.0,94347.0,0.22891672]
["bitfinex-derivatives","BTCF0:USTF0",1736623023986,0.038113,94348.0,94347.0,0.038113]
["bitfinex-derivatives","BTCF0:USTF0",1736623024788,0.001,94348.0,94347.0,0.038113]
["bitfinex-derivatives","BTCF0:USTF0",1736623024990,0.001,94348.0,94347.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1736623025494,0.037109,94359.0,94358.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736623025694,0.037109,94359.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736623026706,0.038109,94359.0,94358.0,0.038109]
["bitfinex-derivatives","BTCF0:USTF0",1736623029399,0.001,94359.0,94358.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1736623030807,0.038109,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623043715,0.04865691,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623050919,0.38061384,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623057733,0.04865691,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623065539,0.1265515,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623073637,0.04865691,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623075444,0.037109,94357.0,94356.0,0.19068535]
["bitfinex-derivatives","BTCF0:USTF0",1736623075833,0.01154791,94359.0,94355.0,0.19068535]
["bitfinex-derivatives","BTCF0:USTF0",1736623076035,0.03711,94356.0,94355.0,0.19068535]
["bitfinex-derivatives","BTCF0:USTF0",1736623078441,0.03811,94356.0,94355.0,0.19168535]
["bitfinex-derivatives","BTCF0:USTF0",1736623079143,0.03811,94356.0,94355.0,0.19068535]
["bitfinex-derivatives","BTCF0:USTF0",1736623080541,0.03811,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623088253,0.26093158,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623091856,0.03811,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623094154,0.11600332,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623095647,0.03811,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623100456,0.03811,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736623102761,0.26089332,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736623108051,0.26089332,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623108259,0.26089332,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736623111466,0.26089332,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623113258,0.03811,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623114967,0.037115,94342.0,94340.0,0.42462116]
["bitfinex-derivatives","BTCF0:USTF0",1736623115169,0.037115,94342.0,94340.0,0.37144675]
["bitfinex-derivatives","BTCF0:USTF0",1736623116169,0.038115,94342.0,94340.0,0.37144675]
["bitfinex-derivatives","BTCF0:USTF0",1736623117569,0.038115,94342.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623118469,0.04884011,94342.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623118671,0.0301,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623119063,0.063,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623120574,0.037119,94332.0,94331.0,0.01062239]
["bitfinex-derivatives","BTCF0:USTF0",1736623120779,0.12982116,94341.0,94328.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736623120967,0.03712,94331.0,94330.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736623121168,0.03712,94331.0,94328.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736623122367,0.03712,94331.0,94329.0,0.37119339]
["bitfinex-derivatives","BTCF0:USTF0",1736623123374,0.03712,94331.0,94329.0,0.37219339]
["bitfinex-derivatives","BTCF0:USTF0",1736623123777,0.03712,94331.0,94329.0,0.40931339]
["bitfinex-derivatives","BTCF0:USTF0",1736623125377,0.03712,94331.0,94329.0,0.04851339]
["bitfinex-derivatives","BTCF0:USTF0",1736623128675,0.06382116,94340.0,94329.0,0.04851339]
["bitfinex-derivatives","BTCF0:USTF0",1736623128676,0.03712,94330.0,94329.0,0.04851339]
["bitfinex-derivatives","BTCF0:USTF0",1736623135183,0.037118,94336.0,94334.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736623135684,0.037118,94335.0,94334.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736623138986,0.039118,94335.0,94334.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736623144988,0.03712,94330.0,94329.0,0.04751339]
["bitfinex-derivatives","BTCF0:USTF0",1736623146089,0.03712,94330.0,94329.0,0.04851339]
["bitfinex-derivatives","BTCF0:USTF0",1736623148791,0.03712,94330.0,94329.0,0.01139339]
["bitfinex-derivatives","BTCF0:USTF0",1736623150285,0.03712,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623151188,0.0627,94339.0,94323.0,0.25462535]
["bitfinex-derivatives","BTCF0:USTF0",1736623151389,0.037122,94324.0,94323.0,0.25462535]
["bitfinex-derivatives","BTCF0:USTF0",1736623152094,0.037122,94324.0,94322.0,0.04773586]
["bitfinex-derivatives","BTCF0:USTF0",1736623152483,0.037122,94324.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623152885,0.037122,94324.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623154686,0.037122,94324.0,94323.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1736623157085,0.037122,94324.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623158990,0.037122,94324.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623159190,0.037122,94324.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623163902,0.037122,94324.0,94323.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1736623164691,0.037122,94324.0,94323.0,0.29574835]
["bitfinex-derivatives","BTCF0:USTF0",1736623166098,0.037122,94324.0,94323.0,0.29374835]
["bitfinex-derivatives","BTCF0:USTF0",1736623166299,0.037122,94324.0,94323.0,0.29574835]
["bitfinex-derivatives","BTCF0:USTF0",1736623166701,0.03712,94330.0,94323.0,0.25862535]
["bitfinex-derivatives","BTCF0:USTF0",1736623167401,0.03712,94329.0,94327.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736623168702,0.03712,94329.0,94327.0,0.038121]
["bitfinex-derivatives","BTCF0:USTF0",1736623173002,0.03712,94329.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623173303,0.0331,94335.0,94326.0,0.25462535]
["bitfinex-derivatives","BTCF0:USTF0",1736623173504,0.0331,94335.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623173706,0.037121,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623175096,0.037121,94328.0,94327.0,0.25562535]
["bitfinex-derivatives","BTCF0:USTF0",1736623176104,0.037121,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623179902,0.037121,94328.0,94327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736623191816,0.037121,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623192017,0.037121,94328.0,94327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736623198628,0.037121,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623198830,0.037121,94328.0,94327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736623199426,0.037121,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623199630,0.037121,94328.0,94327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736623201733,0.037121,94328.0,94327.0,0.398921]
["bitfinex-derivatives","BTCF0:USTF0",1736623208530,0.037119,94333.0,94332.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736623210927,0.039119,94333.0,94332.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736623214326,0.039119,94333.0,94332.0,0.04795044]
["bitfinex-derivatives","BTCF0:USTF0",1736623235043,0.039119,94333.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623235044,0.002,94333.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623235249,0.03712,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623236649,0.03712,94330.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736623238457,0.03712,94330.0,94329.0,0.55263745]
["bitfinex-derivatives","BTCF0:USTF0",1736623239645,0.03712,94330.0,94329.0,0.55163745]
["bitfinex-derivatives","BTCF0:USTF0",1736623239855,0.03712,94330.0,94329.0,0.55263745]
["bitfinex-derivatives","BTCF0:USTF0",1736623240450,0.03712,94330.0,94329.0,0.55163745]
["bitfinex-derivatives","BTCF0:USTF0",1736623240651,0.04790404,94330.0,94329.0,0.19183745]
["bitfinex-derivatives","BTCF0:USTF0",1736623241044,0.07840404,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623242247,0.08040404,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623243058,0.04328404,94330.0,94320.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736623243261,0.1442252,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623243454,0.08040404,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623243852,0.08040404,94330.0,94320.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736623243853,0.04328404,94330.0,94320.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736623244053,0.04328404,94330.0,94319.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736623244054,0.037124,94321.0,94319.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736623245462,0.037124,94321.0,94319.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1736623245961,0.037124,94321.0,94319.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736623246162,0.037124,94321.0,94319.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1736623247063,0.037124,94321.0,94319.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1736623248554,0.037124,94321.0,94319.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1736623248764,0.037124,94321.0,94319.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1736623249163,0.037124,94321.0,94319.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1736623249365,0.037124,94321.0,94319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623251258,0.037124,94321.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623251458,0.037124,94321.0,94319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623252363,0.037124,94321.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623252572,0.1051052,94330.0,94319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623252573,0.03712,94329.0,94319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623252868,0.037124,94320.0,94319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623253571,0.037124,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623253869,0.037124,94320.0,94319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623254470,0.037124,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623254666,0.037124,94320.0,94319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623261966,0.037124,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623262168,0.037124,94320.0,94319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736623262970,0.037124,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623263470,0.038124,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623264674,0.001,94320.0,94312.0,0.59992906]
["bitfinex-derivatives","BTCF0:USTF0",1736623264973,0.037124,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623265173,0.037124,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623265772,0.037124,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623265974,0.037124,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623266173,0.037124,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623266568,0.037126,94315.0,94314.0,0.19083745]
["bitfinex-derivatives","BTCF0:USTF0",1736623267173,0.22278332,94327.0,94312.0,0.40853161]
["bitfinex-derivatives","BTCF0:USTF0",1736623267476,0.037127,94313.0,94312.0,0.40853161]
["bitfinex-derivatives","BTCF0:USTF0",1736623269068,0.037127,94313.0,94312.0,0.41153161]
["bitfinex-derivatives","BTCF0:USTF0",1736623269268,0.22278332,94328.0,94312.0,0.37440461]
["bitfinex-derivatives","BTCF0:USTF0",1736623269469,0.22278332,94328.0,94318.0,0.06382116]
["bitfinex-derivatives","BTCF0:USTF0",1736623269771,0.22278332,94328.0,94320.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736623269972,0.037123,94322.0,94320.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736623271778,0.037123,94322.0,94320.0,0.038124]
["bitfinex-derivatives","BTCF0:USTF0",1736623272182,0.037123,94322.0,94320.0,0.398924]
["bitfinex-derivatives","BTCF0:USTF0",1736623272381,0.037123,94322.0,94320.0,0.399924]
["bitfinex-derivatives","BTCF0:USTF0",1736623272876,0.037123,94322.0,94320.0,0.398924]
["bitfinex-derivatives","BTCF0:USTF0",1736623273677,0.037123,94322.0,94320.0,0.399924]
["bitfinex-derivatives","BTCF0:USTF0",1736623275383,0.037123,94322.0,94320.0,0.65437393]
["bitfinex-derivatives","BTCF0:USTF0",1736623276682,0.037123,94322.0,94320.0,0.399924]
["bitfinex-derivatives","BTCF0:USTF0",1736623277485,0.037123,94322.0,94320.0,0.65437393]
["bitfinex-derivatives","BTCF0:USTF0",1736623278175,0.037123,94322.0,94320.0,0.29357393]
["bitfinex-derivatives","BTCF0:USTF0",1736623279690,0.037123,94322.0,94320.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1736623281491,0.037124,94321.0,94320.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1736623283285,0.037122,94326.0,94325.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736623283491,0.03712,94329.0,94328.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736623285791,0.22278332,94343.0,94331.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736623285792,0.037118,94336.0,94331.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736623285995,0.22278332,94343.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736623286191,0.037116,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623287898,0.039116,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623288493,0.22278332,94359.0,94339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736623288694,0.22278332,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623289094,0.037108,94361.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623289988,0.002,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623290592,0.039108,94361.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623291194,0.002,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623292794,0.037108,94361.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623296603,0.037108,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623297602,0.0314,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623301806,0.037109,94358.0,94354.0,0.01037307]
["bitfinex-derivatives","BTCF0:USTF0",1736623302002,0.0314,94359.0,94352.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736623302202,0.037111,94353.0,94352.0,0.04790865]
["bitfinex-derivatives","BTCF0:USTF0",1736623306016,0.037111,94353.0,94352.0,0.05290865]
["bitfinex-derivatives","BTCF0:USTF0",1736623306714,0.037111,94353.0,94352.0,0.05490865]
["bitfinex-derivatives","BTCF0:USTF0",1736623307715,0.037111,94353.0,94352.0,0.05290865]
["bitfinex-derivatives","BTCF0:USTF0",1736623307915,0.037111,94353.0,94352.0,0.05590865]
["bitfinex-derivatives","BTCF0:USTF0",1736623308318,0.0325,94357.0,94352.0,0.01879765]
["bitfinex-derivatives","BTCF0:USTF0",1736623308516,0.0325,94357.0,94356.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736623308716,0.0325,94357.0,94356.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1736623309622,0.068509,94359.0,94357.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736623311019,0.068509,94359.0,94357.0,0.040109]
["bitfinex-derivatives","BTCF0:USTF0",1736623311416,0.068509,94359.0,94357.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1736623312121,0.068509,94359.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736623312911,0.037109,94359.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736623313622,0.037109,94359.0,94358.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1736623313821,0.037109,94359.0,94358.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1736623319526,0.03719057,94359.0,94358.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1736623322222,0.03719057,94359.0,94358.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1736623322422,0.03719057,94359.0,94358.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1736623328526,0.03719057,94359.0,94358.0,0.23148774]
["bitfinex-derivatives","BTCF0:USTF0",1736623331523,0.03719057,94359.0,94358.0,0.19437874]
["bitfinex-derivatives","BTCF0:USTF0",1736623331723,0.39799057,94359.0,94358.0,0.19437874]
["bitfinex-derivatives","BTCF0:USTF0",1736623332523,0.39799057,94359.0,94358.0,0.19237874]
["bitfinex-derivatives","BTCF0:USTF0",1736623332729,0.39799057,94359.0,94358.0,0.19137874]
["bitfinex-derivatives","BTCF0:USTF0",1736623333321,0.39799057,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623333518,0.037112,94350.0,94349.0,0.19037874]
["bitfinex-derivatives","BTCF0:USTF0",1736623334529,0.037114,94346.0,94345.0,0.19037874]
["bitfinex-derivatives","BTCF0:USTF0",1736623335631,0.037114,94344.0,94343.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736623337134,0.037114,94344.0,94343.0,0.040115]
["bitfinex-derivatives","BTCF0:USTF0",1736623337331,0.037114,94344.0,94343.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1736623341640,0.037114,94344.0,94343.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1736623341842,0.037114,94344.0,94343.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1736623345742,0.037114,94344.0,94343.0,0.107615]
["bitfinex-derivatives","BTCF0:USTF0",1736623345949,0.037114,94344.0,94343.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1736623346241,0.037114,94344.0,94343.0,0.108615]
["bitfinex-derivatives","BTCF0:USTF0",1736623348241,0.037114,94344.0,94343.0,0.102615]
["bitfinex-derivatives","BTCF0:USTF0",1736623348445,0.037114,94344.0,94343.0,0.105615]
["bitfinex-derivatives","BTCF0:USTF0",1736623348646,0.037114,94344.0,94343.0,0.108615]
["bitfinex-derivatives","BTCF0:USTF0",1736623348946,0.037114,94344.0,94343.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1736623349644,8.157e-05,94359.0,94343.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1736623349645,0.037112,94351.0,94347.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736623349846,8.157e-05,94359.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736623350040,0.037112,94350.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736623350354,0.037112,94350.0,94349.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736623350540,0.03711,94356.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623350740,0.03711,94356.0,94354.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736623351641,0.03711,94356.0,94349.0,0.19037874]
["bitfinex-derivatives","BTCF0:USTF0",1736623351840,8.157e-05,94359.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623352037,8.157e-05,94359.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736623354038,8.157e-05,94359.0,94358.0,0.038109]
["bitfinex-derivatives","BTCF0:USTF0",1736623354240,8.157e-05,94359.0,94358.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1736623354542,8.157e-05,94359.0,94358.0,0.22915825]
["bitfinex-derivatives","BTCF0:USTF0",1736623354749,8.157e-05,94359.0,94358.0,0.22715825]
["bitfinex-derivatives","BTCF0:USTF0",1736623354950,8.157e-05,94359.0,94358.0,0.22915825]
["bitfinex-derivatives","BTCF0:USTF0",1736623355242,8.157e-05,94359.0,94358.0,0.23974032]
["bitfinex-derivatives","BTCF0:USTF0",1736623357345,8.157e-05,94359.0,94358.0,0.24074032]
["bitfinex-derivatives","BTCF0:USTF0",1736623357548,8.157e-05,94359.0,94358.0,0.24174032]
["bitfinex-derivatives","BTCF0:USTF0",1736623358449,8.157e-05,94359.0,94358.0,0.05169107]
["bitfinex-derivatives","BTCF0:USTF0",1736623359255,8.157e-05,94359.0,94358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623361547,8.157e-05,94359.0,94358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623361751,0.03719057,94359.0,94358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623386872,0.037113,94349.0,94348.0,0.19048904]
["bitfinex-derivatives","BTCF0:USTF0",1736623387670,0.037114,94344.0,94343.0,0.19048904]
["bitfinex-derivatives","BTCF0:USTF0",1736623388785,0.037114,94344.0,94343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623389387,0.037114,94344.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623390087,0.037113,94347.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623390386,0.037117,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623391489,0.037117,94338.0,94337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736623391675,0.037117,94338.0,94337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736623392783,0.037117,94338.0,94337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623399192,0.037117,94338.0,94337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736623399981,0.037117,94338.0,94337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623405091,0.04796361,94338.0,94337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623407281,0.40876361,94338.0,94337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623409089,0.04796361,94338.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623409395,0.037118,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623410085,0.037118,94334.0,94333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736623410687,0.037118,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623410891,0.037118,94334.0,94333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736623411101,0.037118,94334.0,94333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736623413289,0.037118,94334.0,94333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736623414395,0.037118,94334.0,94333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623419792,0.037118,94334.0,94333.0,0.19248904]
["bitfinex-derivatives","BTCF0:USTF0",1736623419995,0.037118,94334.0,94333.0,0.19448904]
["bitfinex-derivatives","BTCF0:USTF0",1736623420996,0.037118,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623421294,0.037118,94334.0,94333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623421491,0.037118,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736623422194,0.037118,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623422396,0.037118,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736623422593,0.037118,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623422795,0.037118,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736623423594,0.037118,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623424200,0.037118,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623424401,0.037118,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623427106,0.037118,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623427509,0.037118,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623431810,0.037118,94334.0,94333.0,0.19246558]
["bitfinex-derivatives","BTCF0:USTF0",1736623432515,0.037118,94334.0,94333.0,0.19146558]
["bitfinex-derivatives","BTCF0:USTF0",1736623433001,0.037118,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623439507,0.04796361,94338.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623439710,0.037122,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623441710,0.037122,94325.0,94324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736623442713,0.037122,94325.0,94324.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736623445519,0.037122,94325.0,94324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736623445721,0.037122,94325.0,94324.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736623446814,0.037122,94325.0,94324.0,0.68373767]
["bitfinex-derivatives","BTCF0:USTF0",1736623447618,0.037122,94325.0,94324.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736623448120,0.037122,94325.0,94324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736623448319,0.037122,94325.0,94324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736623448523,0.037122,94325.0,94324.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736623448714,0.037122,94325.0,94324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736623448913,0.037122,94325.0,94324.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736623449919,0.037122,94325.0,94324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736623450219,0.037122,94324.0,94323.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1736623450420,0.037122,94324.0,94323.0,0.397923]
["bitfinex-derivatives","BTCF0:USTF0",1736623452321,0.037122,94324.0,94323.0,0.399923]
["bitfinex-derivatives","BTCF0:USTF0",1736623452922,0.037122,94324.0,94323.0,0.403923]
["bitfinex-derivatives","BTCF0:USTF0",1736623453324,0.037122,94324.0,94323.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736623453523,0.037122,94324.0,94323.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736623455325,0.037122,94324.0,94323.0,0.68373767]
["bitfinex-derivatives","BTCF0:USTF0",1736623455524,0.037122,94324.0,94323.0,0.68073767]
["bitfinex-derivatives","BTCF0:USTF0",1736623455726,0.037122,94324.0,94323.0,0.68473767]
["bitfinex-derivatives","BTCF0:USTF0",1736623456117,0.037122,94324.0,94323.0,0.68073767]
["bitfinex-derivatives","BTCF0:USTF0",1736623456327,0.037122,94324.0,94323.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736623457624,0.037122,94324.0,94323.0,0.68373767]
["bitfinex-derivatives","BTCF0:USTF0",1736623458223,0.037122,94324.0,94323.0,0.68173767]
["bitfinex-derivatives","BTCF0:USTF0",1736623458424,0.037122,94324.0,94323.0,0.68373767]
["bitfinex-derivatives","BTCF0:USTF0",1736623458820,0.037122,94324.0,94323.0,1.14187776]
["bitfinex-derivatives","BTCF0:USTF0",1736623459026,0.037122,94324.0,94323.0,1.14487776]
["bitfinex-derivatives","BTCF0:USTF0",1736623459429,0.037122,94324.0,94323.0,1.14187776]
["bitfinex-derivatives","BTCF0:USTF0",1736623459637,0.037122,94324.0,94323.0,1.14487776]
["bitfinex-derivatives","BTCF0:USTF0",1736623459927,0.037122,94324.0,94323.0,1.18200076]
["bitfinex-derivatives","BTCF0:USTF0",1736623460926,0.037122,94324.0,94323.0,0.86406309]
["bitfinex-derivatives","BTCF0:USTF0",1736623462021,0.037115,94343.0,94323.0,0.82694009]
["bitfinex-derivatives","BTCF0:USTF0",1736623462219,0.037118,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623465329,0.039118,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623466317,0.038118,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623469827,0.038118,94336.0,94335.0,0.37141749]
["bitfinex-derivatives","BTCF0:USTF0",1736623473026,0.038118,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623474026,0.038118,94336.0,94332.0,0.25396204]
["bitfinex-derivatives","BTCF0:USTF0",1736623474027,0.037119,94333.0,94332.0,0.25396204]
["bitfinex-derivatives","BTCF0:USTF0",1736623475127,0.037121,94328.0,94327.0,0.19042033]
["bitfinex-derivatives","BTCF0:USTF0",1736623476734,0.037121,94328.0,94327.0,0.19442033]
["bitfinex-derivatives","BTCF0:USTF0",1736623477333,0.037121,94328.0,94327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623480624,0.037121,94328.0,94327.0,0.19442033]
["bitfinex-derivatives","BTCF0:USTF0",1736623481732,0.037121,94328.0,94327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623482936,0.037121,94328.0,94327.0,0.19442033]
["bitfinex-derivatives","BTCF0:USTF0",1736623483823,0.037121,94328.0,94327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623484839,0.397921,94328.0,94327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623485230,0.397921,94328.0,94327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736623485426,0.397921,94328.0,94327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623486540,0.397921,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623486845,0.397921,94328.0,94327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623487940,0.037127,94313.0,94312.0,0.01422454]
["bitfinex-derivatives","BTCF0:USTF0",1736623488129,0.037127,94313.0,94312.0,0.01222454]
["bitfinex-derivatives","BTCF0:USTF0",1736623489147,0.037127,94313.0,94312.0,0.01622454]
["bitfinex-derivatives","BTCF0:USTF0",1736623491736,0.037127,94313.0,94312.0,0.01522454]
["bitfinex-derivatives","BTCF0:USTF0",1736623493050,0.037127,94313.0,94312.0,0.01422454]
["bitfinex-derivatives","BTCF0:USTF0",1736623501664,0.037127,94313.0,94312.0,0.01322454]
["bitfinex-derivatives","BTCF0:USTF0",1736623501866,0.037127,94313.0,94312.0,0.01422454]
["bitfinex-derivatives","BTCF0:USTF0",1736623505861,0.037127,94313.0,94312.0,0.01322454]
["bitfinex-derivatives","BTCF0:USTF0",1736623506064,0.037127,94313.0,94312.0,0.01422454]
["bitfinex-derivatives","BTCF0:USTF0",1736623510871,0.037127,94313.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623511569,0.037127,94313.0,94312.0,0.25596204]
["bitfinex-derivatives","BTCF0:USTF0",1736623512364,0.037127,94313.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623515773,0.037127,94313.0,94312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736623516068,0.037127,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623516267,0.037127,94313.0,94312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736623516668,0.037127,94313.0,94312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736623518172,0.037127,94313.0,94312.0,0.32345255]
["bitfinex-derivatives","BTCF0:USTF0",1736623518974,0.037127,94313.0,94312.0,0.78477725]
["bitfinex-derivatives","BTCF0:USTF0",1736623520179,0.037127,94313.0,94312.0,0.32345255]
["bitfinex-derivatives","BTCF0:USTF0",1736623521670,0.037127,94313.0,94312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736623524281,0.037127,94313.0,94312.0,0.19659637]
["bitfinex-derivatives","BTCF0:USTF0",1736623528181,0.037127,94313.0,94312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736623531975,0.037127,94313.0,94312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623532482,0.037127,94313.0,94312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736623534282,0.037127,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623534484,0.037127,94313.0,94312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736623536979,0.037127,94313.0,94312.0,0.32045255]
["bitfinex-derivatives","BTCF0:USTF0",1736623538081,0.037127,94313.0,94312.0,0.19359122]
["bitfinex-derivatives","BTCF0:USTF0",1736623539387,0.037127,94313.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623539578,0.037127,94313.0,94312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736623540788,0.037127,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623546010,0.037127,94313.0,94312.0,0.25512163]
["bitfinex-derivatives","BTCF0:USTF0",1736623548701,0.037127,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623561606,0.037127,94313.0,94312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623562608,0.037127,94313.0,94312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736623562805,0.037127,94313.0,94312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736623563417,0.037127,94313.0,94312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736623563608,0.037127,94313.0,94312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736623564508,0.037127,94313.0,94312.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1736623565010,0.037127,94313.0,94312.0,0.038127]
["bitfinex-derivatives","BTCF0:USTF0",1736623565222,0.037127,94313.0,94312.0,0.50015068]
["bitfinex-derivatives","BTCF0:USTF0",1736623565909,0.037127,94313.0,94312.0,0.49815068]
["bitfinex-derivatives","BTCF0:USTF0",1736623566104,0.037127,94313.0,94312.0,0.50015068]
["bitfinex-derivatives","BTCF0:USTF0",1736623567006,0.01072573,94320.0,94312.0,0.50015068]
["bitfinex-derivatives","BTCF0:USTF0",1736623567211,0.36144,94327.0,94313.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736623567411,0.037127,94314.0,94313.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736623569113,0.037127,94314.0,94313.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736623569321,0.037127,94314.0,94313.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736623569824,0.037127,94314.0,94313.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736623570022,0.037127,94314.0,94313.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736623570721,0.037127,94314.0,94313.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1736623571122,0.037127,94314.0,94313.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1736623571721,0.037127,94314.0,94313.0,0.465827]
["bitfinex-derivatives","BTCF0:USTF0",1736623571917,0.3608,94329.0,94318.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736623572223,0.19092294,94330.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623572427,0.037123,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623572729,0.037123,94324.0,94323.0,0.5883973]
["bitfinex-derivatives","BTCF0:USTF0",1736623573120,0.03712,94330.0,94328.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736623573319,0.03712,94330.0,94329.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736623573726,0.03712,94330.0,94329.0,0.101721]
["bitfinex-derivatives","BTCF0:USTF0",1736623574618,0.04012,94330.0,94329.0,0.101721]
["bitfinex-derivatives","BTCF0:USTF0",1736623575124,0.04012,94330.0,94329.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736623577128,0.03712,94330.0,94329.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736623577428,0.04012,94330.0,94329.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736623588022,0.04012,94330.0,94329.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736623593824,0.04012,94330.0,94329.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1736623597736,0.04012,94330.0,94329.0,0.430821]
["bitfinex-derivatives","BTCF0:USTF0",1736623598534,0.003,94330.0,94329.0,0.430821]
["bitfinex-derivatives","BTCF0:USTF0",1736623603543,0.003,94330.0,94329.0,0.74836116]
["bitfinex-derivatives","BTCF0:USTF0",1736623609653,0.003,94330.0,94329.0,0.88986067]
["bitfinex-derivatives","BTCF0:USTF0",1736623613644,0.003,94330.0,94329.0,0.430821]
["bitfinex-derivatives","BTCF0:USTF0",1736623620546,0.003,94330.0,94329.0,0.88981905]
["bitfinex-derivatives","BTCF0:USTF0",1736623621056,0.003,94330.0,94329.0,0.85691905]
["bitfinex-derivatives","BTCF0:USTF0",1736623622647,0.040124,94330.0,94329.0,0.45899805]
["bitfinex-derivatives","BTCF0:USTF0",1736623623050,0.100524,94330.0,94329.0,0.45899805]
["bitfinex-derivatives","BTCF0:USTF0",1736623623854,0.037124,94329.0,94327.0,0.1905439]
["bitfinex-derivatives","BTCF0:USTF0",1736623624657,0.037125,94328.0,94327.0,0.1905439]
["bitfinex-derivatives","BTCF0:USTF0",1736623624852,0.037125,94328.0,94324.0,0.29118453]
["bitfinex-derivatives","BTCF0:USTF0",1736623625059,0.0317,94327.0,94324.0,0.29118453]
["bitfinex-derivatives","BTCF0:USTF0",1736623625649,0.0317,94327.0,94324.0,0.30202136]
["bitfinex-derivatives","BTCF0:USTF0",1736623626950,0.037125,94326.0,94324.0,0.04796283]
["bitfinex-derivatives","BTCF0:USTF0",1736623627150,0.0317,94327.0,94324.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736623628558,0.037126,94325.0,94324.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736623631366,0.038126,94325.0,94324.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736623668090,0.038126,94325.0,94324.0,0.22769029]
["bitfinex-derivatives","BTCF0:USTF0",1736623670183,0.038126,94325.0,94324.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736623671194,0.001,94325.0,94324.0,0.22769029]
["bitfinex-derivatives","BTCF0:USTF0",1736623671979,0.001,94325.0,94324.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736623672988,0.001,94325.0,94324.0,0.29121172]
["bitfinex-derivatives","BTCF0:USTF0",1736623674284,0.001,94325.0,94324.0,0.49637497]
["bitfinex-derivatives","BTCF0:USTF0",1736623674691,0.037122,94334.0,94327.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736623674888,0.037122,94334.0,94327.0,0.397925]
["bitfinex-derivatives","BTCF0:USTF0",1736623675085,0.3608,94339.0,94327.0,0.397925]
["bitfinex-derivatives","BTCF0:USTF0",1736623675290,0.037123,94332.0,94327.0,0.397925]
["bitfinex-derivatives","BTCF0:USTF0",1736623676092,0.002,94334.0,94327.0,0.397925]
["bitfinex-derivatives","BTCF0:USTF0",1736623676295,0.002,94334.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623676296,0.037125,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623677696,0.039125,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736623678900,0.039125,94328.0,94327.0,0.61477545]
["bitfinex-derivatives","BTCF0:USTF0",1736623683202,0.039125,94328.0,94327.0,0.25397545]
["bitfinex-derivatives","BTCF0:USTF0",1736623685705,0.039125,94328.0,94325.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736623686804,0.038125,94328.0,94325.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736623688709,0.037125,94327.0,94325.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736623689898,0.037126,94324.0,94322.0,0.20124859]
["bitfinex-derivatives","BTCF0:USTF0",1736623691904,0.037126,94324.0,94322.0,0.20224859]
["bitfinex-derivatives","BTCF0:USTF0",1736623692495,0.037126,94324.0,94322.0,0.20124859]
["bitfinex-derivatives","BTCF0:USTF0",1736623692710,0.037126,94324.0,94322.0,0.01174256]
["bitfinex-derivatives","BTCF0:USTF0",1736623693410,0.037126,94324.0,94322.0,0.01274256]
["bitfinex-derivatives","BTCF0:USTF0",1736623693814,0.037126,94324.0,94322.0,0.20324859]
["bitfinex-derivatives","BTCF0:USTF0",1736623696116,0.037126,94324.0,94322.0,0.20224859]
["bitfinex-derivatives","BTCF0:USTF0",1736623696497,0.037126,94324.0,94322.0,0.01274256]
["bitfinex-derivatives","BTCF0:USTF0",1736623698506,0.037126,94324.0,94322.0,0.33017563]
["bitfinex-derivatives","BTCF0:USTF0",1736623699604,0.037126,94324.0,94322.0,0.01274256]
["bitfinex-derivatives","BTCF0:USTF0",1736623700211,0.037126,94323.0,94322.0,0.01274256]
["bitfinex-derivatives","BTCF0:USTF0",1736623700813,0.037126,94323.0,94322.0,0.33017563]
["bitfinex-derivatives","BTCF0:USTF0",1736623702018,0.037126,94323.0,94322.0,0.01274256]
["bitfinex-derivatives","BTCF0:USTF0",1736623704506,0.037126,94323.0,94322.0,0.2032886]
["bitfinex-derivatives","BTCF0:USTF0",1736623704907,0.037126,94323.0,94322.0,0.2022886]
["bitfinex-derivatives","BTCF0:USTF0",1736623705217,0.037126,94323.0,94322.0,0.2032886]
["bitfinex-derivatives","BTCF0:USTF0",1736623705408,0.037126,94323.0,94322.0,0.2022886]
["bitfinex-derivatives","BTCF0:USTF0",1736623705615,0.037126,94323.0,94322.0,0.2032886]
["bitfinex-derivatives","BTCF0:USTF0",1736623706016,0.037126,94323.0,94322.0,0.2022886]
["bitfinex-derivatives","BTCF0:USTF0",1736623706215,0.037126,94323.0,94322.0,0.2032886]
["bitfinex-derivatives","BTCF0:USTF0",1736623706620,0.037126,94323.0,94322.0,0.01274256]
["bitfinex-derivatives","BTCF0:USTF0",1736623707117,0.037126,94323.0,94322.0,0.01174256]
["bitfinex-derivatives","BTCF0:USTF0",1736623707318,0.037126,94323.0,94322.0,0.01274256]
["bitfinex-derivatives","BTCF0:USTF0",1736623708314,0.037126,94323.0,94322.0,0.01174256]
["bitfinex-derivatives","BTCF0:USTF0",1736623708517,0.037126,94323.0,94322.0,0.01274256]
["bitfinex-derivatives","BTCF0:USTF0",1736623709219,0.037126,94323.0,94322.0,0.01174256]
["bitfinex-derivatives","BTCF0:USTF0",1736623709420,0.037126,94323.0,94322.0,0.01274256]
["bitfinex-derivatives","BTCF0:USTF0",1736623710320,0.037126,94323.0,94322.0,0.01174256]
["bitfinex-derivatives","BTCF0:USTF0",1736623710514,0.037126,94323.0,94322.0,0.01274256]
["bitfinex-derivatives","BTCF0:USTF0",1736623712011,0.037126,94323.0,94322.0,0.47209792]
["bitfinex-derivatives","BTCF0:USTF0",1736623716617,0.037125,94328.0,94322.0,0.50922492]
["bitfinex-derivatives","BTCF0:USTF0",1736623717414,0.037125,94328.0,94325.0,0.1905871]
["bitfinex-derivatives","BTCF0:USTF0",1736623718524,0.22804794,94328.0,94324.0,0.1905871]
["bitfinex-derivatives","BTCF0:USTF0",1736623719422,0.037125,94328.0,94324.0,0.1905871]
["bitfinex-derivatives","BTCF0:USTF0",1736623719816,0.037125,94328.0,94324.0,0.1915871]
["bitfinex-derivatives","BTCF0:USTF0",1736623720224,0.037125,94327.0,94325.0,0.1905871]
["bitfinex-derivatives","BTCF0:USTF0",1736623720728,0.037125,94326.0,94325.0,0.1905871]
["bitfinex-derivatives","BTCF0:USTF0",1736623721421,0.037125,94326.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623722221,0.037125,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623722726,0.037125,94326.0,94325.0,0.1915871]
["bitfinex-derivatives","BTCF0:USTF0",1736623722922,0.037125,94326.0,94325.0,0.1905871]
["bitfinex-derivatives","BTCF0:USTF0",1736623723928,0.037125,94326.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623724515,0.037125,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623725025,0.037125,94326.0,94325.0,0.1915871]
["bitfinex-derivatives","BTCF0:USTF0",1736623725323,0.037125,94326.0,94325.0,0.1905871]
["bitfinex-derivatives","BTCF0:USTF0",1736623726022,0.037125,94326.0,94325.0,0.1915871]
["bitfinex-derivatives","BTCF0:USTF0",1736623726222,0.037125,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623733029,0.037125,94326.0,94325.0,0.19154554]
["bitfinex-derivatives","BTCF0:USTF0",1736623734519,0.037125,94326.0,94325.0,0.19054554]
["bitfinex-derivatives","BTCF0:USTF0",1736623734732,0.037125,94326.0,94325.0,0.19154554]
["bitfinex-derivatives","BTCF0:USTF0",1736623735125,0.037125,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623740342,0.037125,94326.0,94322.0,0.04786956]
["bitfinex-derivatives","BTCF0:USTF0",1736623740530,0.037125,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623742841,0.3608,94335.0,94325.0,0.038126]
["bitfinex-derivatives","BTCF0:USTF0",1736623743043,0.037121,94338.0,94325.0,0.038126]
["bitfinex-derivatives","BTCF0:USTF0",1736623743239,0.037124,94331.0,94325.0,0.038126]
["bitfinex-derivatives","BTCF0:USTF0",1736623743445,0.037124,94331.0,94325.0,0.35577117]
["bitfinex-derivatives","BTCF0:USTF0",1736623743833,0.037124,94329.0,94325.0,0.35477117]
["bitfinex-derivatives","BTCF0:USTF0",1736623744042,0.037124,94329.0,94325.0,0.35577117]
["bitfinex-derivatives","BTCF0:USTF0",1736623744544,0.037124,94329.0,94326.0,0.77698847]
["bitfinex-derivatives","BTCF0:USTF0",1736623745544,0.037124,94329.0,94326.0,0.31764517]
["bitfinex-derivatives","BTCF0:USTF0",1736623747947,0.037124,94329.0,94325.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736623749947,0.037125,94328.0,94325.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736623750342,0.037125,94328.0,94325.0,0.038126]
["bitfinex-derivatives","BTCF0:USTF0",1736623750941,0.037125,94328.0,94325.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736623751250,0.037125,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623757457,0.037126,94325.0,94322.0,0.56215773]
["bitfinex-derivatives","BTCF0:USTF0",1736623757950,0.19092294,94327.0,94322.0,0.56215773]
["bitfinex-derivatives","BTCF0:USTF0",1736623757951,0.037126,94323.0,94322.0,0.56215773]
["bitfinex-derivatives","BTCF0:USTF0",1736623758553,0.037126,94323.0,94322.0,0.37254256]
["bitfinex-derivatives","BTCF0:USTF0",1736623758748,0.037126,94323.0,94322.0,0.37354256]
["bitfinex-derivatives","BTCF0:USTF0",1736623759656,0.037126,94323.0,94322.0,0.56416877]
["bitfinex-derivatives","BTCF0:USTF0",1736623760758,0.037126,94323.0,94322.0,0.56316877]
["bitfinex-derivatives","BTCF0:USTF0",1736623760959,0.037126,94323.0,94322.0,0.56416877]
["bitfinex-derivatives","BTCF0:USTF0",1736623762060,0.22804894,94323.0,94322.0,0.37354256]
["bitfinex-derivatives","BTCF0:USTF0",1736623762863,0.037126,94323.0,94322.0,0.37354256]
["bitfinex-derivatives","BTCF0:USTF0",1736623768264,0.037126,94323.0,94322.0,0.01274256]
["bitfinex-derivatives","BTCF0:USTF0",1736623775363,0.037126,94323.0,94322.0,0.01174256]
["bitfinex-derivatives","BTCF0:USTF0",1736623777267,0.037126,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623778066,0.037126,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623778571,0.037126,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623779262,0.037126,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623785176,0.037126,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623785478,0.037126,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623786376,0.037126,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623786579,0.037126,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623787373,0.037126,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623787573,0.037126,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623789670,0.037126,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623789871,0.037126,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623790170,0.037126,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623790376,0.037126,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623790876,0.037126,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623791082,0.037126,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623791670,0.037126,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623791875,0.037126,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623794285,0.037126,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623794486,0.037132,94311.0,94307.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736623794985,0.037132,94310.0,94307.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736623796381,0.037132,94310.0,94307.0,0.040133]
["bitfinex-derivatives","BTCF0:USTF0",1736623796793,0.037132,94310.0,94307.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1736623796976,0.037132,94310.0,94307.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1736623797182,0.037132,94310.0,94307.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1736623798087,0.037132,94309.0,94307.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1736623798790,0.037132,94309.0,94307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736623799283,0.037132,94309.0,94307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736623799489,0.037132,94309.0,94307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736623799688,0.36152,94313.0,94307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736623799992,0.037132,94308.0,94307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736623800193,0.037132,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623803082,0.037132,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623803686,0.37208269,94313.0,94299.0,0.20110057]
["bitfinex-derivatives","BTCF0:USTF0",1736623803886,0.037136,94300.0,94299.0,0.20110057]
["bitfinex-derivatives","BTCF0:USTF0",1736623804795,0.037136,94300.0,94299.0,0.20210057]
["bitfinex-derivatives","BTCF0:USTF0",1736623805092,0.037136,94300.0,94299.0,0.20410057]
["bitfinex-derivatives","BTCF0:USTF0",1736623805481,0.037136,94300.0,94299.0,0.01334812]
["bitfinex-derivatives","BTCF0:USTF0",1736623809881,0.037136,94300.0,94299.0,0.01134812]
["bitfinex-derivatives","BTCF0:USTF0",1736623810079,0.037136,94300.0,94299.0,0.01334812]
["bitfinex-derivatives","BTCF0:USTF0",1736623816397,0.037136,94300.0,94299.0,0.20410057]
["bitfinex-derivatives","BTCF0:USTF0",1736623818795,0.037136,94300.0,94299.0,0.01334812]
["bitfinex-derivatives","BTCF0:USTF0",1736623819192,0.037136,94300.0,94299.0,0.01134812]
["bitfinex-derivatives","BTCF0:USTF0",1736623819792,0.037136,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623821323,0.037136,94300.0,94299.0,0.2553366]
["bitfinex-derivatives","BTCF0:USTF0",1736623822629,0.037136,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623826334,0.3608,94308.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623827631,0.037136,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623827920,0.3608,94308.0,94298.0,0.31764517]
["bitfinex-derivatives","BTCF0:USTF0",1736623828123,0.037136,94299.0,94298.0,0.31764517]
["bitfinex-derivatives","BTCF0:USTF0",1736623829011,0.037136,94299.0,94298.0,0.31864517]
["bitfinex-derivatives","BTCF0:USTF0",1736623829512,0.037136,94299.0,94298.0,0.46065289]
["bitfinex-derivatives","BTCF0:USTF0",1736623830092,0.037136,94299.0,94298.0,0.46165289]
["bitfinex-derivatives","BTCF0:USTF0",1736623831506,0.037136,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623838603,0.037136,94299.0,94298.0,0.46173834]
["bitfinex-derivatives","BTCF0:USTF0",1736623840117,0.397936,94299.0,94298.0,0.46173834]
["bitfinex-derivatives","BTCF0:USTF0",1736623840715,0.397936,94299.0,94298.0,0.46073834]
["bitfinex-derivatives","BTCF0:USTF0",1736623841114,0.40865286,94299.0,94298.0,0.46073834]
["bitfinex-derivatives","BTCF0:USTF0",1736623841512,0.40965286,94299.0,94298.0,0.46073834]
["bitfinex-derivatives","BTCF0:USTF0",1736623841830,0.40965286,94299.0,94298.0,0.45973834]
["bitfinex-derivatives","BTCF0:USTF0",1736623842309,0.40965286,94299.0,94292.0,0.19090502]
["bitfinex-derivatives","BTCF0:USTF0",1736623842511,0.037138,94293.0,94292.0,0.19090502]
["bitfinex-derivatives","BTCF0:USTF0",1736623843718,0.037139,94290.0,94289.0,0.19090502]
["bitfinex-derivatives","BTCF0:USTF0",1736623843918,0.397939,94290.0,94289.0,0.19090502]
["bitfinex-derivatives","BTCF0:USTF0",1736623844611,0.03714,94288.0,94287.0,0.19090502]
["bitfinex-derivatives","BTCF0:USTF0",1736623846015,0.037142,94283.0,94282.0,0.01077637]
["bitfinex-derivatives","BTCF0:USTF0",1736623846218,0.037144,94278.0,94277.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736623847919,0.037144,94278.0,94277.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736623848123,0.037144,94278.0,94277.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1736623848626,0.037144,94278.0,94277.0,0.01265969]
["bitfinex-derivatives","BTCF0:USTF0",1736623853425,0.037144,94278.0,94277.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1736623853625,0.037144,94278.0,94277.0,0.01265969]
["bitfinex-derivatives","BTCF0:USTF0",1736623854517,0.397944,94278.0,94277.0,0.01265969]
["bitfinex-derivatives","BTCF0:USTF0",1736623854826,0.397944,94278.0,94277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623855219,0.397944,94278.0,94277.0,0.19250516]
["bitfinex-derivatives","BTCF0:USTF0",1736623856423,0.398944,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623857320,0.398944,94278.0,94273.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736623857517,0.037146,94274.0,94273.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736623858122,0.037146,94274.0,94273.0,0.04295189]
["bitfinex-derivatives","BTCF0:USTF0",1736623858325,0.037146,94274.0,94273.0,0.04395189]
["bitfinex-derivatives","BTCF0:USTF0",1736623860023,0.037146,94274.0,94273.0,0.04495189]
["bitfinex-derivatives","BTCF0:USTF0",1736623868331,0.037146,94274.0,94273.0,0.23545705]
["bitfinex-derivatives","BTCF0:USTF0",1736623869431,0.037146,94274.0,94273.0,0.04495189]
["bitfinex-derivatives","BTCF0:USTF0",1736623871933,0.037146,94274.0,94273.0,0.29949192]
["bitfinex-derivatives","BTCF0:USTF0",1736623874237,0.037146,94274.0,94273.0,0.04495189]
["bitfinex-derivatives","BTCF0:USTF0",1736623882336,0.037146,94274.0,94273.0,0.23587515]
["bitfinex-derivatives","BTCF0:USTF0",1736623883136,0.037146,94274.0,94273.0,0.19292326]
["bitfinex-derivatives","BTCF0:USTF0",1736623883638,0.037146,94274.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623898043,0.037146,94274.0,94268.0,0.31817504]
["bitfinex-derivatives","BTCF0:USTF0",1736623898249,0.01075095,94276.0,94267.0,0.1911134]
["bitfinex-derivatives","BTCF0:USTF0",1736623898446,0.037148,94268.0,94267.0,0.1911134]
["bitfinex-derivatives","BTCF0:USTF0",1736623899253,0.397948,94268.0,94267.0,0.1911134]
["bitfinex-derivatives","BTCF0:USTF0",1736623899554,0.397948,94268.0,94265.0,0.1911134]
["bitfinex-derivatives","BTCF0:USTF0",1736623899555,0.037149,94266.0,94265.0,0.1911134]
["bitfinex-derivatives","BTCF0:USTF0",1736623901048,0.037149,94266.0,94265.0,0.1941134]
["bitfinex-derivatives","BTCF0:USTF0",1736623901249,0.037149,94266.0,94265.0,0.1921134]
["bitfinex-derivatives","BTCF0:USTF0",1736623901553,0.037149,94266.0,94265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736623901867,0.037151,94261.0,94260.0,0.1891134]
["bitfinex-derivatives","BTCF0:USTF0",1736623902246,0.037151,94261.0,94260.0,0.1824134]
["bitfinex-derivatives","BTCF0:USTF0",1736623902555,0.037149,94266.0,94254.0,0.25481787]
["bitfinex-derivatives","BTCF0:USTF0",1736623902759,0.037153,94255.0,94254.0,0.25481787]
["bitfinex-derivatives","BTCF0:USTF0",1736623903756,0.037154,94254.0,94253.0,0.65689974]
["bitfinex-derivatives","BTCF0:USTF0",1736623904757,0.037154,94254.0,94253.0,0.40208187]
["bitfinex-derivatives","BTCF0:USTF0",1736623905158,0.037154,94254.0,94253.0,0.39468187]
["bitfinex-derivatives","BTCF0:USTF0",1736623905755,0.037154,94254.0,94253.0,0.39568187]
["bitfinex-derivatives","BTCF0:USTF0",1736623907960,0.037154,94254.0,94253.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1736623908356,0.037154,94254.0,94253.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736623909158,0.037154,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623930979,0.037154,94254.0,94253.0,0.46021949]
["bitfinex-derivatives","BTCF0:USTF0",1736623931274,0.06382116,94263.0,94253.0,0.46021949]
["bitfinex-derivatives","BTCF0:USTF0",1736623931668,0.037154,94254.0,94253.0,0.46021949]
["bitfinex-derivatives","BTCF0:USTF0",1736623933582,0.037154,94254.0,94253.0,0.45921949]
["bitfinex-derivatives","BTCF0:USTF0",1736623934675,0.037154,94254.0,94253.0,0.45821949]
["bitfinex-derivatives","BTCF0:USTF0",1736623934882,0.037154,94254.0,94253.0,0.45921949]
["bitfinex-derivatives","BTCF0:USTF0",1736623935473,0.037154,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623957098,0.037154,94254.0,94248.0,0.0106935]
["bitfinex-derivatives","BTCF0:USTF0",1736623957099,0.19107843,94260.0,94248.0,0.0106935]
["bitfinex-derivatives","BTCF0:USTF0",1736623957299,0.19107843,94260.0,94247.0,0.25462612]
["bitfinex-derivatives","BTCF0:USTF0",1736623957300,0.19107843,94260.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623957503,0.037154,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623959102,0.037154,94254.0,94252.0,0.31820165]
["bitfinex-derivatives","BTCF0:USTF0",1736623959305,0.037154,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623960300,0.037154,94254.0,94253.0,0.77478762]
["bitfinex-derivatives","BTCF0:USTF0",1736623961009,0.037154,94254.0,94253.0,0.77578762]
["bitfinex-derivatives","BTCF0:USTF0",1736623963014,0.037154,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623964410,0.397954,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736623964816,0.397954,94254.0,94252.0,0.31180165]
["bitfinex-derivatives","BTCF0:USTF0",1736623965010,0.0607,94253.0,94252.0,0.31180165]
["bitfinex-derivatives","BTCF0:USTF0",1736623965808,0.037156,94247.0,94246.0,0.25485714]
["bitfinex-derivatives","BTCF0:USTF0",1736623967115,0.037158,94243.0,94242.0,0.61565714]
["bitfinex-derivatives","BTCF0:USTF0",1736623968519,0.037158,94243.0,94242.0,0.25485714]
["bitfinex-derivatives","BTCF0:USTF0",1736623968720,0.037158,94243.0,94242.0,0.25685714]
["bitfinex-derivatives","BTCF0:USTF0",1736623969319,0.037158,94243.0,94242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736623970319,0.037158,94243.0,94242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736623970514,0.037158,94243.0,94242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736623979925,0.037158,94243.0,94242.0,0.21918815]
["bitfinex-derivatives","BTCF0:USTF0",1736623986431,0.037158,94243.0,94242.0,0.4736028]
["bitfinex-derivatives","BTCF0:USTF0",1736623988533,0.037158,94243.0,94242.0,0.21918815]
["bitfinex-derivatives","BTCF0:USTF0",1736623993942,0.037158,94243.0,94242.0,0.57998815]
["bitfinex-derivatives","BTCF0:USTF0",1736623998940,0.037158,94243.0,94242.0,0.21918815]
["bitfinex-derivatives","BTCF0:USTF0",1736624004144,0.037158,94243.0,94242.0,0.47390297]
["bitfinex-derivatives","BTCF0:USTF0",1736624007935,0.037158,94243.0,94242.0,0.21918815]
["bitfinex-derivatives","BTCF0:USTF0",1736624012043,0.22823643,94243.0,94242.0,0.21918815]
["bitfinex-derivatives","BTCF0:USTF0",1736624014438,0.037158,94243.0,94242.0,0.21918815]
["bitfinex-derivatives","BTCF0:USTF0",1736624015748,0.22823643,94243.0,94242.0,0.21918815]
["bitfinex-derivatives","BTCF0:USTF0",1736624016852,0.037158,94243.0,94242.0,0.21918815]
["bitfinex-derivatives","BTCF0:USTF0",1736624024557,0.037158,94243.0,94242.0,0.47390297]
["bitfinex-derivatives","BTCF0:USTF0",1736624025751,0.037158,94243.0,94242.0,0.21918815]
["bitfinex-derivatives","BTCF0:USTF0",1736624027353,0.22823643,94243.0,94242.0,0.21918815]
["bitfinex-derivatives","BTCF0:USTF0",1736624032366,0.037158,94243.0,94242.0,0.21918815]
["bitfinex-derivatives","BTCF0:USTF0",1736624034065,0.037158,94243.0,94242.0,0.47390297]
["bitfinex-derivatives","BTCF0:USTF0",1736624036566,0.037158,94243.0,94242.0,0.21918815]
["bitfinex-derivatives","BTCF0:USTF0",1736624038464,0.037158,94243.0,94242.0,0.47411073]
["bitfinex-derivatives","BTCF0:USTF0",1736624038672,0.03716,94238.0,94231.0,0.38105223]
["bitfinex-derivatives","BTCF0:USTF0",1736624038862,0.397962,94232.0,94231.0,0.38105223]
["bitfinex-derivatives","BTCF0:USTF0",1736624039763,0.397962,94232.0,94231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736624040262,0.398962,94232.0,94231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736624041664,0.037166,94223.0,94208.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736624041860,0.037171,94210.0,94209.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736624043362,0.038171,94210.0,94209.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736624043571,0.039171,94210.0,94209.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736624048971,0.038171,94210.0,94209.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736624049267,0.037171,94210.0,94209.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736624050266,0.037171,94210.0,94209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736624051960,0.037171,94210.0,94202.0,0.00159186]
["bitfinex-derivatives","BTCF0:USTF0",1736624051961,0.037174,94203.0,94202.0,0.00159186]
["bitfinex-derivatives","BTCF0:USTF0",1736624052968,0.037174,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736624052969,0.397974,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736624053175,0.397974,94203.0,94182.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736624053176,0.037182,94183.0,94182.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736624054578,0.06382116,94200.0,94182.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736624054875,0.06382116,94200.0,94180.0,0.10100416]
["bitfinex-derivatives","BTCF0:USTF0",1736624054876,0.037182,94183.0,94165.0,0.38105223]
["bitfinex-derivatives","BTCF0:USTF0",1736624055076,0.10100616,94175.0,94174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736624055379,0.037185,94175.0,94165.0,0.01070505]
["bitfinex-derivatives","BTCF0:USTF0",1736624055579,0.037189,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624056174,0.037189,94164.0,94163.0,0.37118683]
["bitfinex-derivatives","BTCF0:USTF0",1736624056474,0.037189,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624056875,0.037189,94164.0,94163.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736624056876,0.038189,94164.0,94163.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736624058273,0.039189,94164.0,94163.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736624059377,0.038189,94164.0,94163.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736624059571,0.037189,94164.0,94163.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736624060166,0.037189,94164.0,94163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736624060387,0.037187,94170.0,94163.0,0.403989]
["bitfinex-derivatives","BTCF0:USTF0",1736624060878,0.037187,94169.0,94163.0,0.403989]
["bitfinex-derivatives","BTCF0:USTF0",1736624061268,0.037188,94168.0,94163.0,0.403989]
["bitfinex-derivatives","BTCF0:USTF0",1736624061966,0.037188,94168.0,94163.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736624062170,0.037188,94168.0,94164.0,0.037189]
["bitfinex-derivatives","BTCF0:USTF0",1736624063375,0.037188,94168.0,94164.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1736624063978,0.09756512,94174.0,94164.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1736624064285,0.037188,94167.0,94164.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1736624064579,0.037188,94167.0,94164.0,0.043189]
["bitfinex-derivatives","BTCF0:USTF0",1736624065178,0.037188,94167.0,94166.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736624066382,0.037188,94167.0,94166.0,0.00308147]
["bitfinex-derivatives","BTCF0:USTF0",1736624067884,0.037188,94167.0,94166.0,0.00508147]
["bitfinex-derivatives","BTCF0:USTF0",1736624069179,0.037188,94167.0,94166.0,0.00408147]
["bitfinex-derivatives","BTCF0:USTF0",1736624069682,0.037188,94167.0,94166.0,0.00608147]
["bitfinex-derivatives","BTCF0:USTF0",1736624070187,0.037188,94167.0,94166.0,0.00308147]
["bitfinex-derivatives","BTCF0:USTF0",1736624070885,0.037188,94167.0,94166.0,0.00208147]
["bitfinex-derivatives","BTCF0:USTF0",1736624071086,0.037188,94167.0,94166.0,0.00308147]
["bitfinex-derivatives","BTCF0:USTF0",1736624072186,0.037188,94167.0,94166.0,0.00208147]
["bitfinex-derivatives","BTCF0:USTF0",1736624072486,0.037188,94167.0,94166.0,0.00308147]
["bitfinex-derivatives","BTCF0:USTF0",1736624072993,0.037188,94167.0,94166.0,0.00108147]
["bitfinex-derivatives","BTCF0:USTF0",1736624073181,0.037188,94167.0,94166.0,0.00308147]
["bitfinex-derivatives","BTCF0:USTF0",1736624074077,0.037188,94167.0,94166.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1736624074479,0.037188,94167.0,94166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736624080989,0.037188,94167.0,94166.0,0.040188]
["bitfinex-derivatives","BTCF0:USTF0",1736624084794,0.037188,94167.0,94166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736624086383,0.037188,94167.0,94166.0,0.040188]
["bitfinex-derivatives","BTCF0:USTF0",1736624087885,0.037188,94167.0,94166.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1736624088090,0.037188,94167.0,94166.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736624092595,0.037188,94167.0,94166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736624095093,0.037194,94152.0,94151.0,0.31702571]
["bitfinex-derivatives","BTCF0:USTF0",1736624095392,0.037195,94148.0,94147.0,0.31702571]
["bitfinex-derivatives","BTCF0:USTF0",1736624096801,0.037197,94145.0,94144.0,0.00159282]
["bitfinex-derivatives","BTCF0:USTF0",1736624098089,0.037197,94145.0,94144.0,0.00659282]
["bitfinex-derivatives","BTCF0:USTF0",1736624098488,0.038197,94145.0,94144.0,0.01259282]
["bitfinex-derivatives","BTCF0:USTF0",1736624098903,0.037197,94145.0,94144.0,0.00659282]
["bitfinex-derivatives","BTCF0:USTF0",1736624099201,0.037197,94145.0,94144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736624099395,0.037197,94145.0,94144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736624099599,0.042197,94145.0,94144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736624100997,0.005,94145.0,94127.0,0.11066472]
["bitfinex-derivatives","BTCF0:USTF0",1736624101197,0.09762488,94140.0,94127.0,0.11066472]
["bitfinex-derivatives","BTCF0:USTF0",1736624102004,0.037199,94139.0,94127.0,0.11066472]
["bitfinex-derivatives","BTCF0:USTF0",1736624102195,0.002,94145.0,94127.0,0.07546072]
["bitfinex-derivatives","BTCF0:USTF0",1736624102501,0.037197,94145.0,94143.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736624104209,0.15896597,94151.0,94149.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736624104503,0.15896597,94151.0,94150.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736624104704,0.037194,94152.0,94150.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736624105800,0.003,94151.0,94150.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736624106400,0.003,94151.0,94150.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736624107106,0.003,94151.0,94150.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736624107607,0.037194,94152.0,94150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736624108007,0.037194,94151.0,94150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736624108215,0.09762488,94170.0,94150.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1736624108403,0.037188,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624109707,0.040188,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624110700,0.003,94166.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624110909,0.03719,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624112708,0.03719,94163.0,94162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736624114097,0.03719,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624114301,0.03719,94163.0,94162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736624115011,0.03719,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624115012,0.03819,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624115902,0.03819,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624116102,0.04019,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624116501,0.03819,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624116711,0.04019,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624119408,0.03819,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624119717,0.03919,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624119915,0.03919,94163.0,94156.0,0.04798429]
["bitfinex-derivatives","BTCF0:USTF0",1736624119916,0.003,94163.0,94156.0,0.04798429]
["bitfinex-derivatives","BTCF0:USTF0",1736624120116,0.037191,94161.0,94156.0,0.04798429]
["bitfinex-derivatives","BTCF0:USTF0",1736624120312,0.037191,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624124208,0.038191,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624124811,0.037191,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624125012,0.038191,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624127813,0.039191,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624128409,0.038191,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624129320,0.037191,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624129518,0.038191,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624129817,0.037194,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624130824,0.037194,94152.0,94151.0,0.37121454]
["bitfinex-derivatives","BTCF0:USTF0",1736624132012,0.037194,94152.0,94151.0,0.37221454]
["bitfinex-derivatives","BTCF0:USTF0",1736624133021,0.037194,94152.0,94151.0,0.37321454]
["bitfinex-derivatives","BTCF0:USTF0",1736624134713,0.037194,94152.0,94151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736624137714,0.037194,94152.0,94151.0,0.37360295]
["bitfinex-derivatives","BTCF0:USTF0",1736624138018,0.15896597,94153.0,94151.0,0.37360295]
["bitfinex-derivatives","BTCF0:USTF0",1736624138019,0.10906597,94153.0,94152.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736624138316,0.037191,94161.0,94157.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736624138523,0.037191,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624138908,0.10906597,94164.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624139211,0.14625497,94164.0,94161.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736624139613,0.06402622,94170.0,94161.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736624139811,0.03719,94163.0,94161.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736624141027,0.03719,94163.0,94162.0,0.25494723]
["bitfinex-derivatives","BTCF0:USTF0",1736624141524,0.03719,94163.0,94162.0,0.29213723]
["bitfinex-derivatives","BTCF0:USTF0",1736624141826,0.03819,94163.0,94162.0,0.29213723]
["bitfinex-derivatives","BTCF0:USTF0",1736624142627,0.04019,94163.0,94162.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736624143126,0.03819,94163.0,94162.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736624143317,0.04019,94163.0,94162.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736624145515,0.04019,94163.0,94162.0,0.01067032]
["bitfinex-derivatives","BTCF0:USTF0",1736624145722,0.037191,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624146827,0.038191,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624152530,0.08987288,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624153429,0.16267668,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624157227,0.16267668,94160.0,94150.0,0.100295]
["bitfinex-derivatives","BTCF0:USTF0",1736624157427,0.037193,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624158423,0.08887488,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624159128,0.08887488,94154.0,94153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624159736,0.08887488,94154.0,94153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736624160127,0.08887488,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736624160343,0.08887488,94154.0,94153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736624161138,0.08887488,94154.0,94153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624161538,0.037193,94154.0,94153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624162135,0.037193,94154.0,94153.0,0.398993]
["bitfinex-derivatives","BTCF0:USTF0",1736624162537,0.037193,94154.0,94153.0,0.397993]
["bitfinex-derivatives","BTCF0:USTF0",1736624163330,0.037193,94154.0,94153.0,0.398993]
["bitfinex-derivatives","BTCF0:USTF0",1736624163939,0.037193,94154.0,94153.0,0.399993]
["bitfinex-derivatives","BTCF0:USTF0",1736624164238,0.037193,94154.0,94153.0,0.6559383]
["bitfinex-derivatives","BTCF0:USTF0",1736624164738,0.037193,94154.0,94153.0,0.6549383]
["bitfinex-derivatives","BTCF0:USTF0",1736624165131,0.037192,94159.0,94158.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736624166932,0.038192,94159.0,94158.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736624167331,0.037192,94159.0,94158.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736624167533,0.038192,94159.0,94158.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736624167929,0.037192,94159.0,94158.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736624168125,0.038192,94159.0,94158.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736624169836,0.08987067,94159.0,94158.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736624170539,0.05267867,94159.0,94158.0,0.04765117]
["bitfinex-derivatives","BTCF0:USTF0",1736624171338,0.08986967,94159.0,94158.0,0.04765117]
["bitfinex-derivatives","BTCF0:USTF0",1736624173037,0.08986967,94159.0,94158.0,0.01046017]
["bitfinex-derivatives","BTCF0:USTF0",1736624173344,0.08986967,94159.0,94155.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736624174843,0.08886967,94159.0,94156.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736624175347,0.15883847,94157.0,94156.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736624176337,0.19602947,94159.0,94156.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736624177035,0.19602947,94159.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736624177235,0.19602947,94159.0,94158.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736624177436,0.037191,94159.0,94158.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736624179537,0.03719,94163.0,94159.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736624179848,0.03719,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624182336,0.03719,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624183848,0.03719,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624184241,0.19602547,94169.0,94168.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736624184437,0.15883847,94169.0,94168.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736624184637,0.15883847,94172.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624184943,0.15883847,94172.0,94171.0,0.397986]
["bitfinex-derivatives","BTCF0:USTF0",1736624185946,0.037185,94174.0,94171.0,0.397986]
["bitfinex-derivatives","BTCF0:USTF0",1736624187044,0.005,94172.0,94171.0,0.397986]
["bitfinex-derivatives","BTCF0:USTF0",1736624187547,0.001,94172.0,94171.0,0.397986]
["bitfinex-derivatives","BTCF0:USTF0",1736624187736,0.040185,94174.0,94171.0,0.397986]
["bitfinex-derivatives","BTCF0:USTF0",1736624187942,0.041185,94174.0,94171.0,0.397986]
["bitfinex-derivatives","BTCF0:USTF0",1736624188645,0.001,94172.0,94171.0,0.397986]
["bitfinex-derivatives","BTCF0:USTF0",1736624189449,0.001,94172.0,94171.0,0.40879377]
["bitfinex-derivatives","BTCF0:USTF0",1736624189749,0.004,94172.0,94171.0,0.40879377]
["bitfinex-derivatives","BTCF0:USTF0",1736624190141,0.003,94172.0,94171.0,0.40879377]
["bitfinex-derivatives","BTCF0:USTF0",1736624190642,0.040186,94172.0,94171.0,0.40879377]
["bitfinex-derivatives","BTCF0:USTF0",1736624191440,0.041186,94172.0,94171.0,0.37160777]
["bitfinex-derivatives","BTCF0:USTF0",1736624197146,0.20002447,94172.0,94171.0,0.37160777]
["bitfinex-derivatives","BTCF0:USTF0",1736624199652,0.20002447,94172.0,94171.0,0.01080777]
["bitfinex-derivatives","BTCF0:USTF0",1736624199948,0.20002447,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624200143,0.041186,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624204642,0.004,94172.0,94170.0,0.1908972]
["bitfinex-derivatives","BTCF0:USTF0",1736624204847,0.037186,94171.0,94170.0,0.1908972]
["bitfinex-derivatives","BTCF0:USTF0",1736624206044,0.037187,94170.0,94165.0,0.11200821]
["bitfinex-derivatives","BTCF0:USTF0",1736624207160,0.15872393,94169.0,94165.0,0.11200821]
["bitfinex-derivatives","BTCF0:USTF0",1736624208660,0.15872393,94169.0,94166.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736624209359,0.15872393,94169.0,94165.0,0.07481921]
["bitfinex-derivatives","BTCF0:USTF0",1736624209554,0.15872393,94169.0,94167.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736624209955,0.15872393,94168.0,94167.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736624212158,0.15972393,94168.0,94167.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736624214561,0.001,94168.0,94167.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736624215853,0.55146877,94183.0,94167.0,0.428288]
["bitfinex-derivatives","BTCF0:USTF0",1736624215854,0.037182,94181.0,94167.0,0.428288]
["bitfinex-derivatives","BTCF0:USTF0",1736624216056,0.037182,94181.0,94178.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736624218157,0.042182,94181.0,94178.0,0.038184]
["bitfinex-derivatives","BTCF0:USTF0",1736624218658,0.044182,94181.0,94178.0,0.038184]
["bitfinex-derivatives","BTCF0:USTF0",1736624219963,0.044182,94181.0,94180.0,0.19122023]
["bitfinex-derivatives","BTCF0:USTF0",1736624220359,0.044182,94181.0,94180.0,0.22362023]
["bitfinex-derivatives","BTCF0:USTF0",1736624221462,0.09684932,94181.0,94180.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736624222264,0.09684932,94181.0,94180.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1736624222563,0.16967732,94181.0,94180.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1736624226163,0.16967732,94181.0,94180.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736624228768,0.09684932,94181.0,94180.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736624230164,0.045182,94181.0,94180.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736624231271,0.09684932,94181.0,94180.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736624240670,0.09684932,94181.0,94180.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1736624242683,0.045182,94181.0,94180.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1736624244677,0.09684847,94181.0,94180.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1736624249291,0.16961402,94181.0,94180.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1736624251687,0.20408593,94181.0,94180.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1736624254394,0.045182,94181.0,94180.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1736624263797,0.045182,94181.0,94180.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736624265097,0.09684934,94181.0,94180.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736624266503,0.16961679,94181.0,94180.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736624274098,0.16961679,94181.0,94180.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736624274298,0.20416888,94181.0,94180.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736624275903,0.045182,94181.0,94180.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736624277998,0.09684816,94181.0,94180.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736624281508,0.16967334,94181.0,94180.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736624281715,0.16967334,94181.0,94180.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736624285607,0.16967334,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624289307,0.045182,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624291019,0.20415047,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624292311,0.045182,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624293313,0.20415047,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624294614,0.045182,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624297027,0.1696523,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624298516,0.09684748,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624299722,0.045182,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624300729,0.09684748,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624301821,0.28742974,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624304533,0.045182,94181.0,94180.0,0.68637038]
["bitfinex-derivatives","BTCF0:USTF0",1736624305831,0.008,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624307121,0.008,94181.0,94180.0,0.68637038]
["bitfinex-derivatives","BTCF0:USTF0",1736624309522,0.008,94181.0,94180.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1736624309829,0.008,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624310632,0.008,94181.0,94180.0,0.68637038]
["bitfinex-derivatives","BTCF0:USTF0",1736624311927,0.05966521,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624314432,0.05966521,94181.0,94180.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1736624314633,0.05966521,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624319334,0.008,94181.0,94180.0,0.68637038]
["bitfinex-derivatives","BTCF0:USTF0",1736624320533,0.008,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624323742,0.008,94181.0,94180.0,0.68643158]
["bitfinex-derivatives","BTCF0:USTF0",1736624327549,0.008,94181.0,94180.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1736624329436,0.15881524,94185.0,94184.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736624329641,0.19057828,94191.0,94190.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736624330142,0.19057828,94192.0,94191.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736624331641,0.20357828,94192.0,94191.0,0.038178]
["bitfinex-derivatives","BTCF0:USTF0",1736624331841,0.013,94192.0,94191.0,0.78973337]
["bitfinex-derivatives","BTCF0:USTF0",1736624332944,0.013,94192.0,94191.0,0.038178]
["bitfinex-derivatives","BTCF0:USTF0",1736624337056,0.013,94192.0,94191.0,0.04893795]
["bitfinex-derivatives","BTCF0:USTF0",1736624341346,0.013,94192.0,94191.0,0.40973795]
["bitfinex-derivatives","BTCF0:USTF0",1736624348666,0.013,94192.0,94191.0,0.60055323]
["bitfinex-derivatives","BTCF0:USTF0",1736624349460,0.013,94192.0,94191.0,0.40973795]
["bitfinex-derivatives","BTCF0:USTF0",1736624354165,0.013,94192.0,94191.0,0.04893795]
["bitfinex-derivatives","BTCF0:USTF0",1736624355065,0.013,94192.0,94191.0,0.23980882]
["bitfinex-derivatives","BTCF0:USTF0",1736624356659,0.013,94192.0,94191.0,0.04893795]
["bitfinex-derivatives","BTCF0:USTF0",1736624359769,0.013,94192.0,94191.0,0.40973795]
["bitfinex-derivatives","BTCF0:USTF0",1736624365069,0.013,94192.0,94191.0,0.84545459]
["bitfinex-derivatives","BTCF0:USTF0",1736624370769,0.013,94192.0,94191.0,0.40973795]
["bitfinex-derivatives","BTCF0:USTF0",1736624377870,0.013,94192.0,94191.0,0.60092374]
["bitfinex-derivatives","BTCF0:USTF0",1736624378676,0.013,94192.0,94191.0,0.72839724]
["bitfinex-derivatives","BTCF0:USTF0",1736624379681,0.013,94192.0,94191.0,0.36759724]
["bitfinex-derivatives","BTCF0:USTF0",1736624379887,0.013,94192.0,94191.0,0.72839724]
["bitfinex-derivatives","BTCF0:USTF0",1736624382083,0.013,94192.0,94191.0,0.40973795]
["bitfinex-derivatives","BTCF0:USTF0",1736624384676,0.013,94192.0,94191.0,0.04893795]
["bitfinex-derivatives","BTCF0:USTF0",1736624384889,0.013,94192.0,94191.0,0.40973795]
["bitfinex-derivatives","BTCF0:USTF0",1736624388590,0.17187054,94192.0,94191.0,0.60095471]
["bitfinex-derivatives","BTCF0:USTF0",1736624389280,0.17187054,94192.0,94191.0,0.24015471]
["bitfinex-derivatives","BTCF0:USTF0",1736624389690,0.17187054,94192.0,94191.0,0.60095471]
["bitfinex-derivatives","BTCF0:USTF0",1736624390090,0.17187054,94192.0,94191.0,0.56377671]
["bitfinex-derivatives","BTCF0:USTF0",1736624390398,0.17187054,94192.0,94191.0,0.37255995]
["bitfinex-derivatives","BTCF0:USTF0",1736624391986,0.20904854,94192.0,94191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624392186,0.20904854,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736624393185,0.050178,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736624394392,0.050178,94192.0,94191.0,0.1921901]
["bitfinex-derivatives","BTCF0:USTF0",1736624395791,0.050178,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736624403292,0.24052685,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736624408695,0.050178,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736624411690,0.050178,94192.0,94183.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1736624411895,0.037181,94184.0,94183.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1736624412901,0.037181,94184.0,94183.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1736624413291,0.037181,94184.0,94183.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1736624413495,0.044181,94184.0,94183.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1736624414095,0.047181,94184.0,94183.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1736624416801,0.047181,94184.0,94183.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1736624420707,0.047181,94184.0,94183.0,0.2665046]
["bitfinex-derivatives","BTCF0:USTF0",1736624421704,0.047181,94184.0,94183.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1736624424303,0.047181,94184.0,94183.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1736624426410,0.047181,94184.0,94183.0,0.1940426]
["bitfinex-derivatives","BTCF0:USTF0",1736624429404,0.047181,94184.0,94183.0,0.0027679]
["bitfinex-derivatives","BTCF0:USTF0",1736624436601,0.047181,94184.0,94183.0,0.75754595]
["bitfinex-derivatives","BTCF0:USTF0",1736624436801,0.047181,94184.0,94183.0,1.11834595]
["bitfinex-derivatives","BTCF0:USTF0",1736624437206,0.047181,94184.0,94183.0,1.11657805]
["bitfinex-derivatives","BTCF0:USTF0",1736624437914,0.01,94184.0,94183.0,1.11657805]
["bitfinex-derivatives","BTCF0:USTF0",1736624439516,0.01,94184.0,94183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624439910,0.01,94184.0,94183.0,0.37265366]
["bitfinex-derivatives","BTCF0:USTF0",1736624441314,0.01,94184.0,94183.0,0.40565366]
["bitfinex-derivatives","BTCF0:USTF0",1736624444818,0.01,94184.0,94183.0,0.37265366]
["bitfinex-derivatives","BTCF0:USTF0",1736624447020,0.01,94184.0,94183.0,1.12717542]
["bitfinex-derivatives","BTCF0:USTF0",1736624455033,0.01,94184.0,94183.0,0.37265366]
["bitfinex-derivatives","BTCF0:USTF0",1736624457422,0.01,94184.0,94183.0,0.41083566]
["bitfinex-derivatives","BTCF0:USTF0",1736624461323,0.01,94184.0,94183.0,0.84678014]
["bitfinex-derivatives","BTCF0:USTF0",1736624461727,0.037179,94191.0,94184.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736624461933,0.037179,94191.0,94183.0,0.80959814]
["bitfinex-derivatives","BTCF0:USTF0",1736624461934,0.037179,94191.0,94186.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736624462630,0.037176,94197.0,94191.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736624462821,0.037176,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624464131,0.042176,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624464631,0.042176,94197.0,94196.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736624464832,0.051176,94197.0,94196.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736624466635,0.051176,94197.0,94196.0,0.40509254]
["bitfinex-derivatives","BTCF0:USTF0",1736624467538,0.051176,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624467831,0.014,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624481939,0.051176,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624484844,0.051176,94197.0,94196.0,0.69703282]
["bitfinex-derivatives","BTCF0:USTF0",1736624488237,0.051176,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624494447,0.014,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624495642,0.014,94197.0,94196.0,0.63349014]
["bitfinex-derivatives","BTCF0:USTF0",1736624497343,0.014,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624500263,0.014,94197.0,94196.0,0.76078855]
["bitfinex-derivatives","BTCF0:USTF0",1736624504159,0.014,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624505161,0.014,94197.0,94196.0,0.76078855]
["bitfinex-derivatives","BTCF0:USTF0",1736624506468,0.014,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624507870,0.014,94197.0,94196.0,0.76078855]
["bitfinex-derivatives","BTCF0:USTF0",1736624510070,0.014,94197.0,94196.0,0.39998855]
["bitfinex-derivatives","BTCF0:USTF0",1736624510270,0.014,94197.0,94196.0,0.76078855]
["bitfinex-derivatives","BTCF0:USTF0",1736624510471,0.014,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624512662,0.014,94197.0,94196.0,0.08146954]
["bitfinex-derivatives","BTCF0:USTF0",1736624512972,0.014,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624514171,0.014,94197.0,94196.0,0.63350179]
["bitfinex-derivatives","BTCF0:USTF0",1736624516775,0.014,94197.0,94196.0,0.08146954]
["bitfinex-derivatives","BTCF0:USTF0",1736624517074,0.014,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624517761,0.014,94197.0,94196.0,0.08146954]
["bitfinex-derivatives","BTCF0:USTF0",1736624517966,0.014,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624521373,0.014,94197.0,94196.0,0.08146954]
["bitfinex-derivatives","BTCF0:USTF0",1736624521583,0.014,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624521772,0.014,94197.0,94196.0,0.08146954]
["bitfinex-derivatives","BTCF0:USTF0",1736624522172,0.014,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624522479,0.014,94197.0,94196.0,0.76078855]
["bitfinex-derivatives","BTCF0:USTF0",1736624522865,0.014,94197.0,94196.0,0.39998855]
["bitfinex-derivatives","BTCF0:USTF0",1736624523069,0.014,94197.0,94196.0,0.76078855]
["bitfinex-derivatives","BTCF0:USTF0",1736624523778,0.014,94197.0,94196.0,1.19610258]
["bitfinex-derivatives","BTCF0:USTF0",1736624525282,0.014,94197.0,94196.0,0.83530258]
["bitfinex-derivatives","BTCF0:USTF0",1736624525480,0.014,94197.0,94196.0,1.19610258]
["bitfinex-derivatives","BTCF0:USTF0",1736624526877,0.014,94197.0,94196.0,0.83530258]
["bitfinex-derivatives","BTCF0:USTF0",1736624527080,0.014,94197.0,94196.0,1.19610258]
["bitfinex-derivatives","BTCF0:USTF0",1736624528767,0.014,94197.0,94196.0,0.63354432]
["bitfinex-derivatives","BTCF0:USTF0",1736624530280,0.014,94197.0,94196.0,0.44226954]
["bitfinex-derivatives","BTCF0:USTF0",1736624531169,0.22278332,94213.0,94200.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736624531383,0.03717,94212.0,94211.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736624533879,0.03917,94212.0,94211.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736624535882,0.19794331,94212.0,94211.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736624536987,0.03917,94212.0,94211.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736624539475,0.03917,94212.0,94211.0,0.05017983]
["bitfinex-derivatives","BTCF0:USTF0",1736624545591,0.03917,94212.0,94211.0,0.41097983]
["bitfinex-derivatives","BTCF0:USTF0",1736624549279,0.03917,94212.0,94211.0,0.37380883]
["bitfinex-derivatives","BTCF0:USTF0",1736624549482,0.037175,94201.0,94200.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736624549891,0.037175,94200.0,94199.0,0.19094284]
["bitfinex-derivatives","BTCF0:USTF0",1736624550087,0.037175,94200.0,94199.0,0.20371871]
["bitfinex-derivatives","BTCF0:USTF0",1736624550881,0.037175,94200.0,94199.0,0.01277587]
["bitfinex-derivatives","BTCF0:USTF0",1736624551090,0.037177,94195.0,94193.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736624551293,0.037177,94195.0,94193.0,0.734549]
["bitfinex-derivatives","BTCF0:USTF0",1736624552593,0.037177,94195.0,94193.0,0.736549]
["bitfinex-derivatives","BTCF0:USTF0",1736624554387,0.037177,94195.0,94193.0,0.739549]
["bitfinex-derivatives","BTCF0:USTF0",1736624555988,0.037177,94195.0,94193.0,0.736549]
["bitfinex-derivatives","BTCF0:USTF0",1736624556293,0.037177,94195.0,94193.0,0.739549]
["bitfinex-derivatives","BTCF0:USTF0",1736624557293,0.037177,94195.0,94193.0,0.737549]
["bitfinex-derivatives","BTCF0:USTF0",1736624557491,0.037177,94195.0,94193.0,0.739549]
["bitfinex-derivatives","BTCF0:USTF0",1736624559400,0.037177,94195.0,94193.0,0.776727]
["bitfinex-derivatives","BTCF0:USTF0",1736624561598,0.037175,94201.0,94193.0,0.776727]
["bitfinex-derivatives","BTCF0:USTF0",1736624561793,0.037175,94200.0,94193.0,0.776727]
["bitfinex-derivatives","BTCF0:USTF0",1736624562294,0.037175,94200.0,94194.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736624563091,0.037175,94200.0,94193.0,0.740109]
["bitfinex-derivatives","BTCF0:USTF0",1736624563295,0.037175,94200.0,94196.0,0.25453519]
["bitfinex-derivatives","BTCF0:USTF0",1736624564595,0.037175,94200.0,94196.0,0.25653519]
["bitfinex-derivatives","BTCF0:USTF0",1736624564899,0.037175,94200.0,94196.0,0.29371119]
["bitfinex-derivatives","BTCF0:USTF0",1736624565296,0.037175,94200.0,94196.0,0.29471119]
["bitfinex-derivatives","BTCF0:USTF0",1736624566399,0.037175,94200.0,94198.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736624567596,0.037175,94200.0,94198.0,0.038176]
["bitfinex-derivatives","BTCF0:USTF0",1736624567787,0.037175,94200.0,94198.0,0.039176]
["bitfinex-derivatives","BTCF0:USTF0",1736624569602,0.037175,94200.0,94199.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736624570805,0.037175,94200.0,94199.0,0.398975]
["bitfinex-derivatives","BTCF0:USTF0",1736624571995,0.037175,94200.0,94199.0,0.038175]
["bitfinex-derivatives","BTCF0:USTF0",1736624572195,0.037175,94200.0,94199.0,0.398975]
["bitfinex-derivatives","BTCF0:USTF0",1736624575810,0.0640349,94210.0,94199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624576011,0.037173,94205.0,94200.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736624577212,0.037173,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624578426,0.037173,94205.0,94204.0,0.55186391]
["bitfinex-derivatives","BTCF0:USTF0",1736624580022,0.037173,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624580614,0.037173,94205.0,94204.0,0.37372389]
["bitfinex-derivatives","BTCF0:USTF0",1736624584729,0.037173,94205.0,94204.0,0.41089689]
["bitfinex-derivatives","BTCF0:USTF0",1736624589434,0.22278332,94215.0,94204.0,0.37372389]
["bitfinex-derivatives","BTCF0:USTF0",1736624589618,0.037171,94211.0,94210.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736624592325,0.038171,94211.0,94210.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736624593524,0.19694807,94211.0,94210.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736624593739,0.15977707,94211.0,94210.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736624596231,0.001,94211.0,94210.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736624598634,0.001,94211.0,94210.0,0.29174706]
["bitfinex-derivatives","BTCF0:USTF0",1736624600228,0.001,94211.0,94210.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736624601028,0.001,94211.0,94210.0,0.397971]
["bitfinex-derivatives","BTCF0:USTF0",1736624607234,0.038171,94211.0,94210.0,0.397971]
["bitfinex-derivatives","BTCF0:USTF0",1736624611942,0.038171,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624612846,0.038171,94211.0,94210.0,0.61537606]
["bitfinex-derivatives","BTCF0:USTF0",1736624613954,0.038171,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624618458,0.001,94211.0,94208.0,0.19101424]
["bitfinex-derivatives","BTCF0:USTF0",1736624618753,0.037171,94210.0,94208.0,0.55181424]
["bitfinex-derivatives","BTCF0:USTF0",1736624619342,0.037171,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624621650,0.037171,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624623849,0.038171,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624629051,0.037173,94206.0,94205.0,0.25457606]
["bitfinex-derivatives","BTCF0:USTF0",1736624630859,0.01211371,94209.0,94203.0,0.01247303]
["bitfinex-derivatives","BTCF0:USTF0",1736624630860,0.037173,94204.0,94203.0,0.20353906]
["bitfinex-derivatives","BTCF0:USTF0",1736624632157,0.037173,94204.0,94203.0,0.01247303]
["bitfinex-derivatives","BTCF0:USTF0",1736624632462,0.037174,94203.0,94202.0,0.19106603]
["bitfinex-derivatives","BTCF0:USTF0",1736624632954,0.1587579,94212.0,94200.0,0.25457606]
["bitfinex-derivatives","BTCF0:USTF0",1736624633154,0.037175,94201.0,94200.0,0.25457606]
["bitfinex-derivatives","BTCF0:USTF0",1736624633355,0.037175,94201.0,94200.0,0.26681514]
["bitfinex-derivatives","BTCF0:USTF0",1736624634352,0.1959329,94201.0,94200.0,0.01223908]
["bitfinex-derivatives","BTCF0:USTF0",1736624634548,0.1959329,94201.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624635759,0.037175,94201.0,94198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624636150,0.037175,94201.0,94198.0,0.37430594]
["bitfinex-derivatives","BTCF0:USTF0",1736624636959,0.037175,94201.0,94198.0,0.37530594]
["bitfinex-derivatives","BTCF0:USTF0",1736624639055,0.037175,94201.0,94198.0,0.41248194]
["bitfinex-derivatives","BTCF0:USTF0",1736624639360,0.1587579,94202.0,94198.0,0.37530594]
["bitfinex-derivatives","BTCF0:USTF0",1736624640463,0.1587579,94202.0,94198.0,0.37430594]
["bitfinex-derivatives","BTCF0:USTF0",1736624640662,0.1587579,94202.0,94200.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736624640862,0.1587579,94204.0,94200.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736624642155,0.037173,94205.0,94201.0,0.44288802]
["bitfinex-derivatives","BTCF0:USTF0",1736624642359,0.037173,94205.0,94201.0,0.48006202]
["bitfinex-derivatives","BTCF0:USTF0",1736624643669,0.037173,94205.0,94202.0,0.44288802]
["bitfinex-derivatives","BTCF0:USTF0",1736624644862,0.037173,94205.0,94203.0,0.44288802]
["bitfinex-derivatives","BTCF0:USTF0",1736624646269,0.037173,94205.0,94204.0,0.44288802]
["bitfinex-derivatives","BTCF0:USTF0",1736624649873,0.03717,94212.0,94205.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736624650171,0.03717,94212.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624650464,0.03717,94212.0,94210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736624652862,0.037171,94211.0,94210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736624654159,0.038171,94211.0,94210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736624654760,0.038171,94211.0,94210.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1736624655160,0.038171,94211.0,94210.0,0.2341946]
["bitfinex-derivatives","BTCF0:USTF0",1736624657579,0.038171,94211.0,94210.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1736624664479,0.038171,94211.0,94210.0,0.2341946]
["bitfinex-derivatives","BTCF0:USTF0",1736624665483,0.19706392,94211.0,94210.0,0.2341946]
["bitfinex-derivatives","BTCF0:USTF0",1736624666782,0.038171,94211.0,94210.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1736624669589,0.038171,94211.0,94210.0,0.403866]
["bitfinex-derivatives","BTCF0:USTF0",1736624674388,0.22887912,94211.0,94210.0,0.403866]
["bitfinex-derivatives","BTCF0:USTF0",1736624675980,0.22887912,94211.0,94210.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1736624676180,0.22887912,94211.0,94210.0,0.403866]
["bitfinex-derivatives","BTCF0:USTF0",1736624679784,0.038171,94211.0,94210.0,0.403866]
["bitfinex-derivatives","BTCF0:USTF0",1736624680089,0.038171,94211.0,94210.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1736624680288,0.038171,94211.0,94210.0,0.403866]
["bitfinex-derivatives","BTCF0:USTF0",1736624682793,0.038171,94211.0,94210.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1736624682985,0.038171,94211.0,94210.0,0.403866]
["bitfinex-derivatives","BTCF0:USTF0",1736624683284,0.038171,94211.0,94210.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1736624683495,0.038171,94211.0,94210.0,0.403866]
["bitfinex-derivatives","BTCF0:USTF0",1736624685384,0.038171,94211.0,94210.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1736624692695,0.038171,94211.0,94210.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1736624692904,0.038171,94211.0,94210.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1736624693497,0.038171,94211.0,94210.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1736624693691,0.038171,94211.0,94210.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1736624702494,0.038171,94211.0,94210.0,0.403866]
["bitfinex-derivatives","BTCF0:USTF0",1736624705596,0.038171,94211.0,94210.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1736624705793,0.038171,94211.0,94210.0,0.403866]
["bitfinex-derivatives","BTCF0:USTF0",1736624709195,0.038171,94211.0,94210.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1736624709400,0.038171,94211.0,94210.0,0.403866]
["bitfinex-derivatives","BTCF0:USTF0",1736624714910,0.038171,94211.0,94210.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1736624728611,0.038171,94211.0,94210.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1736624728917,0.038171,94211.0,94210.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1736624729518,0.038171,94211.0,94210.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1736624729708,0.038171,94211.0,94210.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1736624730321,0.038171,94211.0,94210.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1736624730524,0.038171,94211.0,94210.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1736624735821,0.038171,94211.0,94210.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1736624736027,0.038171,94211.0,94210.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1736624736421,0.038171,94211.0,94210.0,0.403866]
["bitfinex-derivatives","BTCF0:USTF0",1736624736822,0.038171,94211.0,94210.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1736624740824,0.037171,94211.0,94210.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1736624741130,0.037171,94211.0,94210.0,0.374066]
["bitfinex-derivatives","BTCF0:USTF0",1736624746039,0.037171,94211.0,94210.0,0.406866]
["bitfinex-derivatives","BTCF0:USTF0",1736624747125,0.037171,94211.0,94210.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1736624748735,0.037171,94211.0,94210.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1736624748938,0.037171,94211.0,94210.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1736624749729,0.037171,94211.0,94210.0,0.406866]
["bitfinex-derivatives","BTCF0:USTF0",1736624749930,0.037171,94211.0,94210.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1736624751241,0.037171,94211.0,94210.0,0.63727644]
["bitfinex-derivatives","BTCF0:USTF0",1736624755044,0.037171,94211.0,94210.0,1.20777778]
["bitfinex-derivatives","BTCF0:USTF0",1736624755243,0.037171,94211.0,94210.0,1.20677778]
["bitfinex-derivatives","BTCF0:USTF0",1736624755443,0.037171,94211.0,94210.0,1.20777778]
["bitfinex-derivatives","BTCF0:USTF0",1736624757646,0.037171,94211.0,94210.0,0.76457471]
["bitfinex-derivatives","BTCF0:USTF0",1736624760142,0.037171,94211.0,94210.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1736624761439,0.037169,94216.0,94215.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736624763355,0.037169,94216.0,94215.0,0.038168]
["bitfinex-derivatives","BTCF0:USTF0",1736624764851,0.037169,94216.0,94215.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736624765048,0.037169,94216.0,94215.0,0.038168]
["bitfinex-derivatives","BTCF0:USTF0",1736624765451,0.037169,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736624769154,0.037169,94216.0,94215.0,0.038169]
["bitfinex-derivatives","BTCF0:USTF0",1736624769653,0.037169,94216.0,94215.0,0.398969]
["bitfinex-derivatives","BTCF0:USTF0",1736624773960,0.19076573,94218.0,94215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624774161,0.19076573,94218.0,94217.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736624774355,0.22278332,94229.0,94228.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736624774562,0.22278332,94229.0,94228.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736624774767,0.22278332,94229.0,94228.0,0.398964]
["bitfinex-derivatives","BTCF0:USTF0",1736624774968,0.25406222,94235.0,94234.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736624775365,0.22267127,94249.0,94234.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736624775675,0.037159,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624778385,0.037159,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624778586,0.041159,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624785986,0.041159,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736624793788,0.037159,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736624793989,0.037163,94229.0,94228.0,0.55166379]
["bitfinex-derivatives","BTCF0:USTF0",1736624796294,0.037163,94229.0,94228.0,0.55266379]
["bitfinex-derivatives","BTCF0:USTF0",1736624796794,0.037163,94229.0,94228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624809594,0.037163,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736624810097,0.03716,94239.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736624810298,0.037163,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736624810998,0.037164,94228.0,94227.0,0.61622184]
["bitfinex-derivatives","BTCF0:USTF0",1736624811300,0.037164,94228.0,94227.0,0.61566184]
["bitfinex-derivatives","BTCF0:USTF0",1736624811500,0.037164,94228.0,94227.0,0.65282584]
["bitfinex-derivatives","BTCF0:USTF0",1736624812407,0.037164,94228.0,94227.0,0.65382584]
["bitfinex-derivatives","BTCF0:USTF0",1736624812700,0.037164,94228.0,94227.0,0.65482584]
["bitfinex-derivatives","BTCF0:USTF0",1736624813494,0.037164,94228.0,94227.0,0.399964]
["bitfinex-derivatives","BTCF0:USTF0",1736624820807,0.19032289,94229.0,94227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736624821006,0.19032289,94229.0,94228.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736624821305,0.19032289,94229.0,94228.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1736624822500,0.037159,94240.0,94228.0,0.87206682]
["bitfinex-derivatives","BTCF0:USTF0",1736624822808,0.037159,94240.0,94236.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1736624823200,0.03716,94239.0,94236.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1736624823598,0.03716,94239.0,94237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736624825911,0.03816,94239.0,94237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736624828408,0.03816,94239.0,94237.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1736624830818,0.03816,94239.0,94237.0,0.08036233]
["bitfinex-derivatives","BTCF0:USTF0",1736624831916,0.03816,94239.0,94237.0,0.04806233]
["bitfinex-derivatives","BTCF0:USTF0",1736624832615,0.001,94239.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624832814,0.03716,94237.0,94235.0,0.25466329]
["bitfinex-derivatives","BTCF0:USTF0",1736624833023,0.0333,94236.0,94235.0,0.25466329]
["bitfinex-derivatives","BTCF0:USTF0",1736624833618,0.0333,94236.0,94232.0,0.19097799]
["bitfinex-derivatives","BTCF0:USTF0",1736624833820,0.037162,94233.0,94232.0,0.19097799]
["bitfinex-derivatives","BTCF0:USTF0",1736624834814,0.037163,94231.0,94230.0,0.19097799]
["bitfinex-derivatives","BTCF0:USTF0",1736624836822,0.037168,94227.0,94226.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736624837026,0.037168,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624838332,0.037168,94227.0,94226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736624839327,0.037168,94227.0,94226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736624843742,0.037168,94227.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736624847643,0.037168,94227.0,94226.0,0.039168]
["bitfinex-derivatives","BTCF0:USTF0",1736624852441,0.0333,94236.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736624852639,0.0333,94236.0,94226.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1736624852841,0.037172,94227.0,94226.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1736624853348,0.037172,94227.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736624855851,0.397972,94227.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736624858048,0.397972,94227.0,94220.0,0.19099825]
["bitfinex-derivatives","BTCF0:USTF0",1736624858254,0.397978,94221.0,94216.0,0.25462652]
["bitfinex-derivatives","BTCF0:USTF0",1736624858445,0.397978,94221.0,94209.0,0.31853951]
["bitfinex-derivatives","BTCF0:USTF0",1736624858446,0.03718,94217.0,94215.0,0.1909166]
["bitfinex-derivatives","BTCF0:USTF0",1736624858751,0.3916,94216.0,94215.0,0.1909166]
["bitfinex-derivatives","BTCF0:USTF0",1736624859750,0.3916,94216.0,94215.0,0.1919166]
["bitfinex-derivatives","BTCF0:USTF0",1736624860152,0.45315293,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736624860747,0.46404535,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736624861146,0.52764535,94216.0,94197.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736624861346,0.3608,94201.0,94197.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736624862350,0.3608,94201.0,94197.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1736624862552,0.03718,94199.0,94197.0,0.05988035]
["bitfinex-derivatives","BTCF0:USTF0",1736624862856,0.03718,94199.0,94197.0,0.02270035]
["bitfinex-derivatives","BTCF0:USTF0",1736624863046,0.03718,94199.0,94197.0,0.01870035]
["bitfinex-derivatives","BTCF0:USTF0",1736624863247,0.03718,94199.0,94197.0,0.02270035]
["bitfinex-derivatives","BTCF0:USTF0",1736624863851,0.03718,94199.0,94197.0,0.01570035]
["bitfinex-derivatives","BTCF0:USTF0",1736624864949,0.03718,94199.0,94197.0,0.01270035]
["bitfinex-derivatives","BTCF0:USTF0",1736624865859,0.03718,94199.0,94197.0,0.01170035]
["bitfinex-derivatives","BTCF0:USTF0",1736624866048,0.03718,94199.0,94197.0,0.01270035]
["bitfinex-derivatives","BTCF0:USTF0",1736624866749,0.03718,94199.0,94197.0,0.04988035]
["bitfinex-derivatives","BTCF0:USTF0",1736624869455,0.037177,94205.0,94197.0,0.01270035]
["bitfinex-derivatives","BTCF0:USTF0",1736624869649,0.037177,94205.0,94203.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736624871153,0.038177,94205.0,94203.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736624872066,0.038177,94205.0,94203.0,0.038178]
["bitfinex-derivatives","BTCF0:USTF0",1736624872466,0.001,94205.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736624872668,0.037183,94204.0,94203.0,0.038183]
["bitfinex-derivatives","BTCF0:USTF0",1736624873262,0.001,94205.0,94203.0,0.038183]
["bitfinex-derivatives","BTCF0:USTF0",1736624873569,0.037179,94209.0,94203.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1736624873761,0.42284,94216.0,94203.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1736624873958,0.037179,94208.0,94203.0,0.038183]
["bitfinex-derivatives","BTCF0:USTF0",1736624874156,0.4222,94216.0,94203.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1736624874661,0.03718,94206.0,94203.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1736624875654,0.4222,94216.0,94203.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1736624875859,0.037179,94205.0,94203.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1736624876060,0.037179,94205.0,94203.0,0.038183]
["bitfinex-derivatives","BTCF0:USTF0",1736624876262,0.037179,94205.0,94203.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1736624876457,0.037179,94205.0,94204.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736624878360,0.037179,94205.0,94204.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736624878972,0.037179,94205.0,94204.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736624879177,0.037179,94205.0,94204.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736624879465,0.037179,94205.0,94204.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736624880771,0.3608,94213.0,94204.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736624880971,0.037176,94211.0,94207.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736624881163,0.037177,94209.0,94207.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736624881566,0.037177,94209.0,94208.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736624882164,0.037175,94215.0,94214.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736624883578,0.039175,94215.0,94214.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736624884262,0.3628,94215.0,94206.0,0.25462652]
["bitfinex-derivatives","BTCF0:USTF0",1736624884465,0.037177,94207.0,94206.0,0.25462652]
["bitfinex-derivatives","BTCF0:USTF0",1736624884677,0.037178,94205.0,94204.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736624885480,0.037178,94205.0,94204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736624885778,0.037178,94205.0,94204.0,0.01076521]
["bitfinex-derivatives","BTCF0:USTF0",1736624885979,0.397974,94215.0,94200.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1736624886278,0.03718,94201.0,94200.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1736624886870,0.03718,94201.0,94200.0,0.38761951]
["bitfinex-derivatives","BTCF0:USTF0",1736624887774,0.03718,94201.0,94200.0,0.35043951]
["bitfinex-derivatives","BTCF0:USTF0",1736624887977,0.03718,94201.0,94194.0,0.38105223]
["bitfinex-derivatives","BTCF0:USTF0",1736624888174,0.03718,94201.0,94200.0,0.45291859]
["bitfinex-derivatives","BTCF0:USTF0",1736624888382,0.037178,94205.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736624888975,0.03718,94201.0,94200.0,0.45347859]
["bitfinex-derivatives","BTCF0:USTF0",1736624889172,0.19548366,94201.0,94200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736624889477,0.19548366,94201.0,94191.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1736624889685,0.397983,94192.0,94191.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1736624890686,0.55628666,94192.0,94191.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1736624891577,0.397983,94192.0,94191.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1736624902986,0.037183,94192.0,94191.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1736624911095,0.037183,94192.0,94191.0,0.00359208]
["bitfinex-derivatives","BTCF0:USTF0",1736624911782,0.037183,94192.0,94191.0,0.00459208]
["bitfinex-derivatives","BTCF0:USTF0",1736624911987,0.037183,94192.0,94191.0,0.00259208]
["bitfinex-derivatives","BTCF0:USTF0",1736624913392,0.037183,94192.0,94191.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1736624917185,0.037183,94192.0,94191.0,0.25629429]
["bitfinex-derivatives","BTCF0:USTF0",1736624918291,0.037183,94192.0,94191.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1736624924598,0.037183,94192.0,94191.0,0.25666038]
["bitfinex-derivatives","BTCF0:USTF0",1736624925800,0.397983,94192.0,94191.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1736624929207,0.037183,94192.0,94191.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1736624929393,0.397983,94192.0,94191.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1736624929588,0.037183,94192.0,94191.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1736624929793,0.397983,94192.0,94191.0,0.00159208]
["bitfinex-derivatives","BTCF0:USTF0",1736624937906,0.3608,94192.0,94162.0,0.50862964]
["bitfinex-derivatives","BTCF0:USTF0",1736624938097,0.397993,94179.0,94163.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736624939000,0.037199,94164.0,94163.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736624939601,0.037199,94164.0,94163.0,0.07677982]
["bitfinex-derivatives","BTCF0:USTF0",1736624940297,0.19001501,94184.0,94178.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736624940505,0.3608,94207.0,94183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736624940802,0.037183,94205.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624941199,0.0640349,94210.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624941409,0.037181,94210.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624941703,0.037182,94207.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624942212,0.0637,94211.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624942395,0.037183,94204.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624942712,0.037183,94204.0,94200.0,0.37227085]
["bitfinex-derivatives","BTCF0:USTF0",1736624943099,0.10048332,94210.0,94200.0,0.37227085]
["bitfinex-derivatives","BTCF0:USTF0",1736624943408,0.037184,94202.0,94200.0,0.37227085]
["bitfinex-derivatives","BTCF0:USTF0",1736624944307,0.037184,94202.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624945710,0.040184,94202.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624945906,0.041184,94202.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624949608,0.041184,94202.0,94200.0,0.397984]
["bitfinex-derivatives","BTCF0:USTF0",1736624955518,0.037184,94201.0,94200.0,0.397984]
["bitfinex-derivatives","BTCF0:USTF0",1736624955818,0.037184,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624957617,0.038184,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624958018,0.041184,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624962216,0.041184,94201.0,94199.0,0.01129251]
["bitfinex-derivatives","BTCF0:USTF0",1736624962419,0.004,94201.0,94197.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736624962615,0.037184,94198.0,94197.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736624964317,0.037184,94198.0,94197.0,0.04327273]
["bitfinex-derivatives","BTCF0:USTF0",1736624965119,0.040184,94198.0,94197.0,0.04327273]
["bitfinex-derivatives","BTCF0:USTF0",1736624965621,0.041184,94198.0,94197.0,0.04327273]
["bitfinex-derivatives","BTCF0:USTF0",1736624971138,0.23127945,94198.0,94197.0,0.04327273]
["bitfinex-derivatives","BTCF0:USTF0",1736624972329,0.041184,94198.0,94197.0,0.04327273]
["bitfinex-derivatives","BTCF0:USTF0",1736624979518,0.041184,94198.0,94197.0,0.40407273]
["bitfinex-derivatives","BTCF0:USTF0",1736624994642,0.041184,94198.0,94197.0,0.37247273]
["bitfinex-derivatives","BTCF0:USTF0",1736624994833,0.23127945,94198.0,94197.0,0.37247273]
["bitfinex-derivatives","BTCF0:USTF0",1736624995033,0.23127945,94198.0,94197.0,0.01167273]
["bitfinex-derivatives","BTCF0:USTF0",1736624995333,0.037186,94194.0,94193.0,0.19125203]
["bitfinex-derivatives","BTCF0:USTF0",1736624995630,0.037186,94194.0,94193.0,0.55205203]
["bitfinex-derivatives","BTCF0:USTF0",1736624996328,0.037186,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624997138,0.038186,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736624997340,0.038186,94194.0,94193.0,0.37854215]
["bitfinex-derivatives","BTCF0:USTF0",1736625004439,0.038186,94194.0,94193.0,0.01774215]
["bitfinex-derivatives","BTCF0:USTF0",1736625004641,0.038186,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625006747,0.038186,94194.0,94192.0,0.31801278]
["bitfinex-derivatives","BTCF0:USTF0",1736625006937,0.038186,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625007344,0.038186,94194.0,94192.0,0.31801278]
["bitfinex-derivatives","BTCF0:USTF0",1736625007743,0.038186,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625009747,0.037186,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625009937,0.038186,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625010349,0.037186,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625010543,0.038186,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625016351,0.038186,94194.0,94193.0,0.55207277]
["bitfinex-derivatives","BTCF0:USTF0",1736625019061,0.038186,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625019949,0.037186,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625022759,0.037186,94194.0,94193.0,0.55207277]
["bitfinex-derivatives","BTCF0:USTF0",1736625025353,0.037186,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625033764,0.037186,94194.0,94191.0,0.37302349]
["bitfinex-derivatives","BTCF0:USTF0",1736625033969,0.037186,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625034863,0.0635,94197.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625035065,0.037186,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625055386,0.037186,94193.0,94192.0,0.55208663]
["bitfinex-derivatives","BTCF0:USTF0",1736625059094,0.037186,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625059283,0.037186,94193.0,94191.0,0.24629734]
["bitfinex-derivatives","BTCF0:USTF0",1736625060084,0.037186,94193.0,94191.0,0.05501071]
["bitfinex-derivatives","BTCF0:USTF0",1736625064588,0.037186,94193.0,94191.0,0.41581071]
["bitfinex-derivatives","BTCF0:USTF0",1736625066290,0.037186,94193.0,94191.0,0.73382349]
["bitfinex-derivatives","BTCF0:USTF0",1736625066895,0.037186,94193.0,94191.0,0.73482349]
["bitfinex-derivatives","BTCF0:USTF0",1736625067086,0.037186,94193.0,94191.0,0.41681071]
["bitfinex-derivatives","BTCF0:USTF0",1736625067498,0.037186,94193.0,94191.0,0.41781071]
["bitfinex-derivatives","BTCF0:USTF0",1736625068093,0.037186,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625069097,0.037186,94193.0,94192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625069803,0.037186,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625070898,0.037186,94193.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736625071786,0.037186,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625072098,0.037186,94193.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736625073590,0.037186,94193.0,94192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625073796,0.037186,94193.0,94192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625092017,0.037186,94193.0,94192.0,0.55308368]
["bitfinex-derivatives","BTCF0:USTF0",1736625093116,0.037186,94193.0,94192.0,0.19228368]
["bitfinex-derivatives","BTCF0:USTF0",1736625093418,0.037186,94193.0,94192.0,0.55308368]
["bitfinex-derivatives","BTCF0:USTF0",1736625096313,0.037186,94193.0,94192.0,0.19228368]
["bitfinex-derivatives","BTCF0:USTF0",1736625096712,0.037186,94193.0,94192.0,0.55308368]
["bitfinex-derivatives","BTCF0:USTF0",1736625098811,0.037186,94193.0,94192.0,0.19228368]
["bitfinex-derivatives","BTCF0:USTF0",1736625099011,0.037186,94193.0,94192.0,0.55308368]
["bitfinex-derivatives","BTCF0:USTF0",1736625100113,0.037186,94193.0,94192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625100617,0.15900578,94199.0,94192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625100822,0.15900578,94199.0,94198.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736625101412,0.15900578,94201.0,94198.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736625101622,0.15900578,94201.0,94198.0,0.2922157]
["bitfinex-derivatives","BTCF0:USTF0",1736625102125,0.15900578,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625102322,0.19618778,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625103127,0.037182,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625106015,0.037182,94201.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625108626,0.09873105,94201.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625108926,0.09873105,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625109726,0.037182,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625111924,0.037182,94201.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625112227,0.09873018,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625112820,0.037183,94200.0,94199.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736625113628,0.037183,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625114829,0.037183,94199.0,94198.0,0.55202758]
["bitfinex-derivatives","BTCF0:USTF0",1736625115031,0.037183,94199.0,94198.0,0.55302758]
["bitfinex-derivatives","BTCF0:USTF0",1736625116323,0.037183,94199.0,94198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625116324,0.19621391,94199.0,94198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625118332,0.037183,94199.0,94198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625120926,0.19622556,94199.0,94198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625121126,0.19622556,94199.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625121323,0.19622556,94199.0,94198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625122031,0.037183,94199.0,94198.0,0.6168327]
["bitfinex-derivatives","BTCF0:USTF0",1736625123023,0.037183,94199.0,94198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625126734,0.15904256,94201.0,94200.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736625126928,0.037178,94211.0,94205.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736625127130,0.037178,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625128726,0.039178,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625128922,0.041178,94211.0,94210.0,0.37427731]
["bitfinex-derivatives","BTCF0:USTF0",1736625130335,0.040178,94211.0,94210.0,0.37427731]
["bitfinex-derivatives","BTCF0:USTF0",1736625130933,0.038178,94211.0,94210.0,0.37427731]
["bitfinex-derivatives","BTCF0:USTF0",1736625131230,0.039178,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625135837,0.037182,94202.0,94201.0,0.1911233]
["bitfinex-derivatives","BTCF0:USTF0",1736625136138,0.42677848,94211.0,94192.0,0.1911233]
["bitfinex-derivatives","BTCF0:USTF0",1736625136327,0.037185,94193.0,94192.0,0.1911233]
["bitfinex-derivatives","BTCF0:USTF0",1736625137344,0.0625,94201.0,94191.0,0.25483106]
["bitfinex-derivatives","BTCF0:USTF0",1736625137647,0.037185,94192.0,94191.0,0.25483106]
["bitfinex-derivatives","BTCF0:USTF0",1736625138437,0.037185,94192.0,94190.0,0.37419459]
["bitfinex-derivatives","BTCF0:USTF0",1736625138837,0.037185,94192.0,94191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736625139240,0.037185,94192.0,94191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736625140047,0.037185,94192.0,94191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736625140846,0.037185,94192.0,94191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736625141340,0.037185,94192.0,94191.0,0.25667992]
["bitfinex-derivatives","BTCF0:USTF0",1736625141541,0.037185,94192.0,94191.0,0.25967992]
["bitfinex-derivatives","BTCF0:USTF0",1736625142653,0.037185,94192.0,94191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736625147342,0.037183,94198.0,94191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736625147848,0.037183,94198.0,94196.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736625149351,0.06397848,94210.0,94192.0,0.19100601]
["bitfinex-derivatives","BTCF0:USTF0",1736625149652,0.037181,94205.0,94200.0,0.06397848]
["bitfinex-derivatives","BTCF0:USTF0",1736625149947,0.037181,94204.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625151952,0.037181,94204.0,94203.0,0.19100601]
["bitfinex-derivatives","BTCF0:USTF0",1736625153052,0.037181,94204.0,94201.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736625153755,0.038181,94204.0,94201.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736625154152,0.038181,94204.0,94200.0,0.25467992]
["bitfinex-derivatives","BTCF0:USTF0",1736625154153,0.037177,94214.0,94204.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736625154449,0.03718,94207.0,94204.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736625154655,0.03718,94206.0,94204.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736625155244,0.001,94214.0,94204.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736625155457,0.03718,94205.0,94204.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736625158362,0.03718,94205.0,94204.0,0.05039175]
["bitfinex-derivatives","BTCF0:USTF0",1736625158363,0.03818,94205.0,94204.0,0.05039175]
["bitfinex-derivatives","BTCF0:USTF0",1736625160054,0.03818,94205.0,94204.0,0.01321175]
["bitfinex-derivatives","BTCF0:USTF0",1736625160259,0.001,94205.0,94201.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736625160551,0.037181,94202.0,94201.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736625161350,0.037181,94202.0,94201.0,0.04553207]
["bitfinex-derivatives","BTCF0:USTF0",1736625164662,0.037181,94202.0,94201.0,0.01303207]
["bitfinex-derivatives","BTCF0:USTF0",1736625164853,0.06397848,94211.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625165055,0.037182,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625166064,0.037182,94200.0,94199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625167065,0.037182,94200.0,94199.0,0.37481387]
["bitfinex-derivatives","BTCF0:USTF0",1736625167567,0.037182,94200.0,94199.0,0.62949379]
["bitfinex-derivatives","BTCF0:USTF0",1736625168963,0.037182,94200.0,94199.0,0.26869379]
["bitfinex-derivatives","BTCF0:USTF0",1736625169173,0.037182,94200.0,94199.0,0.62949379]
["bitfinex-derivatives","BTCF0:USTF0",1736625170462,0.037182,94200.0,94199.0,0.62849379]
["bitfinex-derivatives","BTCF0:USTF0",1736625170667,0.037182,94200.0,94199.0,0.62949379]
["bitfinex-derivatives","BTCF0:USTF0",1736625172563,0.037182,94200.0,94199.0,0.37481387]
["bitfinex-derivatives","BTCF0:USTF0",1736625173767,0.037182,94200.0,94199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625174870,0.037182,94200.0,94199.0,0.61671818]
["bitfinex-derivatives","BTCF0:USTF0",1736625177275,0.037182,94200.0,94199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625179385,0.037182,94200.0,94199.0,0.61672398]
["bitfinex-derivatives","BTCF0:USTF0",1736625181188,0.037182,94200.0,94199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625196790,0.037182,94200.0,94199.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736625198797,0.03663027,105060.0,94205.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736625198798,0.037173,94206.0,94205.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736625199303,0.037173,94206.0,94205.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1736625200104,0.038173,94206.0,94205.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1736625200400,0.039173,94206.0,94205.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1736625200593,0.002,94206.0,94205.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1736625200796,0.002,94206.0,94205.0,0.398973]
["bitfinex-derivatives","BTCF0:USTF0",1736625202199,0.002,94206.0,94205.0,0.41182771]
["bitfinex-derivatives","BTCF0:USTF0",1736625204502,0.002,94206.0,94205.0,0.72984049]
["bitfinex-derivatives","BTCF0:USTF0",1736625206401,0.037171,94211.0,94209.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736625206603,0.037171,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625206802,0.037169,94217.0,94214.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736625207014,0.037169,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625208201,0.039169,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625211906,0.039169,94217.0,94216.0,0.61516302]
["bitfinex-derivatives","BTCF0:USTF0",1736625212317,0.039169,94217.0,94216.0,0.65233202]
["bitfinex-derivatives","BTCF0:USTF0",1736625212718,0.002,94217.0,94216.0,0.65333202]
["bitfinex-derivatives","BTCF0:USTF0",1736625213012,0.037162,94232.0,94227.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736625213217,0.037162,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625214713,0.041162,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625215220,0.041162,94232.0,94231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625217017,0.041162,94232.0,94231.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736625219012,0.041162,94232.0,94231.0,0.73447629]
["bitfinex-derivatives","BTCF0:USTF0",1736625221014,0.041162,94232.0,94231.0,0.77163929]
["bitfinex-derivatives","BTCF0:USTF0",1736625228125,0.041162,94232.0,94231.0,0.73447629]
["bitfinex-derivatives","BTCF0:USTF0",1736625229416,0.041162,94232.0,94231.0,0.20337649]
["bitfinex-derivatives","BTCF0:USTF0",1736625229725,0.041162,94232.0,94231.0,0.92497649]
["bitfinex-derivatives","BTCF0:USTF0",1736625231721,0.041162,94232.0,94231.0,0.73447629]
["bitfinex-derivatives","BTCF0:USTF0",1736625243731,0.041162,94232.0,94231.0,1.20046692]
["bitfinex-derivatives","BTCF0:USTF0",1736625249433,0.041162,94232.0,94231.0,0.92562938]
["bitfinex-derivatives","BTCF0:USTF0",1736625250927,0.041162,94232.0,94231.0,0.73447629]
["bitfinex-derivatives","BTCF0:USTF0",1736625252136,0.041162,94232.0,94231.0,0.92562938]
["bitfinex-derivatives","BTCF0:USTF0",1736625255129,0.041162,94232.0,94231.0,0.20402938]
["bitfinex-derivatives","BTCF0:USTF0",1736625255329,0.041162,94232.0,94231.0,0.92562938]
["bitfinex-derivatives","BTCF0:USTF0",1736625257642,0.041162,94232.0,94231.0,1.20065515]
["bitfinex-derivatives","BTCF0:USTF0",1736625261047,0.041162,94232.0,94231.0,1.23781815]
["bitfinex-derivatives","BTCF0:USTF0",1736625265333,0.004,94232.0,94231.0,1.23781815]
["bitfinex-derivatives","BTCF0:USTF0",1736625265534,0.0651,94244.0,94243.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736625265740,0.0651,94244.0,94243.0,0.397958]
["bitfinex-derivatives","BTCF0:USTF0",1736625268239,0.0671,94244.0,94243.0,0.397958]
["bitfinex-derivatives","BTCF0:USTF0",1736625273050,0.104257,94244.0,94243.0,0.397958]
["bitfinex-derivatives","BTCF0:USTF0",1736625276146,0.104257,94244.0,94243.0,0.37277502]
["bitfinex-derivatives","BTCF0:USTF0",1736625277250,0.104257,94244.0,94243.0,0.73357502]
["bitfinex-derivatives","BTCF0:USTF0",1736625277752,0.104257,94244.0,94243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736625280251,0.104257,94244.0,94243.0,0.759758]
["bitfinex-derivatives","BTCF0:USTF0",1736625280252,0.002,94244.0,94243.0,0.759758]
["bitfinex-derivatives","BTCF0:USTF0",1736625280448,0.0626,94260.0,94243.0,0.759758]
["bitfinex-derivatives","BTCF0:USTF0",1736625280752,0.099751,94260.0,94259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736625282251,0.101751,94260.0,94259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736625282959,0.099751,94260.0,94259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736625283160,0.100751,94260.0,94259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736625286864,0.100751,94260.0,94259.0,0.73333193]
["bitfinex-derivatives","BTCF0:USTF0",1736625288765,0.100751,94260.0,94259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736625291264,0.0636,94260.0,94257.0,0.0118711]
["bitfinex-derivatives","BTCF0:USTF0",1736625291460,0.037154,94254.0,94253.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736625291663,0.037154,94254.0,94253.0,0.758754]
["bitfinex-derivatives","BTCF0:USTF0",1736625291862,0.037154,94254.0,94253.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736625292062,0.037154,94254.0,94253.0,0.77038555]
["bitfinex-derivatives","BTCF0:USTF0",1736625294173,0.037154,94254.0,94253.0,0.77138555]
["bitfinex-derivatives","BTCF0:USTF0",1736625295969,0.037154,94254.0,94253.0,1.02572279]
["bitfinex-derivatives","BTCF0:USTF0",1736625296566,0.099752,94260.0,94259.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736625296771,0.037152,94260.0,94259.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736625299276,0.037152,94260.0,94259.0,0.29148924]
["bitfinex-derivatives","BTCF0:USTF0",1736625299476,0.037152,94260.0,94259.0,0.25433724]
["bitfinex-derivatives","BTCF0:USTF0",1736625300480,0.037152,94259.0,94257.0,0.25433724]
["bitfinex-derivatives","BTCF0:USTF0",1736625300979,0.037152,94258.0,94257.0,0.25433724]
["bitfinex-derivatives","BTCF0:USTF0",1736625302075,0.037152,94258.0,94257.0,0.29148924]
["bitfinex-derivatives","BTCF0:USTF0",1736625302977,0.037152,94258.0,94257.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736625310186,0.037152,94258.0,94257.0,0.51045391]
["bitfinex-derivatives","BTCF0:USTF0",1736625310485,0.0639,94275.0,94257.0,0.51045391]
["bitfinex-derivatives","BTCF0:USTF0",1736625310785,0.0639,94275.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625311283,0.03874215,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625311978,0.037151,94260.0,94259.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736625312183,0.037151,94260.0,94259.0,0.758751]
["bitfinex-derivatives","BTCF0:USTF0",1736625312780,0.037151,94260.0,94259.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736625312986,0.037151,94260.0,94259.0,0.758751]
["bitfinex-derivatives","BTCF0:USTF0",1736625313386,0.037151,94260.0,94259.0,1.23052142]
["bitfinex-derivatives","BTCF0:USTF0",1736625315389,0.00159215,94264.0,94263.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736625315585,0.03874215,94264.0,94263.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736625317086,0.03974215,94264.0,94263.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736625319081,0.03974215,94264.0,94263.0,0.50859808]
["bitfinex-derivatives","BTCF0:USTF0",1736625319285,0.03974215,94264.0,94263.0,0.8268721]
["bitfinex-derivatives","BTCF0:USTF0",1736625320192,0.03974215,94264.0,94263.0,0.04882183]
["bitfinex-derivatives","BTCF0:USTF0",1736625322285,0.03974215,94264.0,94263.0,0.36709585]
["bitfinex-derivatives","BTCF0:USTF0",1736625323491,0.03974215,94264.0,94263.0,0.51950518]
["bitfinex-derivatives","BTCF0:USTF0",1736625326103,0.03974215,94264.0,94263.0,0.23984065]
["bitfinex-derivatives","BTCF0:USTF0",1736625327701,0.03974215,94264.0,94263.0,0.04882183]
["bitfinex-derivatives","BTCF0:USTF0",1736625329212,0.03974215,94264.0,94263.0,0.23984065]
["bitfinex-derivatives","BTCF0:USTF0",1736625330311,0.03974215,94264.0,94263.0,0.77042183]
["bitfinex-derivatives","BTCF0:USTF0",1736625330703,0.03982472,94264.0,94263.0,0.77042183]
["bitfinex-derivatives","BTCF0:USTF0",1736625331996,0.03982472,94264.0,94263.0,1.24012936]
["bitfinex-derivatives","BTCF0:USTF0",1736625334613,0.03982472,94264.0,94263.0,0.51852936]
["bitfinex-derivatives","BTCF0:USTF0",1736625334811,0.03982472,94264.0,94263.0,1.24012936]
["bitfinex-derivatives","BTCF0:USTF0",1736625339002,0.00267472,94264.0,94263.0,1.24012936]
["bitfinex-derivatives","BTCF0:USTF0",1736625339203,0.00108257,94264.0,94263.0,1.24112936]
["bitfinex-derivatives","BTCF0:USTF0",1736625339412,0.037146,94274.0,94273.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736625339707,0.037146,94274.0,94273.0,0.397946]
["bitfinex-derivatives","BTCF0:USTF0",1736625340012,0.037146,94274.0,94273.0,0.398946]
["bitfinex-derivatives","BTCF0:USTF0",1736625340719,0.037146,94274.0,94273.0,0.399946]
["bitfinex-derivatives","BTCF0:USTF0",1736625342116,0.039146,94274.0,94273.0,0.399946]
["bitfinex-derivatives","BTCF0:USTF0",1736625344913,0.039146,94274.0,94273.0,0.4111101]
["bitfinex-derivatives","BTCF0:USTF0",1736625348420,0.002,94274.0,94273.0,0.4111101]
["bitfinex-derivatives","BTCF0:USTF0",1736625349822,0.002,94274.0,94273.0,0.88053428]
["bitfinex-derivatives","BTCF0:USTF0",1736625350419,1e-08,94275.0,94273.0,0.88053428]
["bitfinex-derivatives","BTCF0:USTF0",1736625350620,0.03714501,94275.0,94273.0,0.88053428]
["bitfinex-derivatives","BTCF0:USTF0",1736625351125,0.03714501,94275.0,94273.0,0.72926645]
["bitfinex-derivatives","BTCF0:USTF0",1736625351532,0.03914501,94275.0,94273.0,0.72926645]
["bitfinex-derivatives","BTCF0:USTF0",1736625352828,0.03914501,94275.0,94273.0,0.69212045]
["bitfinex-derivatives","BTCF0:USTF0",1736625353025,0.03914501,94275.0,94274.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736625354228,0.00200001,94275.0,94274.0,0.038146]
["bitfinex-derivatives","BTCF0:USTF0",1736625354633,1e-08,94275.0,94274.0,0.038146]
["bitfinex-derivatives","BTCF0:USTF0",1736625355123,1e-08,94275.0,94274.0,0.5075005]
["bitfinex-derivatives","BTCF0:USTF0",1736625355330,1e-08,94275.0,94274.0,0.5085005]
["bitfinex-derivatives","BTCF0:USTF0",1736625356222,1e-08,94275.0,94274.0,0.52177261]
["bitfinex-derivatives","BTCF0:USTF0",1736625356623,0.037141,94287.0,94286.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736625356923,0.037141,94287.0,94286.0,0.397941]
["bitfinex-derivatives","BTCF0:USTF0",1736625358023,0.037141,94287.0,94286.0,0.398941]
["bitfinex-derivatives","BTCF0:USTF0",1736625361232,0.037141,94287.0,94286.0,0.759741]
["bitfinex-derivatives","BTCF0:USTF0",1736625361934,0.0644,94292.0,94289.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736625363432,0.0644,94292.0,94289.0,0.038139]
["bitfinex-derivatives","BTCF0:USTF0",1736625363635,0.037139,94291.0,94289.0,0.038139]
["bitfinex-derivatives","BTCF0:USTF0",1736625364023,0.037139,94290.0,94289.0,0.038139]
["bitfinex-derivatives","BTCF0:USTF0",1736625365041,0.035539,94292.0,94289.0,0.038139]
["bitfinex-derivatives","BTCF0:USTF0",1736625365632,0.037139,94290.0,94289.0,0.038139]
["bitfinex-derivatives","BTCF0:USTF0",1736625366426,0.037139,94290.0,94289.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736625366631,0.037139,94290.0,94289.0,0.038139]
["bitfinex-derivatives","BTCF0:USTF0",1736625367033,0.037139,94290.0,94289.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736625367231,0.037139,94290.0,94289.0,0.038139]
["bitfinex-derivatives","BTCF0:USTF0",1736625370434,0.037139,94290.0,94289.0,0.29226357]
["bitfinex-derivatives","BTCF0:USTF0",1736625370738,0.0326,94292.0,94291.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736625372446,0.0319,94299.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625372740,0.0319,94299.0,94298.0,0.397936]
["bitfinex-derivatives","BTCF0:USTF0",1736625373247,0.069036,94299.0,94298.0,0.397936]
["bitfinex-derivatives","BTCF0:USTF0",1736625373937,0.069036,94299.0,94298.0,0.398936]
["bitfinex-derivatives","BTCF0:USTF0",1736625374331,0.069036,94299.0,94298.0,0.759736]
["bitfinex-derivatives","BTCF0:USTF0",1736625374531,0.069036,94299.0,94298.0,0.77085708]
["bitfinex-derivatives","BTCF0:USTF0",1736625376539,0.037136,94299.0,94298.0,0.77085708]
["bitfinex-derivatives","BTCF0:USTF0",1736625377143,0.1,94300.0,94299.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736625379545,0.1,94300.0,94299.0,0.038136]
["bitfinex-derivatives","BTCF0:USTF0",1736625383250,0.1,94300.0,94299.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1736625384346,0.1,94300.0,94299.0,0.05240457]
["bitfinex-derivatives","BTCF0:USTF0",1736625384548,0.1,94300.0,94299.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1736625385051,0.1,94300.0,94299.0,0.50794833]
["bitfinex-derivatives","BTCF0:USTF0",1736625385454,0.1,94300.0,94299.0,0.50894833]
["bitfinex-derivatives","BTCF0:USTF0",1736625385654,0.1,94300.0,94299.0,0.50794833]
["bitfinex-derivatives","BTCF0:USTF0",1736625391578,0.1,94300.0,94299.0,0.50694833]
["bitfinex-derivatives","BTCF0:USTF0",1736625392075,0.1,94300.0,94299.0,0.038136]
["bitfinex-derivatives","BTCF0:USTF0",1736625399678,0.1,94300.0,94299.0,0.29231812]
["bitfinex-derivatives","BTCF0:USTF0",1736625400784,0.137135,94300.0,94299.0,0.29231812]
["bitfinex-derivatives","BTCF0:USTF0",1736625401082,0.137135,94300.0,94299.0,0.038136]
["bitfinex-derivatives","BTCF0:USTF0",1736625402085,0.137135,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625404886,0.137135,94300.0,94299.0,0.25541167]
["bitfinex-derivatives","BTCF0:USTF0",1736625406283,0.137135,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625406680,0.137135,94300.0,94299.0,0.038136]
["bitfinex-derivatives","BTCF0:USTF0",1736625406888,0.1,94300.0,94299.0,0.038136]
["bitfinex-derivatives","BTCF0:USTF0",1736625410790,0.1,94300.0,94299.0,0.29245533]
["bitfinex-derivatives","BTCF0:USTF0",1736625412383,0.137135,94300.0,94299.0,0.29245533]
["bitfinex-derivatives","BTCF0:USTF0",1736625412782,0.137135,94300.0,94299.0,0.038136]
["bitfinex-derivatives","BTCF0:USTF0",1736625421197,0.1,94300.0,94299.0,0.038136]
["bitfinex-derivatives","BTCF0:USTF0",1736625424092,0.1,94300.0,94299.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1736625424895,0.03713,94315.0,94299.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1736625425101,0.03713,94315.0,94313.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1736625426298,0.03713,94315.0,94313.0,0.58877918]
["bitfinex-derivatives","BTCF0:USTF0",1736625426795,0.03713,94315.0,94313.0,0.58977918]
["bitfinex-derivatives","BTCF0:USTF0",1736625429305,0.03713,94315.0,94313.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1736625431300,0.03713,94315.0,94313.0,0.40982277]
["bitfinex-derivatives","BTCF0:USTF0",1736625435597,0.03872145,94314.0,94313.0,0.40982277]
["bitfinex-derivatives","BTCF0:USTF0",1736625442409,0.03872145,94314.0,94313.0,0.60067195]
["bitfinex-derivatives","BTCF0:USTF0",1736625444606,0.03872145,94314.0,94313.0,0.40982277]
["bitfinex-derivatives","BTCF0:USTF0",1736625458514,0.03872145,94314.0,94313.0,0.04902277]
["bitfinex-derivatives","BTCF0:USTF0",1736625458823,0.03872145,94314.0,94313.0,0.40982277]
["bitfinex-derivatives","BTCF0:USTF0",1736625459924,0.03872145,94314.0,94313.0,0.04902277]
["bitfinex-derivatives","BTCF0:USTF0",1736625460122,0.03872145,94314.0,94313.0,0.40982277]
["bitfinex-derivatives","BTCF0:USTF0",1736625460420,0.03872145,94314.0,94313.0,0.37269277]
["bitfinex-derivatives","BTCF0:USTF0",1736625460618,0.03713,94314.0,94313.0,0.37269277]
["bitfinex-derivatives","BTCF0:USTF0",1736625463311,0.03713,94314.0,94313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625466519,0.037133,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625470329,0.068433,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625478924,0.068433,94306.0,94305.0,0.55153048]
["bitfinex-derivatives","BTCF0:USTF0",1736625480134,0.068433,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625489740,0.068433,94306.0,94305.0,0.61534909]
["bitfinex-derivatives","BTCF0:USTF0",1736625492741,0.068433,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625492942,0.037133,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625495044,0.037133,94306.0,94305.0,0.61530737]
["bitfinex-derivatives","BTCF0:USTF0",1736625496245,0.037133,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625525759,0.037133,94306.0,94305.0,0.55183281]
["bitfinex-derivatives","BTCF0:USTF0",1736625526673,0.037133,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625531967,0.037133,94306.0,94305.0,0.61550065]
["bitfinex-derivatives","BTCF0:USTF0",1736625535466,0.037133,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625543478,0.037133,94306.0,94305.0,0.61550065]
["bitfinex-derivatives","BTCF0:USTF0",1736625546982,0.037133,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625551184,0.037133,94306.0,94305.0,0.61548761]
["bitfinex-derivatives","BTCF0:USTF0",1736625551975,0.037133,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625554983,0.037133,94306.0,94301.0,0.31772765]
["bitfinex-derivatives","BTCF0:USTF0",1736625555183,0.037133,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625556181,0.038133,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625559391,0.038133,94306.0,94301.0,0.19106143]
["bitfinex-derivatives","BTCF0:USTF0",1736625559587,0.038133,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625560294,0.037135,94302.0,94301.0,0.19106143]
["bitfinex-derivatives","BTCF0:USTF0",1736625560794,0.037135,94302.0,94301.0,0.19206143]
["bitfinex-derivatives","BTCF0:USTF0",1736625560994,0.037135,94302.0,94301.0,0.55286143]
["bitfinex-derivatives","BTCF0:USTF0",1736625561891,0.038135,94302.0,94301.0,0.55286143]
["bitfinex-derivatives","BTCF0:USTF0",1736625565682,0.038135,94302.0,94301.0,0.67952765]
["bitfinex-derivatives","BTCF0:USTF0",1736625569999,0.038135,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625571409,0.038135,94302.0,94301.0,0.67952765]
["bitfinex-derivatives","BTCF0:USTF0",1736625572793,0.038135,94302.0,94301.0,0.55286744]
["bitfinex-derivatives","BTCF0:USTF0",1736625573696,0.038135,94302.0,94301.0,0.19206744]
["bitfinex-derivatives","BTCF0:USTF0",1736625573903,0.038135,94302.0,94301.0,0.55286744]
["bitfinex-derivatives","BTCF0:USTF0",1736625574305,0.038135,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625575104,0.038135,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625575404,0.038135,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625578004,0.038135,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625578192,0.038135,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625579105,0.038135,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625579402,0.038135,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625594413,0.038135,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625594602,0.038135,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625604614,0.038135,94302.0,94301.0,0.398935]
["bitfinex-derivatives","BTCF0:USTF0",1736625604820,0.001,94302.0,94301.0,0.398935]
["bitfinex-derivatives","BTCF0:USTF0",1736625605925,0.001,94302.0,94301.0,0.86763761]
["bitfinex-derivatives","BTCF0:USTF0",1736625607416,0.038135,94302.0,94301.0,0.86763761]
["bitfinex-derivatives","BTCF0:USTF0",1736625607825,0.038135,94302.0,94301.0,0.71725209]
["bitfinex-derivatives","BTCF0:USTF0",1736625609021,0.038135,94302.0,94301.0,0.68011709]
["bitfinex-derivatives","BTCF0:USTF0",1736625609530,0.038135,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625615230,0.038135,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625633530,0.001,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625633732,0.001,94302.0,94301.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736625635135,0.038135,94302.0,94301.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736625636431,0.038135,94302.0,94301.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1736625639527,0.038135,94302.0,94301.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736625643751,0.038135,94302.0,94301.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1736625643936,0.0301,94316.0,94301.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736625644139,0.037132,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625645447,0.038132,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625649143,0.038132,94310.0,94309.0,0.37136726]
["bitfinex-derivatives","BTCF0:USTF0",1736625655456,0.038132,94310.0,94309.0,0.40849926]
["bitfinex-derivatives","BTCF0:USTF0",1736625655756,0.038132,94310.0,94309.0,0.66281509]
["bitfinex-derivatives","BTCF0:USTF0",1736625659350,0.038132,94310.0,94309.0,0.40849926]
["bitfinex-derivatives","BTCF0:USTF0",1736625661953,0.038132,94310.0,94309.0,0.37136726]
["bitfinex-derivatives","BTCF0:USTF0",1736625662158,0.038132,94310.0,94309.0,0.61504414]
["bitfinex-derivatives","BTCF0:USTF0",1736625663561,0.038132,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625668970,0.038132,94310.0,94309.0,0.397932]
["bitfinex-derivatives","BTCF0:USTF0",1736625669663,0.001,94310.0,94309.0,0.397932]
["bitfinex-derivatives","BTCF0:USTF0",1736625673870,0.001,94310.0,94309.0,1.18470681]
["bitfinex-derivatives","BTCF0:USTF0",1736625674258,0.001,94310.0,94309.0,0.82390681]
["bitfinex-derivatives","BTCF0:USTF0",1736625674462,0.001,94310.0,94309.0,1.54550681]
["bitfinex-derivatives","BTCF0:USTF0",1736625675060,0.001,94310.0,94309.0,1.22718972]
["bitfinex-derivatives","BTCF0:USTF0",1736625676262,0.001,94310.0,94309.0,0.758732]
["bitfinex-derivatives","BTCF0:USTF0",1736625677371,0.001,94310.0,94309.0,1.07684406]
["bitfinex-derivatives","BTCF0:USTF0",1736625678273,0.001,94310.0,94309.0,0.758732]
["bitfinex-derivatives","BTCF0:USTF0",1736625678875,0.001,94310.0,94309.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1736625679075,0.001,94310.0,94309.0,0.758732]
["bitfinex-derivatives","BTCF0:USTF0",1736625681180,0.038132,94310.0,94309.0,0.758732]
["bitfinex-derivatives","BTCF0:USTF0",1736625683383,0.001,94310.0,94309.0,0.758732]
["bitfinex-derivatives","BTCF0:USTF0",1736625683581,0.038132,94310.0,94309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736625684781,0.068632,94310.0,94309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736625684976,0.068632,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625685979,0.037133,94307.0,94306.0,0.25449452]
["bitfinex-derivatives","BTCF0:USTF0",1736625686487,0.037138,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625686972,0.03714,94289.0,94288.0,0.19085021]
["bitfinex-derivatives","BTCF0:USTF0",1736625687479,0.0939,94293.0,94283.0,0.58354]
["bitfinex-derivatives","BTCF0:USTF0",1736625687687,0.037142,94284.0,94283.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1736625688984,0.037142,94284.0,94283.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1736625689682,0.037142,94284.0,94283.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1736625689886,0.037142,94284.0,94283.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1736625690780,0.037142,94284.0,94283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625692573,0.037142,94284.0,94283.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736625693584,0.037142,94284.0,94283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625693886,0.037142,94284.0,94283.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736625695776,0.037142,94284.0,94283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736625695983,0.037142,94284.0,94283.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736625696482,0.037142,94284.0,94283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625698079,0.037142,94284.0,94283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625698281,0.037142,94284.0,94283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625698789,0.037142,94284.0,94283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736625699985,0.037142,94284.0,94283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625703999,0.037142,94284.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736625704799,0.037142,94284.0,94283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625705797,0.037142,94284.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736625705994,0.037146,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625707894,0.037146,94274.0,94273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625708296,0.037146,94274.0,94273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625710398,0.037146,94274.0,94273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625710598,0.037146,94274.0,94273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625717504,0.037146,94274.0,94273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625717711,0.037146,94274.0,94273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625722702,0.037146,94274.0,94273.0,0.55565021]
["bitfinex-derivatives","BTCF0:USTF0",1736625723905,0.037146,94274.0,94273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625733219,0.037146,94274.0,94273.0,0.61929452]
["bitfinex-derivatives","BTCF0:USTF0",1736625733817,0.037146,94274.0,94273.0,0.61729452]
["bitfinex-derivatives","BTCF0:USTF0",1736625734011,0.037146,94274.0,94273.0,0.61929452]
["bitfinex-derivatives","BTCF0:USTF0",1736625734425,0.037146,94274.0,94273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625736028,0.037146,94274.0,94273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625736326,0.037146,94274.0,94273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625745020,0.037146,94274.0,94273.0,0.61960865]
["bitfinex-derivatives","BTCF0:USTF0",1736625748335,0.037146,94274.0,94273.0,0.25680865]
["bitfinex-derivatives","BTCF0:USTF0",1736625748525,0.037146,94274.0,94273.0,0.25880865]
["bitfinex-derivatives","BTCF0:USTF0",1736625748836,0.037146,94274.0,94273.0,0.19512047]
["bitfinex-derivatives","BTCF0:USTF0",1736625749129,0.037146,94274.0,94273.0,0.19312047]
["bitfinex-derivatives","BTCF0:USTF0",1736625749326,0.037146,94274.0,94273.0,0.19512047]
["bitfinex-derivatives","BTCF0:USTF0",1736625749935,0.037146,94274.0,94273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736625750136,0.037146,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625750433,0.037146,94274.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736625750630,0.037146,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625750830,0.040146,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625751229,0.037146,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625751549,0.040146,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625751739,0.037149,94265.0,94263.0,0.19012047]
["bitfinex-derivatives","BTCF0:USTF0",1736625751932,0.0305,94264.0,94263.0,0.19012047]
["bitfinex-derivatives","BTCF0:USTF0",1736625752237,0.0623,94264.0,94263.0,0.19012047]
["bitfinex-derivatives","BTCF0:USTF0",1736625752639,0.0623,94264.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625752937,0.0623,94264.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736625753728,0.0623,94264.0,94255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736625753933,0.0623,94264.0,94255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625754229,0.037153,94256.0,94255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736625755238,0.037153,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736625755539,0.037153,94256.0,94255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736625756237,0.037153,94256.0,94255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736625756639,0.037153,94256.0,94255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736625756840,0.037153,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736625757341,0.037153,94256.0,94255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736625757935,0.037153,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736625759243,0.037153,94256.0,94255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736625759447,0.037153,94256.0,94255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736625759630,0.037153,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736625759833,0.037153,94256.0,94255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736625760240,0.037153,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736625762335,0.037153,94256.0,94255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736625762647,0.037153,94256.0,94255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736625762945,0.037153,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736625763139,0.037153,94256.0,94255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736625763642,0.037153,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736625765438,0.037153,94256.0,94255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736625766345,0.037153,94256.0,94255.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736625766737,0.037153,94256.0,94255.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736625767037,0.037153,94256.0,94255.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736625767743,0.037153,94256.0,94255.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736625767943,0.037153,94256.0,94255.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736625768845,0.037153,94256.0,94255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736625769049,0.037153,94256.0,94255.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736625770143,0.037153,94256.0,94255.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736625770339,0.037153,94256.0,94255.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736625778458,0.037153,94256.0,94255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736625778654,0.037153,94256.0,94255.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736625779360,0.037153,94256.0,94255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736625779555,0.037153,94256.0,94255.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736625786660,0.037153,94256.0,94255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625788454,0.037153,94256.0,94255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736625788760,0.037153,94256.0,94255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625790458,0.037153,94256.0,94255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625790761,0.037153,94256.0,94255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625795366,0.037153,94256.0,94255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625795569,0.037153,94256.0,94255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625797457,0.037153,94256.0,94255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736625797666,0.037153,94256.0,94255.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736625798354,0.037153,94256.0,94255.0,1.19387025]
["bitfinex-derivatives","BTCF0:USTF0",1736625798554,0.037153,94256.0,94255.0,1.19187025]
["bitfinex-derivatives","BTCF0:USTF0",1736625798759,0.037153,94256.0,94255.0,1.19287025]
["bitfinex-derivatives","BTCF0:USTF0",1736625799966,0.037153,94256.0,94255.0,1.19087025]
["bitfinex-derivatives","BTCF0:USTF0",1736625800156,0.037153,94256.0,94255.0,1.19187025]
["bitfinex-derivatives","BTCF0:USTF0",1736625800356,0.037153,94256.0,94255.0,1.19087025]
["bitfinex-derivatives","BTCF0:USTF0",1736625800562,0.037153,94256.0,94255.0,0.83107025]
["bitfinex-derivatives","BTCF0:USTF0",1736625801360,0.037153,94256.0,94255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625801960,0.037153,94256.0,94255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625802153,0.037153,94256.0,94255.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736625802351,0.037153,94256.0,94255.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736625802563,0.037153,94256.0,94255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736625802764,0.037153,94256.0,94255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736625802964,0.037153,94256.0,94255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625803271,0.037153,94256.0,94255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736625806662,0.037153,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625806862,0.037153,94256.0,94255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736625812269,0.037153,94256.0,94255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625812464,0.037153,94256.0,94255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736625818278,0.037153,94256.0,94255.0,0.83218626]
["bitfinex-derivatives","BTCF0:USTF0",1736625818582,0.037153,94256.0,94255.0,1.19298626]
["bitfinex-derivatives","BTCF0:USTF0",1736625820777,0.037153,94256.0,94255.0,0.47138626]
["bitfinex-derivatives","BTCF0:USTF0",1736625821279,0.037153,94256.0,94255.0,1.19298626]
["bitfinex-derivatives","BTCF0:USTF0",1736625822574,0.037153,94256.0,94255.0,1.51149471]
["bitfinex-derivatives","BTCF0:USTF0",1736625824173,0.037153,94256.0,94255.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736625825475,0.037153,94256.0,94255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736625826881,0.3608,94285.0,94255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736625827181,0.101745,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625827575,0.35614233,94275.0,94274.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1736625827775,0.32344233,94275.0,94274.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1736625827977,0.25439733,94275.0,94274.0,0.380546]
["bitfinex-derivatives","BTCF0:USTF0",1736625828280,0.037141,94285.0,94280.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736625828468,0.037141,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625828673,0.037141,94285.0,94284.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1736625829773,0.040141,94285.0,94284.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736625831982,0.040141,94285.0,94284.0,0.35494909]
["bitfinex-derivatives","BTCF0:USTF0",1736625832172,0.040141,94285.0,94284.0,0.01154909]
["bitfinex-derivatives","BTCF0:USTF0",1736625832372,0.040141,94285.0,94284.0,0.37234909]
["bitfinex-derivatives","BTCF0:USTF0",1736625839687,0.040141,94285.0,94284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625844784,0.040141,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625850894,0.040141,94285.0,94284.0,0.398942]
["bitfinex-derivatives","BTCF0:USTF0",1736625853786,0.06397848,94300.0,94284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625853995,0.06397848,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625854196,0.0637,94301.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625854593,0.037135,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625856387,0.037135,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625862200,0.06397848,94310.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625862398,0.037135,94302.0,94300.0,0.10111348]
["bitfinex-derivatives","BTCF0:USTF0",1736625862590,0.037135,94302.0,94300.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736625863889,0.037135,94302.0,94300.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736625865801,0.037135,94302.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625865998,0.037135,94302.0,94301.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736625867504,0.037135,94302.0,94301.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736625869504,0.037135,94302.0,94301.0,0.039135]
["bitfinex-derivatives","BTCF0:USTF0",1736625874597,0.037135,94302.0,94301.0,0.22956704]
["bitfinex-derivatives","BTCF0:USTF0",1736625875603,0.037135,94302.0,94301.0,0.039135]
["bitfinex-derivatives","BTCF0:USTF0",1736625877201,0.037135,94302.0,94301.0,0.22956704]
["bitfinex-derivatives","BTCF0:USTF0",1736625877608,0.037133,94307.0,94301.0,0.19243204]
["bitfinex-derivatives","BTCF0:USTF0",1736625877808,0.037133,94307.0,94306.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736625879803,0.037133,94307.0,94306.0,0.038133]
["bitfinex-derivatives","BTCF0:USTF0",1736625883310,0.037133,94307.0,94306.0,0.398933]
["bitfinex-derivatives","BTCF0:USTF0",1736625885408,0.037133,94307.0,94306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625891313,0.037133,94307.0,94306.0,0.61661553]
["bitfinex-derivatives","BTCF0:USTF0",1736625894020,0.037133,94307.0,94306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625902430,0.037133,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625904327,0.037133,94307.0,94306.0,0.398933]
["bitfinex-derivatives","BTCF0:USTF0",1736625904825,0.037131,94312.0,94311.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736625905323,0.037131,94311.0,94310.0,0.037131]
["bitfinex-derivatives","BTCF0:USTF0",1736625906226,0.037131,94311.0,94310.0,0.22809493]
["bitfinex-derivatives","BTCF0:USTF0",1736625906526,0.037131,94311.0,94310.0,0.19096393]
["bitfinex-derivatives","BTCF0:USTF0",1736625907025,0.037131,94311.0,94310.0,0.19196393]
["bitfinex-derivatives","BTCF0:USTF0",1736625907524,0.037131,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625908627,0.037133,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625910228,0.037133,94307.0,94306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625912725,0.037133,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736625920025,0.037133,94307.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625920225,0.037136,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625920830,0.037141,94287.0,94282.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736625923430,0.039141,94287.0,94282.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736625926335,0.039141,94287.0,94286.0,0.101041]
["bitfinex-derivatives","BTCF0:USTF0",1736625929743,0.037131,94312.0,94286.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736625930042,0.037137,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625930645,0.037137,94295.0,94294.0,0.55149602]
["bitfinex-derivatives","BTCF0:USTF0",1736625931543,0.037137,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625932752,0.037137,94295.0,94294.0,0.61561553]
["bitfinex-derivatives","BTCF0:USTF0",1736625933939,0.037137,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625934948,0.037133,94306.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625935154,0.037137,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625935557,0.037137,94295.0,94294.0,0.37137925]
["bitfinex-derivatives","BTCF0:USTF0",1736625943674,0.037137,94295.0,94294.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1736625943975,0.037137,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625946377,0.037137,94295.0,94294.0,0.397938]
["bitfinex-derivatives","BTCF0:USTF0",1736625949980,0.037137,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625953879,0.037139,94290.0,94289.0,0.19073773]
["bitfinex-derivatives","BTCF0:USTF0",1736625955175,0.037141,94286.0,94285.0,0.55225773]
["bitfinex-derivatives","BTCF0:USTF0",1736625955385,0.037141,94286.0,94285.0,0.55153773]
["bitfinex-derivatives","BTCF0:USTF0",1736625956682,0.037141,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625958578,0.037141,94286.0,94285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625966392,0.037141,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625966591,0.037141,94286.0,94285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625967483,0.037141,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625967685,0.037141,94286.0,94285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625970993,0.037141,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625971191,0.037141,94286.0,94285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625974893,0.037141,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736625975289,0.037141,94286.0,94285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625977485,0.037141,94286.0,94285.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736625979088,0.037141,94286.0,94285.0,0.64775007]
["bitfinex-derivatives","BTCF0:USTF0",1736625979589,0.037141,94286.0,94285.0,0.68489107]
["bitfinex-derivatives","BTCF0:USTF0",1736625980289,0.037141,94286.0,94285.0,0.430541]
["bitfinex-derivatives","BTCF0:USTF0",1736625983899,0.037141,94286.0,94285.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736625984896,0.037141,94286.0,94285.0,0.64811568]
["bitfinex-derivatives","BTCF0:USTF0",1736625986189,0.037141,94286.0,94285.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736625988591,0.037141,94286.0,94285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625990793,0.037141,94286.0,94285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736625991097,0.037141,94286.0,94285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625991893,0.037141,94286.0,94285.0,0.55382057]
["bitfinex-derivatives","BTCF0:USTF0",1736625992496,0.037141,94286.0,94285.0,0.55282057]
["bitfinex-derivatives","BTCF0:USTF0",1736625992704,0.037141,94286.0,94285.0,0.55382057]
["bitfinex-derivatives","BTCF0:USTF0",1736625992896,0.037141,94286.0,94285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736625993293,0.037141,94286.0,94285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736625998600,0.037141,94286.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625998806,0.037148,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736625999109,0.037148,94267.0,94266.0,0.19102057]
["bitfinex-derivatives","BTCF0:USTF0",1736626000107,0.037148,94267.0,94248.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736626000108,0.03715,94264.0,94263.0,0.19102057]
["bitfinex-derivatives","BTCF0:USTF0",1736626001308,0.03715,94264.0,94258.0,0.25471568]
["bitfinex-derivatives","BTCF0:USTF0",1736626001309,0.037152,94257.0,94251.0,0.20166569]
["bitfinex-derivatives","BTCF0:USTF0",1736626002314,0.037152,94257.0,94251.0,0.01064512]
["bitfinex-derivatives","BTCF0:USTF0",1736626002612,0.037152,94257.0,94249.0,0.19102057]
["bitfinex-derivatives","BTCF0:USTF0",1736626003331,0.037152,94257.0,94256.0,0.00459107]
["bitfinex-derivatives","BTCF0:USTF0",1736626003820,0.037152,94257.0,94256.0,0.00959107]
["bitfinex-derivatives","BTCF0:USTF0",1736626004127,0.037152,94257.0,94256.0,0.00859107]
["bitfinex-derivatives","BTCF0:USTF0",1736626004324,0.037152,94257.0,94256.0,0.00559107]
["bitfinex-derivatives","BTCF0:USTF0",1736626004814,0.037152,94257.0,94256.0,0.00359107]
["bitfinex-derivatives","BTCF0:USTF0",1736626005016,0.037152,94257.0,94256.0,0.00859107]
["bitfinex-derivatives","BTCF0:USTF0",1736626005527,0.037152,94257.0,94256.0,0.00559107]
["bitfinex-derivatives","BTCF0:USTF0",1736626005825,0.037152,94257.0,94256.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736626007315,0.037152,94257.0,94256.0,0.00559107]
["bitfinex-derivatives","BTCF0:USTF0",1736626007521,0.037152,94257.0,94256.0,0.00359107]
["bitfinex-derivatives","BTCF0:USTF0",1736626007724,0.037152,94257.0,94256.0,0.00859107]
["bitfinex-derivatives","BTCF0:USTF0",1736626008126,0.037152,94257.0,94256.0,0.00359107]
["bitfinex-derivatives","BTCF0:USTF0",1736626008324,0.037152,94257.0,94256.0,0.00559107]
["bitfinex-derivatives","BTCF0:USTF0",1736626008725,0.037152,94257.0,94256.0,0.00359107]
["bitfinex-derivatives","BTCF0:USTF0",1736626009024,0.037152,94257.0,94256.0,0.00859107]
["bitfinex-derivatives","BTCF0:USTF0",1736626010123,0.037152,94257.0,94256.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736626010325,0.037152,94257.0,94256.0,0.00859107]
["bitfinex-derivatives","BTCF0:USTF0",1736626010828,0.037152,94257.0,94256.0,0.00359107]
["bitfinex-derivatives","BTCF0:USTF0",1736626011026,0.037152,94257.0,94256.0,0.00559107]
["bitfinex-derivatives","BTCF0:USTF0",1736626011527,0.037152,94257.0,94256.0,0.00859107]
["bitfinex-derivatives","BTCF0:USTF0",1736626012027,0.037152,94257.0,94256.0,0.00459107]
["bitfinex-derivatives","BTCF0:USTF0",1736626012326,0.037152,94257.0,94256.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736626013018,0.037152,94257.0,94256.0,0.00959107]
["bitfinex-derivatives","BTCF0:USTF0",1736626013218,0.037152,94257.0,94256.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736626013528,0.037152,94257.0,94256.0,0.00959107]
["bitfinex-derivatives","BTCF0:USTF0",1736626016127,0.037152,94257.0,94256.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736626016331,0.037152,94257.0,94256.0,0.00959107]
["bitfinex-derivatives","BTCF0:USTF0",1736626018523,0.037152,94257.0,94256.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736626018824,0.037152,94257.0,94256.0,0.00959107]
["bitfinex-derivatives","BTCF0:USTF0",1736626021931,0.037152,94257.0,94256.0,0.00459107]
["bitfinex-derivatives","BTCF0:USTF0",1736626022126,0.037152,94257.0,94256.0,0.00859107]
["bitfinex-derivatives","BTCF0:USTF0",1736626023525,0.037152,94257.0,94256.0,0.00959107]
["bitfinex-derivatives","BTCF0:USTF0",1736626024331,0.037152,94257.0,94256.0,0.00859107]
["bitfinex-derivatives","BTCF0:USTF0",1736626024835,0.037152,94257.0,94256.0,0.19561164]
["bitfinex-derivatives","BTCF0:USTF0",1736626025022,0.037152,94257.0,94256.0,0.20061164]
["bitfinex-derivatives","BTCF0:USTF0",1736626025527,0.037152,94257.0,94256.0,0.26430675]
["bitfinex-derivatives","BTCF0:USTF0",1736626026631,0.037152,94257.0,94256.0,0.00859107]
["bitfinex-derivatives","BTCF0:USTF0",1736626027334,0.037152,94257.0,94256.0,0.04574407]
["bitfinex-derivatives","BTCF0:USTF0",1736626027635,0.037152,94257.0,94256.0,0.04674407]
["bitfinex-derivatives","BTCF0:USTF0",1736626028218,0.03715,94262.0,94259.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736626028430,0.03715,94262.0,94260.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736626028927,0.03715,94262.0,94260.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1736626029631,0.03715,94262.0,94260.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1736626030730,0.03715,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626031124,0.037148,94268.0,94264.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736626031319,0.037148,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626032825,0.037148,94268.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626034127,0.0322,94279.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626034432,0.069344,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626037336,0.070344,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626039041,0.070344,94279.0,94278.0,0.55152668]
["bitfinex-derivatives","BTCF0:USTF0",1736626040239,0.070344,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626041231,0.070344,94279.0,94278.0,0.55152668]
["bitfinex-derivatives","BTCF0:USTF0",1736626042438,0.070344,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626043444,0.070344,94279.0,94278.0,0.55152668]
["bitfinex-derivatives","BTCF0:USTF0",1736626046144,0.070344,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626048343,0.038144,94279.0,94278.0,0.397944]
["bitfinex-derivatives","BTCF0:USTF0",1736626054049,0.038144,94279.0,94278.0,0.58867068]
["bitfinex-derivatives","BTCF0:USTF0",1736626055148,0.038144,94279.0,94278.0,0.397944]
["bitfinex-derivatives","BTCF0:USTF0",1736626056549,0.038144,94279.0,94278.0,0.65357948]
["bitfinex-derivatives","BTCF0:USTF0",1736626058055,0.038144,94279.0,94278.0,0.398944]
["bitfinex-derivatives","BTCF0:USTF0",1736626067160,0.038144,94279.0,94278.0,0.038144]
["bitfinex-derivatives","BTCF0:USTF0",1736626067357,0.038144,94279.0,94278.0,0.398944]
["bitfinex-derivatives","BTCF0:USTF0",1736626072062,0.001,94279.0,94278.0,0.398944]
["bitfinex-derivatives","BTCF0:USTF0",1736626073852,0.001,94279.0,94278.0,0.71745245]
["bitfinex-derivatives","BTCF0:USTF0",1736626075161,0.001,94279.0,94278.0,0.87868249]
["bitfinex-derivatives","BTCF0:USTF0",1736626080253,0.037143,94282.0,94281.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736626081673,0.037141,94287.0,94286.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736626081966,0.037138,94293.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626082161,0.037138,94293.0,94288.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736626082466,0.037138,94293.0,94289.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736626082664,0.037138,94293.0,94289.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736626083060,0.037138,94293.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626083454,0.037138,94293.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626083655,0.037138,94293.0,94292.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736626086267,0.037138,94293.0,94292.0,0.038139]
["bitfinex-derivatives","BTCF0:USTF0",1736626088869,0.037136,94299.0,94295.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736626089068,0.037136,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626090266,0.037136,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626090467,0.037136,94299.0,94298.0,0.55270072]
["bitfinex-derivatives","BTCF0:USTF0",1736626092368,0.037136,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626093063,0.037134,94305.0,94298.0,0.37224753]
["bitfinex-derivatives","BTCF0:USTF0",1736626093375,0.099232,94310.0,94309.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1736626093580,0.099232,94310.0,94309.0,0.397932]
["bitfinex-derivatives","BTCF0:USTF0",1736626095974,0.068332,94310.0,94309.0,0.397932]
["bitfinex-derivatives","BTCF0:USTF0",1736626096569,0.068332,94310.0,94309.0,0.40969939]
["bitfinex-derivatives","BTCF0:USTF0",1736626096876,1e-08,94310.0,94309.0,0.40969939]
["bitfinex-derivatives","BTCF0:USTF0",1736626097573,0.03713201,94310.0,94309.0,0.40969939]
["bitfinex-derivatives","BTCF0:USTF0",1736626100475,1e-08,94310.0,94309.0,0.40969939]
["bitfinex-derivatives","BTCF0:USTF0",1736626116191,1e-08,94310.0,94309.0,0.41069939]
["bitfinex-derivatives","BTCF0:USTF0",1736626119200,1e-08,94310.0,94309.0,0.72886727]
["bitfinex-derivatives","BTCF0:USTF0",1736626120204,1e-08,94310.0,94309.0,0.41069939]
["bitfinex-derivatives","BTCF0:USTF0",1736626129303,1e-08,94310.0,94309.0,0.88900207]
["bitfinex-derivatives","BTCF0:USTF0",1736626129502,0.070127,94322.0,94309.0,0.88900207]
["bitfinex-derivatives","BTCF0:USTF0",1736626129709,0.070127,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626131104,0.070127,94322.0,94321.0,0.397927]
["bitfinex-derivatives","BTCF0:USTF0",1736626132408,0.070127,94322.0,94321.0,0.398927]
["bitfinex-derivatives","BTCF0:USTF0",1736626135611,0.070127,94322.0,94321.0,0.40943741]
["bitfinex-derivatives","BTCF0:USTF0",1736626144917,0.033,94322.0,94321.0,0.40943741]
["bitfinex-derivatives","BTCF0:USTF0",1736626145117,0.033,94322.0,94321.0,0.41043741]
["bitfinex-derivatives","BTCF0:USTF0",1736626146317,0.037123,94331.0,94330.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736626146522,0.037123,94331.0,94330.0,0.397924]
["bitfinex-derivatives","BTCF0:USTF0",1736626147217,0.0326,94336.0,94330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626147407,0.0326,94336.0,94334.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736626147613,0.037122,94335.0,94334.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736626148920,0.037122,94335.0,94334.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736626154022,0.037122,94335.0,94334.0,0.04859772]
["bitfinex-derivatives","BTCF0:USTF0",1736626157914,0.037122,94335.0,94334.0,0.40939772]
["bitfinex-derivatives","BTCF0:USTF0",1736626162419,0.0315,94348.0,94343.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736626162420,0.037117,94347.0,94343.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736626162615,0.037119,94344.0,94343.0,0.397918]
["bitfinex-derivatives","BTCF0:USTF0",1736626163421,0.037119,94344.0,94343.0,0.398918]
["bitfinex-derivatives","BTCF0:USTF0",1736626163622,0.037119,94344.0,94343.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1736626165126,0.037119,94344.0,94343.0,0.59046272]
["bitfinex-derivatives","BTCF0:USTF0",1736626166126,0.037119,94344.0,94343.0,0.399918]
["bitfinex-derivatives","BTCF0:USTF0",1736626203650,0.037119,94344.0,94343.0,0.760718]
["bitfinex-derivatives","BTCF0:USTF0",1736626215174,0.037119,94344.0,94343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626215491,0.037119,94344.0,94343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626228784,0.037119,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626241004,0.11504044,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626243602,0.47584044,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626249009,0.397919,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626255313,0.037124,94330.0,94329.0,0.01053195]
["bitfinex-derivatives","BTCF0:USTF0",1736626255511,0.037125,94327.0,94326.0,0.61492409]
["bitfinex-derivatives","BTCF0:USTF0",1736626255811,0.037125,94327.0,94326.0,0.62518062]
["bitfinex-derivatives","BTCF0:USTF0",1736626260310,0.037125,94327.0,94326.0,0.43439653]
["bitfinex-derivatives","BTCF0:USTF0",1736626265709,0.037125,94327.0,94326.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736626265903,0.037125,94327.0,94326.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736626266611,0.037125,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626267117,0.04788786,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626267317,0.04788786,94327.0,94319.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1736626267522,0.037128,94320.0,94315.0,0.19086146]
["bitfinex-derivatives","BTCF0:USTF0",1736626267707,0.037129,94316.0,94315.0,0.19086146]
["bitfinex-derivatives","BTCF0:USTF0",1736626268014,0.037132,94309.0,94308.0,0.19245165]
["bitfinex-derivatives","BTCF0:USTF0",1736626269208,0.037132,94309.0,94308.0,0.19545165]
["bitfinex-derivatives","BTCF0:USTF0",1736626269421,0.037132,94309.0,94308.0,0.00959019]
["bitfinex-derivatives","BTCF0:USTF0",1736626269917,0.037132,94309.0,94308.0,0.00459019]
["bitfinex-derivatives","BTCF0:USTF0",1736626270118,0.037132,94309.0,94308.0,0.00959019]
["bitfinex-derivatives","BTCF0:USTF0",1736626272019,0.037132,94309.0,94308.0,0.00859019]
["bitfinex-derivatives","BTCF0:USTF0",1736626272824,0.037132,94309.0,94308.0,0.00959019]
["bitfinex-derivatives","BTCF0:USTF0",1736626273718,0.037132,94309.0,94308.0,0.00659019]
["bitfinex-derivatives","BTCF0:USTF0",1736626274021,0.037132,94309.0,94308.0,0.00859019]
["bitfinex-derivatives","BTCF0:USTF0",1736626274612,0.037132,94309.0,94308.0,0.00759019]
["bitfinex-derivatives","BTCF0:USTF0",1736626275114,0.037132,94309.0,94308.0,0.00359019]
["bitfinex-derivatives","BTCF0:USTF0",1736626275314,0.037132,94309.0,94308.0,0.00659019]
["bitfinex-derivatives","BTCF0:USTF0",1736626278616,0.037132,94309.0,94308.0,0.00459019]
["bitfinex-derivatives","BTCF0:USTF0",1736626278818,0.037132,94309.0,94308.0,0.00659019]
["bitfinex-derivatives","BTCF0:USTF0",1736626280225,0.037132,94309.0,94308.0,0.00459019]
["bitfinex-derivatives","BTCF0:USTF0",1736626280421,0.037132,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626284732,0.037132,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626284921,0.037132,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626285121,0.037132,94309.0,94308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736626285334,0.037132,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626286032,0.037132,94309.0,94308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736626286422,0.037132,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626291137,0.037132,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626291336,0.037132,94309.0,94308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626291536,0.037132,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626291733,0.037132,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626291927,0.037132,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626294238,0.037132,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626294437,0.037132,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626299134,0.037132,94309.0,94308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736626299442,0.037132,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626301735,0.037132,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626301936,0.037132,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626302338,0.01039811,94317.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626302538,0.0328,94318.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626302738,0.037132,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626305435,0.037132,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626305640,0.037132,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626310153,0.037132,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626310354,0.037132,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626310849,0.037132,94309.0,94308.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1736626311048,0.0643,94330.0,94308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626311252,0.0643,94330.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626311253,0.037124,94329.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626313755,0.039127,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626317352,0.039127,94321.0,94320.0,0.37117688]
["bitfinex-derivatives","BTCF0:USTF0",1736626330271,0.039127,94321.0,94314.0,0.19078172]
["bitfinex-derivatives","BTCF0:USTF0",1736626330567,0.037133,94307.0,94304.0,0.19078172]
["bitfinex-derivatives","BTCF0:USTF0",1736626331574,0.037133,94307.0,94300.0,0.25437878]
["bitfinex-derivatives","BTCF0:USTF0",1736626331575,0.037133,94307.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626331975,0.037133,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626332969,0.037133,94307.0,94306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626333669,0.037133,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626334173,0.037133,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626334375,0.037133,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626335081,0.037133,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626335673,0.037133,94307.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626335882,0.037133,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626336877,0.037136,94299.0,94298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626337075,0.037136,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626337280,0.037136,94299.0,94298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626338081,0.037136,94299.0,94298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626339178,0.037136,94299.0,94298.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736626339984,0.037136,94299.0,94298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626340376,0.037136,94299.0,94298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626340679,0.037133,94306.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626340880,0.037136,94299.0,94298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626343181,0.07486666,94308.0,94298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626343385,0.037136,94299.0,94298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626344293,0.037136,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626344487,0.037136,94299.0,94298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626345978,0.037136,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626346179,0.037136,94299.0,94298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626346488,0.037136,94299.0,94298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736626346785,0.037139,94292.0,94290.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736626347173,0.037136,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626347373,0.037136,94299.0,94298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626348981,0.037136,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626349887,0.037136,94299.0,94298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626362996,0.037136,94299.0,94298.0,0.19503253]
["bitfinex-derivatives","BTCF0:USTF0",1736626364204,0.037136,94299.0,94298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626366395,0.037136,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626366702,0.037136,94299.0,94298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626367596,0.037137,94297.0,94296.0,0.25437878]
["bitfinex-derivatives","BTCF0:USTF0",1736626368500,0.037137,94297.0,94288.0,0.19107823]
["bitfinex-derivatives","BTCF0:USTF0",1736626368501,0.03714,94289.0,94288.0,0.19107823]
["bitfinex-derivatives","BTCF0:USTF0",1736626369700,0.03714,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626370199,0.03714,94289.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626399215,0.03714,94289.0,94288.0,0.25637878]
["bitfinex-derivatives","BTCF0:USTF0",1736626402525,0.03714,94289.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626403419,0.03714,94289.0,94288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626403613,0.03714,94289.0,94288.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1736626406629,0.03714,94289.0,94288.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736626418941,0.03714,94289.0,94288.0,0.64724786]
["bitfinex-derivatives","BTCF0:USTF0",1736626419956,0.03714,94289.0,94288.0,0.61724786]
["bitfinex-derivatives","BTCF0:USTF0",1736626420252,0.03714,94289.0,94288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626427252,0.03714,94289.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626427552,0.03714,94289.0,94288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626428950,0.03714,94289.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626429151,0.03714,94289.0,94288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626431349,0.03714,94289.0,94288.0,0.61749787]
["bitfinex-derivatives","BTCF0:USTF0",1736626433144,0.03714,94289.0,94288.0,0.25669787]
["bitfinex-derivatives","BTCF0:USTF0",1736626433342,0.03714,94289.0,94288.0,0.61749787]
["bitfinex-derivatives","BTCF0:USTF0",1736626434450,0.03714,94289.0,94288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626434855,0.03714,94289.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626435046,0.03714,94289.0,94288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626435358,0.03714,94289.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626435559,0.03714,94289.0,94288.0,0.25669787]
["bitfinex-derivatives","BTCF0:USTF0",1736626440261,0.03714,94289.0,94288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626466575,0.0328,94299.0,94288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626466771,0.0328,94299.0,94289.0,0.06397848]
["bitfinex-derivatives","BTCF0:USTF0",1736626466968,0.0328,94299.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626468571,0.037137,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626470175,0.039137,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626471367,0.039137,94297.0,94296.0,0.37155121]
["bitfinex-derivatives","BTCF0:USTF0",1736626480977,0.039137,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626481472,0.037137,94295.0,94294.0,0.25478355]
["bitfinex-derivatives","BTCF0:USTF0",1736626481675,0.037139,94290.0,94289.0,0.19091076]
["bitfinex-derivatives","BTCF0:USTF0",1736626482884,0.037139,94290.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626484987,0.037139,94290.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626493694,0.037139,94290.0,94275.0,0.19091076]
["bitfinex-derivatives","BTCF0:USTF0",1736626493891,0.037145,94276.0,94275.0,0.19091076]
["bitfinex-derivatives","BTCF0:USTF0",1736626494589,0.037147,94270.0,94269.0,0.01074654]
["bitfinex-derivatives","BTCF0:USTF0",1736626494789,0.037147,94270.0,94267.0,0.19091076]
["bitfinex-derivatives","BTCF0:USTF0",1736626495483,0.037147,94270.0,94266.0,0.19091076]
["bitfinex-derivatives","BTCF0:USTF0",1736626495994,0.037147,94270.0,94269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626497600,0.037147,94270.0,94269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736626498393,0.037147,94270.0,94269.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736626499302,0.037147,94270.0,94269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736626499494,0.037147,94270.0,94269.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736626500099,0.037147,94270.0,94269.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736626501510,0.037147,94270.0,94269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626501694,0.037147,94270.0,94269.0,0.37865267]
["bitfinex-derivatives","BTCF0:USTF0",1736626504098,0.037147,94270.0,94269.0,0.37765267]
["bitfinex-derivatives","BTCF0:USTF0",1736626506894,0.037147,94270.0,94269.0,0.37365267]
["bitfinex-derivatives","BTCF0:USTF0",1736626507098,0.037147,94270.0,94269.0,0.37765267]
["bitfinex-derivatives","BTCF0:USTF0",1736626510398,0.037147,94270.0,94269.0,0.37565267]
["bitfinex-derivatives","BTCF0:USTF0",1736626510596,0.037147,94270.0,94269.0,0.37765267]
["bitfinex-derivatives","BTCF0:USTF0",1736626511210,0.037147,94270.0,94269.0,0.01485267]
["bitfinex-derivatives","BTCF0:USTF0",1736626511411,0.037147,94270.0,94269.0,0.01685267]
["bitfinex-derivatives","BTCF0:USTF0",1736626514309,0.037147,94270.0,94269.0,0.01485267]
["bitfinex-derivatives","BTCF0:USTF0",1736626514510,0.037147,94270.0,94269.0,0.01285267]
["bitfinex-derivatives","BTCF0:USTF0",1736626514707,0.037147,94270.0,94269.0,0.01685267]
["bitfinex-derivatives","BTCF0:USTF0",1736626519506,0.037147,94270.0,94269.0,0.01285267]
["bitfinex-derivatives","BTCF0:USTF0",1736626519707,0.037147,94270.0,94269.0,0.01685267]
["bitfinex-derivatives","BTCF0:USTF0",1736626523109,0.037147,94270.0,94269.0,0.01485267]
["bitfinex-derivatives","BTCF0:USTF0",1736626523310,0.037147,94270.0,94269.0,0.01285267]
["bitfinex-derivatives","BTCF0:USTF0",1736626523512,0.037147,94270.0,94269.0,0.01685267]
["bitfinex-derivatives","BTCF0:USTF0",1736626524119,0.037147,94270.0,94269.0,0.01485267]
["bitfinex-derivatives","BTCF0:USTF0",1736626524315,0.037147,94270.0,94269.0,0.01685267]
["bitfinex-derivatives","BTCF0:USTF0",1736626528922,0.037147,94270.0,94269.0,0.37765267]
["bitfinex-derivatives","BTCF0:USTF0",1736626530325,0.037147,94270.0,94269.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626532720,0.037147,94270.0,94269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736626533027,0.037147,94270.0,94269.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626533420,0.037147,94270.0,94269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626533625,0.037147,94270.0,94269.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626535822,0.037147,94270.0,94269.0,0.55795099]
["bitfinex-derivatives","BTCF0:USTF0",1736626536032,0.037147,94270.0,94269.0,0.19715099]
["bitfinex-derivatives","BTCF0:USTF0",1736626536230,0.037147,94270.0,94269.0,0.55795099]
["bitfinex-derivatives","BTCF0:USTF0",1736626536425,0.037147,94270.0,94269.0,0.55595099]
["bitfinex-derivatives","BTCF0:USTF0",1736626536731,0.037147,94270.0,94269.0,0.55795099]
["bitfinex-derivatives","BTCF0:USTF0",1736626539426,0.037147,94270.0,94269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736626539625,0.037147,94270.0,94269.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626540434,0.037147,94270.0,94269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736626540635,0.037147,94270.0,94269.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626542928,0.037147,94270.0,94269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736626543129,0.037147,94270.0,94269.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626549538,0.037147,94270.0,94269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736626549738,0.037147,94270.0,94269.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626549929,0.037147,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626550129,0.037147,94270.0,94269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626553539,0.037147,94270.0,94269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626553746,0.037147,94270.0,94269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626556145,0.037147,94270.0,94269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736626556446,0.037147,94270.0,94269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626556646,0.037147,94270.0,94269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626557833,0.037147,94270.0,94269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736626558041,0.037147,94270.0,94269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626558241,0.037147,94270.0,94269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626558643,0.037147,94270.0,94269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626558838,0.037147,94270.0,94269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626563549,0.037147,94270.0,94269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626563743,0.037147,94270.0,94269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626565550,0.037147,94270.0,94269.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626566254,0.037147,94270.0,94269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626566455,0.037147,94270.0,94269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626567445,0.037147,94270.0,94269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736626567652,0.037147,94270.0,94269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626567855,0.037147,94270.0,94269.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626568250,0.037147,94270.0,94269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736626568454,0.037147,94270.0,94269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626569057,0.037147,94270.0,94269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736626569354,0.037147,94270.0,94269.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626570748,0.037147,94270.0,94269.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736626570942,0.037147,94270.0,94269.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1736626571754,0.037147,94270.0,94269.0,0.86865396]
["bitfinex-derivatives","BTCF0:USTF0",1736626574254,0.037147,94270.0,94269.0,1.18492114]
["bitfinex-derivatives","BTCF0:USTF0",1736626574455,0.037147,94270.0,94269.0,1.18692114]
["bitfinex-derivatives","BTCF0:USTF0",1736626576262,0.037147,94270.0,94269.0,1.54772114]
["bitfinex-derivatives","BTCF0:USTF0",1736626577260,0.037147,94270.0,94269.0,1.07526718]
["bitfinex-derivatives","BTCF0:USTF0",1736626578255,0.037147,94270.0,94269.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1736626580863,0.037147,94270.0,94269.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1736626581164,0.037147,94270.0,94269.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1736626581754,0.037147,94270.0,94269.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1736626581956,0.037147,94270.0,94269.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1736626582161,0.037147,94270.0,94269.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736626583556,0.037147,94270.0,94269.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736626583762,0.037147,94270.0,94269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626584167,0.037147,94270.0,94269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626584466,0.037147,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626586864,0.037147,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626587068,0.037147,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626588070,0.037147,94270.0,94269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626601591,0.037147,94270.0,94269.0,0.37346874]
["bitfinex-derivatives","BTCF0:USTF0",1736626602283,0.037147,94270.0,94269.0,0.56441928]
["bitfinex-derivatives","BTCF0:USTF0",1736626603587,0.037147,94270.0,94269.0,0.37346874]
["bitfinex-derivatives","BTCF0:USTF0",1736626621004,0.037142,94284.0,94269.0,0.37346874]
["bitfinex-derivatives","BTCF0:USTF0",1736626621202,0.037142,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626622605,0.041142,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626623303,0.042142,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626624700,0.042142,94283.0,94282.0,0.37162073]
["bitfinex-derivatives","BTCF0:USTF0",1736626628998,0.042142,94283.0,94282.0,0.40976373]
["bitfinex-derivatives","BTCF0:USTF0",1736626630704,0.0301,94305.0,94282.0,0.37262073]
["bitfinex-derivatives","BTCF0:USTF0",1736626630907,0.0301,94305.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626631101,0.037136,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626631607,0.037136,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626632101,0.037136,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626632706,0.043136,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626633612,0.006,94299.0,94298.0,0.398936]
["bitfinex-derivatives","BTCF0:USTF0",1736626634314,0.00446982,94299.0,94298.0,0.398936]
["bitfinex-derivatives","BTCF0:USTF0",1736626636405,0.00446982,94299.0,94298.0,0.40950246]
["bitfinex-derivatives","BTCF0:USTF0",1736626640903,0.04160582,94299.0,94298.0,0.40950246]
["bitfinex-derivatives","BTCF0:USTF0",1736626661641,0.04160582,94299.0,94298.0,0.77030246]
["bitfinex-derivatives","BTCF0:USTF0",1736626667041,0.04160582,94299.0,94298.0,0.04870246]
["bitfinex-derivatives","BTCF0:USTF0",1736626667243,0.04160582,94299.0,94298.0,0.77030246]
["bitfinex-derivatives","BTCF0:USTF0",1736626682852,0.04160582,94299.0,94298.0,0.96110819]
["bitfinex-derivatives","BTCF0:USTF0",1736626683653,0.04160582,94299.0,94298.0,1.56030335]
["bitfinex-derivatives","BTCF0:USTF0",1736626687857,0.04160582,94299.0,94298.0,0.83870335]
["bitfinex-derivatives","BTCF0:USTF0",1736626688153,0.04160582,94299.0,94298.0,1.56030335]
["bitfinex-derivatives","BTCF0:USTF0",1736626689250,0.04160582,94299.0,94298.0,0.83870335]
["bitfinex-derivatives","BTCF0:USTF0",1736626689447,0.04160582,94299.0,94298.0,1.56030335]
["bitfinex-derivatives","BTCF0:USTF0",1736626690449,0.04160582,94299.0,94298.0,0.83870335]
["bitfinex-derivatives","BTCF0:USTF0",1736626690749,0.04160582,94299.0,94298.0,1.56030335]
["bitfinex-derivatives","BTCF0:USTF0",1736626691857,0.00446982,94299.0,94298.0,1.56030335]
["bitfinex-derivatives","BTCF0:USTF0",1736626692056,0.01855649,94322.0,94302.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736626692257,0.01855649,94322.0,94298.0,1.52316735]
["bitfinex-derivatives","BTCF0:USTF0",1736626692258,0.037131,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626693356,0.037131,94312.0,94311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626696358,0.037131,94312.0,94311.0,0.37266843]
["bitfinex-derivatives","BTCF0:USTF0",1736626701252,0.037131,94312.0,94311.0,0.01186843]
["bitfinex-derivatives","BTCF0:USTF0",1736626701452,0.037131,94312.0,94311.0,0.37266843]
["bitfinex-derivatives","BTCF0:USTF0",1736626709767,0.037131,94312.0,94311.0,0.40979943]
["bitfinex-derivatives","BTCF0:USTF0",1736626712473,0.037131,94312.0,94311.0,0.40879943]
["bitfinex-derivatives","BTCF0:USTF0",1736626712671,0.037131,94312.0,94311.0,0.40979943]
["bitfinex-derivatives","BTCF0:USTF0",1736626713862,0.037131,94312.0,94311.0,0.44199943]
["bitfinex-derivatives","BTCF0:USTF0",1736626715067,0.01855649,94322.0,94311.0,0.40486843]
["bitfinex-derivatives","BTCF0:USTF0",1736626715273,0.037127,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626716264,0.037127,94321.0,94320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626716773,0.037127,94321.0,94320.0,0.398928]
["bitfinex-derivatives","BTCF0:USTF0",1736626719470,0.03712,94340.0,94320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626719672,0.03712,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626722379,0.03712,94340.0,94339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626723273,0.03712,94340.0,94339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626732676,0.03712,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626751404,0.11503763,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626753506,0.03712,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626756106,0.03712,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626756302,0.03712,94340.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626756609,0.037121,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626757910,0.037121,94337.0,94336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626775130,0.037121,94337.0,94336.0,0.398921]
["bitfinex-derivatives","BTCF0:USTF0",1736626776127,0.037115,94353.0,94351.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736626776436,0.037115,94353.0,94352.0,0.430915]
["bitfinex-derivatives","BTCF0:USTF0",1736626777840,0.037115,94353.0,94352.0,0.431915]
["bitfinex-derivatives","BTCF0:USTF0",1736626780536,0.037112,94360.0,94358.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736626780731,0.00159043,94371.0,94358.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736626780936,0.00159043,94371.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626781539,0.037109,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626782538,0.037109,94367.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626785539,0.037109,94367.0,94366.0,0.37219125]
["bitfinex-derivatives","BTCF0:USTF0",1736626791045,0.037109,94367.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626796749,0.03719479,94367.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626812761,8.579e-05,94367.0,94366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626812956,8.579e-05,94367.0,94366.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1736626814159,0.00159043,94371.0,94366.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1736626814352,0.037106,94375.0,94371.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736626814549,0.0371,94390.0,94372.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736626814753,0.037103,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626816350,0.037101,94388.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626816549,0.1,94400.0,94382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736626816766,0.037098,94396.0,94393.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736626817065,0.037098,94396.0,94394.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736626817256,0.037098,94396.0,94395.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736626817648,0.1,94400.0,94397.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736626817853,0.137096,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626818254,0.037094,94406.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626818465,0.037094,94406.0,94401.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736626818964,0.037094,94406.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626819161,0.037094,94405.0,94403.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736626819361,0.00158976,94410.0,94403.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736626819565,0.3608,94422.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626819754,0.06397848,94420.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626819956,0.037094,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626821856,0.037094,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626828460,0.037094,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626834472,0.037094,94405.0,94400.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736626834473,0.037091,94414.0,94400.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736626834661,0.037096,94401.0,94400.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736626841981,0.037096,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626843679,0.037101,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626844774,0.037101,94387.0,94386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626845388,0.037101,94387.0,94386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626846879,0.037101,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626847085,0.037101,94387.0,94386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626847383,0.11498033,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736626847778,0.11498033,94387.0,94376.0,0.01038703]
["bitfinex-derivatives","BTCF0:USTF0",1736626847978,0.11498033,94387.0,94370.0,0.10108648]
["bitfinex-derivatives","BTCF0:USTF0",1736626848176,0.037107,94374.0,94370.0,0.10108648]
["bitfinex-derivatives","BTCF0:USTF0",1736626848384,0.037101,94387.0,94370.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736626848578,0.037107,94372.0,94370.0,0.10108648]
["bitfinex-derivatives","BTCF0:USTF0",1736626848777,0.037107,94372.0,94370.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736626848976,0.037107,94372.0,94370.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1736626849182,0.037107,94372.0,94370.0,0.05161264]
["bitfinex-derivatives","BTCF0:USTF0",1736626850678,0.037107,94372.0,94370.0,0.05361264]
["bitfinex-derivatives","BTCF0:USTF0",1736626853278,0.037107,94372.0,94370.0,0.05161264]
["bitfinex-derivatives","BTCF0:USTF0",1736626853490,0.037107,94372.0,94370.0,0.05361264]
["bitfinex-derivatives","BTCF0:USTF0",1736626853785,0.037107,94372.0,94370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626854683,0.037105,94378.0,94370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626854884,0.037108,94371.0,94370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626856385,0.037109,94368.0,94367.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736626856690,0.037109,94368.0,94367.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736626856894,0.037109,94368.0,94367.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736626857589,0.037109,94368.0,94367.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1736626857987,0.037109,94368.0,94367.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1736626861395,0.037109,94368.0,94367.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736626862980,0.037109,94368.0,94367.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736626863588,0.037109,94368.0,94367.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626864284,0.037109,94368.0,94367.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736626864491,0.037109,94368.0,94367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626864795,0.037109,94368.0,94367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736626866798,0.037109,94368.0,94367.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736626867396,0.037109,94368.0,94367.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626869303,0.037109,94368.0,94367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626869506,0.037109,94368.0,94367.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626872507,0.037109,94368.0,94367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736626872704,0.037109,94368.0,94367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736626873007,0.037109,94368.0,94367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626873305,0.037109,94368.0,94367.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626874597,0.037109,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626875997,0.037109,94368.0,94367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626876194,0.037109,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626878999,0.037109,94368.0,94367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626879200,0.037109,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626880001,0.037109,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626880194,0.037109,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626885309,0.037109,94368.0,94367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626885907,0.037109,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626886599,0.037109,94368.0,94367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626886911,0.037109,94368.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736626887209,0.037109,94368.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736626888301,0.037109,94368.0,94367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626889703,0.037109,94368.0,94367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736626890304,0.037109,94368.0,94367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736626892712,0.037109,94368.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736626892913,0.037109,94368.0,94367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736626893307,0.037109,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626893511,0.037109,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626894808,0.037109,94368.0,94367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626895114,0.037109,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626896616,0.037109,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626896925,0.037109,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626899711,0.037109,94368.0,94367.0,0.043109]
["bitfinex-derivatives","BTCF0:USTF0",1736626900724,0.09487848,94390.0,94372.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736626901023,0.037106,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626901211,0.037107,94373.0,94367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736626901413,0.037107,94373.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626902017,0.037107,94372.0,94371.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736626903619,0.037107,94372.0,94371.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1736626904415,0.037102,94386.0,94371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626904721,0.037107,94372.0,94371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736626904916,0.037107,94372.0,94371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626905923,0.037107,94372.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626906122,0.037107,94372.0,94371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626906526,0.037107,94372.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736626906727,0.037107,94372.0,94371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736626918436,0.037107,94372.0,94371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626923634,0.037107,94372.0,94371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626923841,0.037107,94372.0,94371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626929740,0.037107,94372.0,94371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626929941,0.037107,94372.0,94371.0,0.55686212]
["bitfinex-derivatives","BTCF0:USTF0",1736626930542,0.037107,94372.0,94371.0,0.55486212]
["bitfinex-derivatives","BTCF0:USTF0",1736626930743,0.037107,94372.0,94371.0,0.55686212]
["bitfinex-derivatives","BTCF0:USTF0",1736626930944,0.037107,94372.0,94371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626931835,0.037107,94372.0,94371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736626932037,0.037107,94372.0,94371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626932638,0.037107,94372.0,94371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736626932833,0.037107,94372.0,94371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736626933848,0.037107,94372.0,94371.0,0.404908]
["bitfinex-derivatives","BTCF0:USTF0",1736626934944,0.037105,94378.0,94372.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736626935145,0.037105,94378.0,94377.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736626935643,0.037105,94378.0,94377.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736626935845,0.037103,94383.0,94382.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736626936051,0.037103,94383.0,94382.0,0.397903]
["bitfinex-derivatives","BTCF0:USTF0",1736626936342,0.037103,94383.0,94382.0,0.398903]
["bitfinex-derivatives","BTCF0:USTF0",1736626940747,0.037103,94383.0,94382.0,0.4093413]
["bitfinex-derivatives","BTCF0:USTF0",1736626943444,0.037103,94383.0,94382.0,0.7701413]
["bitfinex-derivatives","BTCF0:USTF0",1736626946949,0.037103,94383.0,94382.0,0.0485413]
["bitfinex-derivatives","BTCF0:USTF0",1736626947150,0.037103,94383.0,94382.0,0.7701413]
["bitfinex-derivatives","BTCF0:USTF0",1736626950239,0.037103,94383.0,94382.0,0.0485413]
["bitfinex-derivatives","BTCF0:USTF0",1736626950438,0.037103,94383.0,94382.0,0.7701413]
["bitfinex-derivatives","BTCF0:USTF0",1736626961451,0.037103,94383.0,94382.0,1.02457183]
["bitfinex-derivatives","BTCF0:USTF0",1736626962548,0.037103,94383.0,94382.0,0.7701413]
["bitfinex-derivatives","BTCF0:USTF0",1736626966459,0.037101,94388.0,94387.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736626967259,0.037101,94388.0,94387.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1736626969366,0.037101,94388.0,94387.0,0.65233153]
["bitfinex-derivatives","BTCF0:USTF0",1736626970766,0.037101,94388.0,94387.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1736626973471,0.037101,94388.0,94387.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736626973770,0.037101,94388.0,94387.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1736626975163,0.037101,94388.0,94387.0,0.65233153]
["bitfinex-derivatives","BTCF0:USTF0",1736626978160,0.037101,94388.0,94387.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1736626980473,0.037098,94397.0,94396.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736626980673,0.01483388,94402.0,94401.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736626980674,0.03868487,94402.0,94401.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736626980870,0.037094,94407.0,94406.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736626981966,0.03,94416.0,94406.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736626982269,0.03709,94415.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626983477,0.037091,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736626984777,0.037091,94414.0,94413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736626985983,0.037091,94414.0,94413.0,0.37227738]
["bitfinex-derivatives","BTCF0:USTF0",1736626993887,0.037091,94414.0,94413.0,0.01147738]
["bitfinex-derivatives","BTCF0:USTF0",1736627001502,0.3608,94426.0,94413.0,0.01147738]
["bitfinex-derivatives","BTCF0:USTF0",1736627001701,0.3608,94426.0,94424.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736627002403,0.037087,94424.0,94418.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736627002894,0.037087,94424.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627003596,0.36140001,94426.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627003800,0.037087,94423.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627005305,0.037087,94423.0,94419.0,0.038089]
["bitfinex-derivatives","BTCF0:USTF0",1736627005602,0.36140001,94426.0,94423.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736627005802,0.3608,94426.0,94423.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736627005999,0.3608,94426.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627006805,0.397886,94426.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627007099,0.397886,94426.0,94414.0,0.16095696]
["bitfinex-derivatives","BTCF0:USTF0",1736627007100,0.037087,94425.0,94417.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736627007402,0.037087,94425.0,94418.0,0.038089]
["bitfinex-derivatives","BTCF0:USTF0",1736627007802,0.037087,94425.0,94418.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736627007999,0.037087,94425.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627008405,0.037087,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627009303,0.037087,94425.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627009700,0.037087,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627010100,0.037087,94425.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627010306,0.037087,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627010607,0.037087,94425.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627010906,0.037087,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627011301,0.037087,94425.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627011499,0.037087,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627011708,0.037087,94425.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627012005,0.037087,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627012206,0.069187,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627037121,0.14704257,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627037320,0.50784257,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627038332,0.14704257,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627038518,0.50784257,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627041520,0.037094,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627055853,0.037095,94404.0,94403.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736627084370,0.037095,94404.0,94403.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736627084677,0.037095,94404.0,94403.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736627085068,0.037095,94404.0,94403.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736627092085,0.037095,94404.0,94403.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736627118007,0.037097,94398.0,94397.0,0.01080027]
["bitfinex-derivatives","BTCF0:USTF0",1736627118201,0.037095,94404.0,94396.0,0.01421214]
["bitfinex-derivatives","BTCF0:USTF0",1736627118400,0.037097,94397.0,94396.0,0.01421214]
["bitfinex-derivatives","BTCF0:USTF0",1736627119901,0.037097,94397.0,94396.0,0.01521214]
["bitfinex-derivatives","BTCF0:USTF0",1736627120401,0.037097,94397.0,94396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627121005,0.037097,94397.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627121205,0.037097,94397.0,94396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627121408,0.04755103,94397.0,94396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627121603,0.04755103,94397.0,94392.0,0.25332547]
["bitfinex-derivatives","BTCF0:USTF0",1736627121808,0.397899,94393.0,94384.0,0.19007982]
["bitfinex-derivatives","BTCF0:USTF0",1736627122002,0.037102,94385.0,94384.0,0.19007982]
["bitfinex-derivatives","BTCF0:USTF0",1736627122599,0.037102,94385.0,94383.0,0.19007982]
["bitfinex-derivatives","BTCF0:USTF0",1736627123296,0.037102,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627124507,0.037102,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627125111,0.397902,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627125408,0.397902,94385.0,94383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627126205,0.037107,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627127710,0.037107,94373.0,94372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736627128709,0.037107,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627128909,0.0304,94381.0,94367.0,0.04242392]
["bitfinex-derivatives","BTCF0:USTF0",1736627129112,0.037104,94380.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627129408,0.037107,94373.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627129804,0.037107,94373.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627129998,0.037107,94373.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627131406,0.037107,94373.0,94372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736627131912,0.037107,94373.0,94372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736627134805,0.037107,94373.0,94372.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736627135699,0.037107,94373.0,94372.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736627136609,0.037107,94373.0,94372.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736627136813,0.037107,94373.0,94372.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736627137218,0.037107,94373.0,94372.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736627137406,0.037107,94373.0,94372.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736627138607,0.0312,94395.0,94372.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736627138808,0.037102,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627140708,0.037102,94384.0,94383.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736627141514,0.037102,94384.0,94383.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736627142111,0.037102,94384.0,94383.0,0.37729897]
["bitfinex-derivatives","BTCF0:USTF0",1736627142312,0.037102,94384.0,94383.0,0.38029897]
["bitfinex-derivatives","BTCF0:USTF0",1736627145416,0.037102,94384.0,94383.0,0.37729897]
["bitfinex-derivatives","BTCF0:USTF0",1736627145616,0.037102,94384.0,94383.0,0.38029897]
["bitfinex-derivatives","BTCF0:USTF0",1736627146612,0.037102,94384.0,94383.0,0.37829897]
["bitfinex-derivatives","BTCF0:USTF0",1736627147119,0.037102,94384.0,94383.0,0.37429897]
["bitfinex-derivatives","BTCF0:USTF0",1736627147318,0.037102,94384.0,94383.0,0.37929897]
["bitfinex-derivatives","BTCF0:USTF0",1736627153612,0.037102,94384.0,94383.0,0.37829897]
["bitfinex-derivatives","BTCF0:USTF0",1736627153816,0.037102,94384.0,94383.0,0.37729897]
["bitfinex-derivatives","BTCF0:USTF0",1736627157018,0.037102,94384.0,94383.0,0.37929897]
["bitfinex-derivatives","BTCF0:USTF0",1736627157626,0.037102,94384.0,94383.0,0.38029897]
["bitfinex-derivatives","BTCF0:USTF0",1736627158425,0.037102,94384.0,94383.0,0.57010266]
["bitfinex-derivatives","BTCF0:USTF0",1736627158632,0.037102,94384.0,94383.0,0.56710266]
["bitfinex-derivatives","BTCF0:USTF0",1736627158832,0.037102,94384.0,94383.0,0.57010266]
["bitfinex-derivatives","BTCF0:USTF0",1736627160931,0.037102,94384.0,94383.0,0.60720566]
["bitfinex-derivatives","BTCF0:USTF0",1736627161133,0.037102,94384.0,94383.0,0.60820566]
["bitfinex-derivatives","BTCF0:USTF0",1736627162228,0.037102,94384.0,94383.0,0.41840197]
["bitfinex-derivatives","BTCF0:USTF0",1736627164528,0.037102,94384.0,94383.0,0.60827577]
["bitfinex-derivatives","BTCF0:USTF0",1736627166834,0.037102,94384.0,94383.0,0.41840197]
["bitfinex-derivatives","BTCF0:USTF0",1736627169338,0.037102,94384.0,94383.0,0.60827577]
["bitfinex-derivatives","BTCF0:USTF0",1736627170830,0.037102,94384.0,94383.0,0.41840197]
["bitfinex-derivatives","BTCF0:USTF0",1736627175247,0.0312,94395.0,94383.0,0.41840197]
["bitfinex-derivatives","BTCF0:USTF0",1736627175442,0.037097,94399.0,94398.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736627175949,0.037097,94399.0,94398.0,0.038097]
["bitfinex-derivatives","BTCF0:USTF0",1736627178243,0.037097,94399.0,94398.0,0.29105778]
["bitfinex-derivatives","BTCF0:USTF0",1736627179242,0.037097,94399.0,94398.0,0.30195185]
["bitfinex-derivatives","BTCF0:USTF0",1736627179441,0.037097,94399.0,94398.0,0.05199107]
["bitfinex-derivatives","BTCF0:USTF0",1736627179643,0.037097,94399.0,94398.0,0.05899107]
["bitfinex-derivatives","BTCF0:USTF0",1736627181049,0.037097,94399.0,94398.0,0.05199107]
["bitfinex-derivatives","BTCF0:USTF0",1736627181250,0.037097,94399.0,94398.0,0.05899107]
["bitfinex-derivatives","BTCF0:USTF0",1736627185351,0.0327,94417.0,94398.0,0.02189407]
["bitfinex-derivatives","BTCF0:USTF0",1736627185557,0.037093,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627187257,0.037093,94408.0,94407.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736627187461,0.037093,94408.0,94407.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736627190652,0.037093,94408.0,94407.0,0.402893]
["bitfinex-derivatives","BTCF0:USTF0",1736627191860,0.037091,94414.0,94411.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736627192268,0.037091,94414.0,94413.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736627192970,0.037091,94414.0,94413.0,0.038091]
["bitfinex-derivatives","BTCF0:USTF0",1736627193668,0.037091,94414.0,94413.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1736627194061,0.0331,94428.0,94413.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1736627194062,0.037088,94421.0,94420.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736627195768,0.0331,94428.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627195962,0.037086,94425.0,94424.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736627200073,0.037088,94422.0,94418.0,0.12895696]
["bitfinex-derivatives","BTCF0:USTF0",1736627200271,0.037088,94422.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627201074,0.0331,94428.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627201275,0.0331,94428.0,94418.0,0.06497848]
["bitfinex-derivatives","BTCF0:USTF0",1736627201469,0.037089,94419.0,94418.0,0.06497848]
["bitfinex-derivatives","BTCF0:USTF0",1736627201676,0.037089,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627205076,0.037089,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627205473,0.037089,94418.0,94417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736627206878,0.0331,94428.0,94418.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736627207076,0.037088,94420.0,94418.0,0.16504596]
["bitfinex-derivatives","BTCF0:USTF0",1736627207280,0.037088,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627207586,0.0331,94428.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627207771,0.037089,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627218386,0.037089,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627218693,0.037089,94418.0,94417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736627219983,0.037089,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627224398,0.037089,94418.0,94417.0,0.55047633]
["bitfinex-derivatives","BTCF0:USTF0",1736627226488,0.037089,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627260519,0.037086,94427.0,94415.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736627260823,0.03709,94416.0,94415.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736627261016,0.03709,94416.0,94415.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1736627265434,0.037088,94421.0,94420.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736627266229,0.037086,94427.0,94426.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736627268125,0.037086,94427.0,94426.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736627268327,0.60398887,94447.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627268529,0.037083,94434.0,94431.0,0.10106248]
["bitfinex-derivatives","BTCF0:USTF0",1736627268721,0.037083,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627269823,0.25419254,94460.0,94434.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736627270015,0.037073,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627270417,0.25419254,94462.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627270628,0.25419254,94462.0,94461.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736627271729,0.25419254,94462.0,94458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736627271929,0.0316,94470.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627272126,0.0316,94470.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627272832,0.037072,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627274528,0.0316,94470.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627274836,0.037069,94469.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627275228,0.037072,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627275730,0.037072,94462.0,94458.0,0.398873]
["bitfinex-derivatives","BTCF0:USTF0",1736627276233,0.037072,94462.0,94459.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736627276439,0.037072,94462.0,94460.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736627277529,0.037072,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627278034,0.037072,94462.0,94460.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736627278230,0.037072,94462.0,94460.0,0.038072]
["bitfinex-derivatives","BTCF0:USTF0",1736627278739,0.037072,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627279327,0.037072,94462.0,94460.0,0.038072]
["bitfinex-derivatives","BTCF0:USTF0",1736627279532,0.037072,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627281133,0.037072,94462.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627282354,0.0641,94482.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627282472,0.0641,94482.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627282665,0.037065,94480.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627283473,0.037065,94480.0,94478.0,0.397865]
["bitfinex-derivatives","BTCF0:USTF0",1736627284169,0.037065,94480.0,94478.0,0.398865]
["bitfinex-derivatives","BTCF0:USTF0",1736627284561,0.037065,94480.0,94478.0,0.397865]
["bitfinex-derivatives","BTCF0:USTF0",1736627284760,0.037065,94480.0,94478.0,0.398865]
["bitfinex-derivatives","BTCF0:USTF0",1736627284963,0.0662,94499.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627285176,0.0662,94499.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627285177,0.03706,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627287263,0.037069,94469.0,94467.0,0.1896229]
["bitfinex-derivatives","BTCF0:USTF0",1736627287769,0.3608,94484.0,94473.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736627287954,0.037067,94475.0,94474.0,0.09691568]
["bitfinex-derivatives","BTCF0:USTF0",1736627288157,0.037067,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627291435,0.037064,94482.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736627292135,0.037064,94482.0,94481.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736627292543,0.037064,94482.0,94481.0,0.03797413]
["bitfinex-derivatives","BTCF0:USTF0",1736627299770,0.3608,94495.0,94481.0,0.03797413]
["bitfinex-derivatives","BTCF0:USTF0",1736627299970,0.037064,94482.0,94481.0,0.03797413]
["bitfinex-derivatives","BTCF0:USTF0",1736627300753,0.037064,94482.0,94481.0,0.04848333]
["bitfinex-derivatives","BTCF0:USTF0",1736627304454,0.037064,94482.0,94481.0,0.30144411]
["bitfinex-derivatives","BTCF0:USTF0",1736627305553,0.037064,94482.0,94481.0,0.04848333]
["bitfinex-derivatives","BTCF0:USTF0",1736627313052,0.1,94500.0,94481.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1736627313253,0.037061,94491.0,94490.0,0.10064009]
["bitfinex-derivatives","BTCF0:USTF0",1736627313443,0.037061,94491.0,94490.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736627313844,0.1,94500.0,94490.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736627314050,0.1,94500.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627314247,0.1,94500.0,94499.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736627314954,0.137057,94500.0,94499.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736627316463,0.137057,94500.0,94499.0,0.28937048]
["bitfinex-derivatives","BTCF0:USTF0",1736627317360,0.137057,94500.0,94499.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736627317753,0.1,94500.0,94499.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736627318060,0.1,94500.0,94499.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1736627319057,0.1,94500.0,94499.0,0.29137048]
["bitfinex-derivatives","BTCF0:USTF0",1736627319760,0.1,94500.0,94499.0,0.29037048]
["bitfinex-derivatives","BTCF0:USTF0",1736627319959,0.1,94500.0,94499.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736627321363,0.037047,94525.0,94501.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736627321564,0.037047,94525.0,94499.0,0.38587635]
["bitfinex-derivatives","BTCF0:USTF0",1736627321565,0.037047,94525.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627321767,0.3608,94533.0,94515.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736627322065,0.3608,94533.0,94520.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736627322265,0.037045,94530.0,94520.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736627322455,0.3608,94533.0,94520.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736627322758,0.037046,94529.0,94520.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736627323069,0.037046,94529.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627323371,0.037046,94529.0,94518.0,0.09685195]
["bitfinex-derivatives","BTCF0:USTF0",1736627323555,0.037046,94529.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627323859,0.037046,94529.0,94524.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736627324260,0.037046,94529.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627324562,0.037046,94529.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736627325265,0.3608,94533.0,94528.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736627325464,0.037045,94531.0,94528.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736627325856,0.037047,94526.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627326162,0.037048,94523.0,94518.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736627326366,0.037048,94523.0,94519.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736627326562,0.3608,94533.0,94519.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736627326563,0.037048,94522.0,94519.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736627326766,0.037049,94520.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627326973,0.037049,94520.0,94514.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736627327158,0.037053,94511.0,94506.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736627327468,0.037054,94507.0,94506.0,0.01086937]
["bitfinex-derivatives","BTCF0:USTF0",1736627327653,0.037054,94507.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627329570,0.037054,94507.0,94505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736627329862,0.037054,94507.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627333057,0.3608,94509.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627333058,0.037054,94508.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627333258,0.037055,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627333655,0.037055,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627333854,0.037055,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627334566,0.037055,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627334766,0.037055,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627335365,0.037055,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627335564,0.037055,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627336076,0.397855,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627336275,0.397855,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627337259,0.397855,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627339366,0.397855,94506.0,94505.0,0.039055]
["bitfinex-derivatives","BTCF0:USTF0",1736627340276,0.397855,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627341205,0.397855,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627341400,0.397855,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627342479,0.397855,94506.0,94505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627342867,0.397855,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627343684,0.397855,94506.0,94489.0,0.397861]
["bitfinex-derivatives","BTCF0:USTF0",1736627343877,0.03706,94491.0,94489.0,0.397861]
["bitfinex-derivatives","BTCF0:USTF0",1736627344075,0.037059,94496.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736627346475,0.037059,94496.0,94495.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1736627346978,0.037059,94496.0,94495.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1736627349274,0.037059,94496.0,94495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736627350181,0.037059,94496.0,94495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736627350387,0.037059,94496.0,94495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736627351891,0.037059,94496.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627352081,0.037059,94496.0,94495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736627352988,0.037059,94496.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627353179,0.037059,94496.0,94495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627353380,0.037059,94496.0,94495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736627355291,0.037058,94496.0,94495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736627362810,0.037058,94496.0,94495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627363011,0.037058,94496.0,94495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736627365709,0.037058,94496.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627367692,0.037058,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627367891,0.037058,94496.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627368091,0.037058,94496.0,94495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736627368595,0.037058,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627368800,0.037058,94496.0,94495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627371504,0.037058,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627371897,0.037065,94480.0,94479.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736627374401,0.037065,94480.0,94479.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736627374603,0.037065,94480.0,94479.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1736627374806,0.037065,94480.0,94479.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1736627375598,0.037065,94480.0,94479.0,0.26802459]
["bitfinex-derivatives","BTCF0:USTF0",1736627376801,0.037065,94480.0,94479.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1736627377207,0.037065,94480.0,94479.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1736627378405,0.037065,94480.0,94479.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1736627378699,0.037065,94480.0,94479.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1736627379604,0.037063,94486.0,94482.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736627380114,0.3608,94489.0,94482.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736627380115,0.037063,94485.0,94482.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736627380309,0.037063,94485.0,94479.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736627380610,0.3608,94489.0,94479.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736627380611,0.037062,94487.0,94485.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736627380806,0.3608,94497.0,94484.0,0.18938315]
["bitfinex-derivatives","BTCF0:USTF0",1736627381002,0.3608,94497.0,94487.0,0.06357699]
["bitfinex-derivatives","BTCF0:USTF0",1736627381504,0.03706,94492.0,94489.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736627382303,0.037058,94498.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627382500,0.3608,94517.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627382501,0.037051,94515.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627382702,0.037051,94515.0,94513.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736627382902,0.037051,94515.0,94514.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736627384111,0.3608,94530.0,94515.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736627384314,0.037049,94521.0,94520.0,0.06357699]
["bitfinex-derivatives","BTCF0:USTF0",1736627384511,0.3608,94530.0,94516.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736627385408,0.3608,94530.0,94520.0,0.09680994]
["bitfinex-derivatives","BTCF0:USTF0",1736627386007,0.037049,94521.0,94520.0,0.09680994]
["bitfinex-derivatives","BTCF0:USTF0",1736627386206,0.03705,94519.0,94516.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736627386513,0.3608,94530.0,94516.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736627386514,0.037047,94526.0,94522.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736627386809,0.037047,94526.0,94523.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736627388509,0.037047,94526.0,94516.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736627388709,0.037047,94526.0,94524.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736627390511,0.037047,94526.0,94524.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736627395713,0.037047,94526.0,94524.0,0.04884979]
["bitfinex-derivatives","BTCF0:USTF0",1736627396711,0.037044,94533.0,94532.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736627399324,0.037044,94533.0,94532.0,0.038043]
["bitfinex-derivatives","BTCF0:USTF0",1736627401917,0.3608,94538.0,94536.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736627402125,0.3608,94538.0,94537.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736627402318,0.3608,94538.0,94537.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736627402519,0.03704,94542.0,94541.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736627403021,0.03704,94542.0,94541.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736627403926,0.03704,94542.0,94541.0,0.398841]
["bitfinex-derivatives","BTCF0:USTF0",1736627405823,0.397833,94562.0,94541.0,0.398841]
["bitfinex-derivatives","BTCF0:USTF0",1736627405824,0.037036,94553.0,94541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736627406035,0.037036,94553.0,94552.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736627406727,0.037037,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627407725,0.3608,94554.0,94543.0,0.09680994]
["bitfinex-derivatives","BTCF0:USTF0",1736627408022,0.03704,94544.0,94543.0,0.09680994]
["bitfinex-derivatives","BTCF0:USTF0",1736627408223,0.03704,94542.0,94541.0,0.01034572]
["bitfinex-derivatives","BTCF0:USTF0",1736627408429,0.037038,94547.0,94545.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736627408628,0.037039,94546.0,94545.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736627409020,0.037039,94546.0,94545.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736627410131,0.037039,94546.0,94545.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736627412135,0.037034,94560.0,94559.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736627412523,0.3608,94562.0,94561.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736627413233,0.397833,94562.0,94561.0,0.032033]
["bitfinex-derivatives","BTCF0:USTF0",1736627413430,0.037033,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627413826,0.3608,94562.0,94551.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736627414035,0.397833,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627415421,0.3608,94562.0,94552.0,0.01041694]
["bitfinex-derivatives","BTCF0:USTF0",1736627415627,0.3608,94562.0,94551.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736627415933,0.037037,94552.0,94551.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736627416636,0.037037,94552.0,94551.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736627418828,0.037037,94552.0,94551.0,0.04888206]
["bitfinex-derivatives","BTCF0:USTF0",1736627419134,0.037034,94558.0,94557.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736627423239,0.037034,94558.0,94557.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1736627424227,0.037034,94558.0,94557.0,0.033035]
["bitfinex-derivatives","BTCF0:USTF0",1736627427744,0.037034,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627428242,0.3608,94565.0,94551.0,0.20022821]
["bitfinex-derivatives","BTCF0:USTF0",1736627428243,0.037037,94552.0,94551.0,0.00684506]
["bitfinex-derivatives","BTCF0:USTF0",1736627428446,0.037037,94552.0,94550.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736627428842,0.3608,94556.0,94547.0,0.25231348]
["bitfinex-derivatives","BTCF0:USTF0",1736627429037,0.037038,94548.0,94547.0,0.25231348]
["bitfinex-derivatives","BTCF0:USTF0",1736627429439,0.037039,94545.0,94544.0,0.25231348]
["bitfinex-derivatives","BTCF0:USTF0",1736627430542,0.3608,94548.0,94539.0,0.07920754]
["bitfinex-derivatives","BTCF0:USTF0",1736627430744,0.037041,94540.0,94539.0,0.07920754]
["bitfinex-derivatives","BTCF0:USTF0",1736627434649,0.037041,94540.0,94539.0,0.04216554]
["bitfinex-derivatives","BTCF0:USTF0",1736627438247,0.037041,94540.0,94539.0,0.01036554]
["bitfinex-derivatives","BTCF0:USTF0",1736627438447,0.037042,94538.0,94537.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736627439648,0.3608,94548.0,94533.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736627439854,0.037044,94534.0,94533.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736627440852,0.397842,94539.0,94529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736627441055,0.037047,94526.0,94525.0,0.01419195]
["bitfinex-derivatives","BTCF0:USTF0",1736627442054,0.037047,94526.0,94525.0,0.02495772]
["bitfinex-derivatives","BTCF0:USTF0",1736627443443,0.037047,94526.0,94525.0,0.02795772]
["bitfinex-derivatives","BTCF0:USTF0",1736627443850,0.037047,94526.0,94525.0,0.02995772]
["bitfinex-derivatives","BTCF0:USTF0",1736627445554,0.397847,94526.0,94525.0,0.02995772]
["bitfinex-derivatives","BTCF0:USTF0",1736627445960,0.397847,94526.0,94525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736627450061,0.397847,94526.0,94525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627450266,0.037052,94512.0,94511.0,0.00158681]
["bitfinex-derivatives","BTCF0:USTF0",1736627450566,0.037055,94505.0,94504.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736627450959,0.037055,94505.0,94504.0,0.10968881]
["bitfinex-derivatives","BTCF0:USTF0",1736627451867,0.037055,94505.0,94504.0,0.07663381]
["bitfinex-derivatives","BTCF0:USTF0",1736627452558,0.037055,94505.0,94504.0,0.08363381]
["bitfinex-derivatives","BTCF0:USTF0",1736627452958,0.037055,94505.0,94504.0,0.07663381]
["bitfinex-derivatives","BTCF0:USTF0",1736627453251,0.037055,94505.0,94504.0,0.07963381]
["bitfinex-derivatives","BTCF0:USTF0",1736627453457,0.037055,94505.0,94504.0,0.08263381]
["bitfinex-derivatives","BTCF0:USTF0",1736627453663,0.037055,94505.0,94504.0,0.08463381]
["bitfinex-derivatives","BTCF0:USTF0",1736627453962,0.037055,94505.0,94504.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736627454168,0.3608,94505.0,94504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736627454469,0.397855,94505.0,94504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736627454860,0.397855,94505.0,94504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736627455070,0.397855,94505.0,94504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736627456368,0.397855,94505.0,94504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627456670,0.397855,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627459572,0.397855,94505.0,94497.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736627459573,0.037058,94498.0,94497.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736627460174,0.037057,94500.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627461569,0.037058,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627462669,0.037058,94496.0,94495.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736627463072,0.037058,94496.0,94495.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736627463575,0.037058,94496.0,94495.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736627466275,0.037058,94496.0,94495.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736627466476,0.037058,94496.0,94495.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736627466677,0.037058,94496.0,94495.0,0.405859]
["bitfinex-derivatives","BTCF0:USTF0",1736627466868,0.037058,94496.0,94495.0,0.402859]
["bitfinex-derivatives","BTCF0:USTF0",1736627467073,0.037058,94496.0,94495.0,0.405859]
["bitfinex-derivatives","BTCF0:USTF0",1736627467471,0.037055,94504.0,94503.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736627467676,0.3608,94509.0,94508.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736627468178,0.037053,94510.0,94508.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736627468683,0.037053,94510.0,94509.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736627469379,0.3608,94527.0,94514.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736627469578,0.3608,94527.0,94517.0,0.09680994]
["bitfinex-derivatives","BTCF0:USTF0",1736627469776,0.037048,94522.0,94521.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736627470692,0.3608,94527.0,94517.0,0.09680994]
["bitfinex-derivatives","BTCF0:USTF0",1736627470983,0.3608,94527.0,94525.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736627470984,0.037047,94526.0,94525.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736627472579,0.039047,94526.0,94525.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736627484079,0.037047,94524.0,94523.0,0.01323212]
["bitfinex-derivatives","BTCF0:USTF0",1736627484281,0.037047,94524.0,94522.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736627485087,0.037049,94519.0,94517.0,0.01319499]
["bitfinex-derivatives","BTCF0:USTF0",1736627485275,0.037049,94519.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627485276,0.03705,94518.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627486288,0.03705,94518.0,94516.0,0.41094681]
["bitfinex-derivatives","BTCF0:USTF0",1736627487484,0.03705,94518.0,94517.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736627487680,0.03805,94518.0,94517.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736627488794,0.03805,94518.0,94517.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736627491085,0.03805,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627494289,0.03805,94518.0,94516.0,0.01309581]
["bitfinex-derivatives","BTCF0:USTF0",1736627494485,0.001,94518.0,94514.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736627494686,0.03705,94517.0,94514.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736627495086,0.037051,94516.0,94514.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736627496102,0.037051,94516.0,94514.0,0.05050323]
["bitfinex-derivatives","BTCF0:USTF0",1736627497189,0.037051,94516.0,94514.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736627497398,0.037052,94513.0,94512.0,0.18892806]
["bitfinex-derivatives","BTCF0:USTF0",1736627497597,0.037052,94513.0,94512.0,0.20148382]
["bitfinex-derivatives","BTCF0:USTF0",1736627498194,0.037052,94513.0,94512.0,0.01255576]
["bitfinex-derivatives","BTCF0:USTF0",1736627498389,0.037052,94513.0,94511.0,0.22598006]
["bitfinex-derivatives","BTCF0:USTF0",1736627499491,0.037052,94513.0,94511.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736627501593,0.037052,94513.0,94511.0,0.04961922]
["bitfinex-derivatives","BTCF0:USTF0",1736627504306,0.037052,94513.0,94511.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736627505202,0.037052,94513.0,94512.0,0.18917369]
["bitfinex-derivatives","BTCF0:USTF0",1736627507506,0.037052,94513.0,94511.0,0.18917369]
["bitfinex-derivatives","BTCF0:USTF0",1736627508699,0.037052,94512.0,94510.0,0.01298231]
["bitfinex-derivatives","BTCF0:USTF0",1736627508905,0.037052,94512.0,94509.0,0.22107369]
["bitfinex-derivatives","BTCF0:USTF0",1736627509105,0.037053,94511.0,94509.0,0.22107369]
["bitfinex-derivatives","BTCF0:USTF0",1736627509797,0.037053,94511.0,94509.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736627510606,0.037053,94511.0,94509.0,0.04436546]
["bitfinex-derivatives","BTCF0:USTF0",1736627517212,0.037053,94511.0,94510.0,0.18917369]
["bitfinex-derivatives","BTCF0:USTF0",1736627518318,0.037056,94501.0,94500.0,0.18917369]
["bitfinex-derivatives","BTCF0:USTF0",1736627519111,0.3608,94507.0,94498.0,0.2020051]
["bitfinex-derivatives","BTCF0:USTF0",1736627519112,0.037057,94499.0,94498.0,0.2020051]
["bitfinex-derivatives","BTCF0:USTF0",1736627519321,0.037057,94499.0,94498.0,0.18917369]
["bitfinex-derivatives","BTCF0:USTF0",1736627520411,0.037058,94497.0,94496.0,0.18917369]
["bitfinex-derivatives","BTCF0:USTF0",1736627521511,0.037058,94496.0,94495.0,0.23872794]
["bitfinex-derivatives","BTCF0:USTF0",1736627522213,0.037058,94496.0,94495.0,0.20166894]
["bitfinex-derivatives","BTCF0:USTF0",1736627522720,0.037058,94496.0,94495.0,0.01249525]
["bitfinex-derivatives","BTCF0:USTF0",1736627522919,0.037058,94496.0,94493.0,0.22623269]
["bitfinex-derivatives","BTCF0:USTF0",1736627523515,0.3608,94507.0,94494.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736627523819,0.3608,94507.0,94504.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736627524019,0.3608,94507.0,94505.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736627524212,0.397854,94507.0,94505.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736627524717,0.037055,94506.0,94505.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736627525724,0.037055,94506.0,94505.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736627526420,0.037055,94506.0,94505.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736627527224,0.037055,94506.0,94505.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736627527425,0.037055,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627528215,0.069455,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627529013,0.430255,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627530324,0.03706,94493.0,94492.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736627531227,0.03706,94493.0,94492.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1736627532124,0.03706,94493.0,94492.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1736627532725,0.3608,94506.0,94492.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1736627532726,0.3608,94506.0,94492.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736627532928,0.037057,94501.0,94500.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736627534215,0.037057,94501.0,94500.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736627534924,0.037057,94501.0,94500.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1736627535729,0.037057,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627536333,0.037057,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627536629,0.037057,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627537425,0.397857,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627537830,0.397857,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627538028,0.397857,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627542932,0.037057,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627543331,0.397857,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627544530,0.397857,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627544832,0.397857,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627547326,0.397857,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627547526,0.397857,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627548127,0.397857,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627548427,0.397857,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627550437,0.397857,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627550637,0.397857,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627551224,0.397857,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627551429,0.397857,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627570941,0.397857,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627571155,0.397857,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627572347,0.397857,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627572943,0.397857,94501.0,94492.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736627573152,0.397857,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627573649,0.397857,94501.0,94492.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736627573856,0.03706,94493.0,94492.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736627575051,0.03706,94493.0,94492.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736627576654,0.03706,94493.0,94492.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736627577344,0.03706,94493.0,94492.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736627577848,0.39786,94493.0,94492.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736627579849,0.037064,94482.0,94481.0,0.18917369]
["bitfinex-derivatives","BTCF0:USTF0",1736627580049,0.037065,94480.0,94479.0,0.18917369]
["bitfinex-derivatives","BTCF0:USTF0",1736627581254,0.037065,94480.0,94479.0,0.20133042]
["bitfinex-derivatives","BTCF0:USTF0",1736627581456,0.037065,94480.0,94479.0,0.01815673]
["bitfinex-derivatives","BTCF0:USTF0",1736627581657,0.037065,94480.0,94479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736627583660,0.037065,94480.0,94479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736627583957,0.037062,94487.0,94483.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736627584154,0.037062,94486.0,94479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736627584360,0.3608,94493.0,94479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736627584562,0.037061,94490.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736627584762,0.037061,94490.0,94487.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736627584954,0.3608,94502.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627585162,0.037059,94496.0,94491.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736627585566,0.06357753,94510.0,94491.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736627585567,0.3608,94507.0,94491.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736627585767,0.03706,94493.0,94491.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736627586966,0.03706,94493.0,94491.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736627587462,0.03706,94493.0,94492.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736627588066,0.03706,94493.0,94492.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736627588656,0.03706,94493.0,94492.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736627589259,0.3608,94507.0,94492.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736627589465,0.037057,94500.0,94497.0,0.06357753]
["bitfinex-derivatives","BTCF0:USTF0",1736627589667,0.037052,94514.0,94501.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736627589870,0.037054,94507.0,94504.0,0.42437753]
["bitfinex-derivatives","BTCF0:USTF0",1736627590072,0.037055,94506.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627590266,0.037055,94506.0,94504.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736627590461,0.3608,94515.0,94504.0,0.64993612]
["bitfinex-derivatives","BTCF0:USTF0",1736627590769,0.037053,94511.0,94505.0,0.10063253]
["bitfinex-derivatives","BTCF0:USTF0",1736627591066,0.037053,94511.0,94505.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736627591659,0.037053,94511.0,94507.0,0.188979]
["bitfinex-derivatives","BTCF0:USTF0",1736627591866,0.040053,94511.0,94508.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736627592764,0.003,94511.0,94508.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736627593061,0.037053,94510.0,94508.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736627594174,0.040053,94510.0,94508.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736627594371,0.042053,94510.0,94508.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736627598174,0.042053,94510.0,94508.0,0.04448833]
["bitfinex-derivatives","BTCF0:USTF0",1736627602278,0.042053,94510.0,94508.0,0.01188833]
["bitfinex-derivatives","BTCF0:USTF0",1736627602471,0.005,94510.0,94506.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736627602674,0.037054,94508.0,94506.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736627603774,0.040054,94508.0,94506.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736627604377,0.037054,94507.0,94506.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736627605283,0.037054,94507.0,94506.0,0.04883824]
["bitfinex-derivatives","BTCF0:USTF0",1736627605875,0.039054,94507.0,94506.0,0.04883824]
["bitfinex-derivatives","BTCF0:USTF0",1736627606271,0.042054,94507.0,94506.0,0.04883824]
["bitfinex-derivatives","BTCF0:USTF0",1736627609271,0.042054,94507.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627609575,0.042054,94507.0,94500.0,0.188979]
["bitfinex-derivatives","BTCF0:USTF0",1736627609777,0.037056,94501.0,94500.0,0.188979]
["bitfinex-derivatives","BTCF0:USTF0",1736627610080,0.037057,94500.0,94499.0,0.188979]
["bitfinex-derivatives","BTCF0:USTF0",1736627610873,0.037057,94500.0,94498.0,0.08153188]
["bitfinex-derivatives","BTCF0:USTF0",1736627611879,0.038057,94500.0,94499.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736627612069,0.001,94500.0,94498.0,0.04447488]
["bitfinex-derivatives","BTCF0:USTF0",1736627612270,0.037057,94499.0,94498.0,0.04447488]
["bitfinex-derivatives","BTCF0:USTF0",1736627613876,0.039057,94499.0,94498.0,0.08153288]
["bitfinex-derivatives","BTCF0:USTF0",1736627614179,0.039057,94499.0,94498.0,0.27049202]
["bitfinex-derivatives","BTCF0:USTF0",1736627615072,0.039057,94499.0,94498.0,0.08153288]
["bitfinex-derivatives","BTCF0:USTF0",1736627617885,0.039057,94499.0,94498.0,0.04883288]
["bitfinex-derivatives","BTCF0:USTF0",1736627618479,0.002,94499.0,94498.0,0.04883288]
["bitfinex-derivatives","BTCF0:USTF0",1736627625481,0.002,94499.0,94498.0,0.83529682]
["bitfinex-derivatives","BTCF0:USTF0",1736627625684,0.037055,94505.0,94501.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736627625987,0.037055,94505.0,94502.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736627626190,0.037055,94505.0,94498.0,0.79903882]
["bitfinex-derivatives","BTCF0:USTF0",1736627626191,0.037055,94505.0,94503.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736627626888,0.040055,94505.0,94503.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736627627189,0.040055,94505.0,94502.0,0.25229657]
["bitfinex-derivatives","BTCF0:USTF0",1736627627381,0.037055,94505.0,94504.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736627627576,0.041055,94505.0,94504.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736627635889,0.037056,94501.0,94500.0,0.22629249]
["bitfinex-derivatives","BTCF0:USTF0",1736627636685,0.037056,94501.0,94500.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736627636890,0.037058,94498.0,94497.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1736627637197,0.3618,94501.0,94496.0,0.18923549]
["bitfinex-derivatives","BTCF0:USTF0",1736627637198,0.037058,94497.0,94496.0,0.18923549]
["bitfinex-derivatives","BTCF0:USTF0",1736627637698,0.037058,94497.0,94496.0,0.01119077]
["bitfinex-derivatives","BTCF0:USTF0",1736627638004,0.037058,94497.0,94495.0,0.28935557]
["bitfinex-derivatives","BTCF0:USTF0",1736627638195,0.36244,94501.0,94495.0,0.28935557]
["bitfinex-derivatives","BTCF0:USTF0",1736627638394,0.037058,94496.0,94495.0,0.28935557]
["bitfinex-derivatives","BTCF0:USTF0",1736627638796,0.037058,94496.0,94495.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736627640400,0.037058,94496.0,94495.0,0.23753437]
["bitfinex-derivatives","BTCF0:USTF0",1736627641800,0.037058,94496.0,94495.0,0.04837106]
["bitfinex-derivatives","BTCF0:USTF0",1736627645196,0.037058,94496.0,94495.0,0.40917106]
["bitfinex-derivatives","BTCF0:USTF0",1736627647795,0.037058,94496.0,94495.0,0.04837106]
["bitfinex-derivatives","BTCF0:USTF0",1736627649897,0.037058,94496.0,94495.0,0.40917106]
["bitfinex-derivatives","BTCF0:USTF0",1736627650097,0.037058,94496.0,94495.0,0.01131206]
["bitfinex-derivatives","BTCF0:USTF0",1736627650305,0.0321,94504.0,94491.0,0.22629109]
["bitfinex-derivatives","BTCF0:USTF0",1736627650600,0.03706,94492.0,94491.0,0.22629109]
["bitfinex-derivatives","BTCF0:USTF0",1736627650802,0.03706,94492.0,94491.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736627651400,0.03706,94492.0,94491.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736627651606,0.03706,94492.0,94491.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1736627651905,0.03706,94492.0,94491.0,0.05047309]
["bitfinex-derivatives","BTCF0:USTF0",1736627654005,0.03706,94492.0,94491.0,0.01341309]
["bitfinex-derivatives","BTCF0:USTF0",1736627658609,0.03706,94492.0,94491.0,0.20266856]
["bitfinex-derivatives","BTCF0:USTF0",1736627659499,0.03706,94492.0,94491.0,0.01341309]
["bitfinex-derivatives","BTCF0:USTF0",1736627665412,0.39786,94492.0,94491.0,0.01341309]
["bitfinex-derivatives","BTCF0:USTF0",1736627665712,0.39786,94492.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627669214,0.03706,94492.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627684141,0.03706,94492.0,94491.0,0.19138434]
["bitfinex-derivatives","BTCF0:USTF0",1736627684448,0.03706,94492.0,94491.0,0.22418434]
["bitfinex-derivatives","BTCF0:USTF0",1736627685040,0.03706,94492.0,94491.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736627687436,0.03706,94492.0,94491.0,0.28709657]
["bitfinex-derivatives","BTCF0:USTF0",1736627688440,0.03706,94492.0,94491.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736627689741,0.03706,94492.0,94491.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1736627691440,0.03706,94492.0,94491.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736627697043,0.03706,94492.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627701843,0.03706,94492.0,94491.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1736627703849,0.037056,94502.0,94493.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736627704048,0.3608,94515.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627704244,0.037055,94505.0,94502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736627704444,0.037055,94505.0,94502.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736627704640,0.037053,94511.0,94502.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736627705554,0.037053,94511.0,94504.0,0.18907466]
["bitfinex-derivatives","BTCF0:USTF0",1736627705754,0.3608,94515.0,94504.0,0.18907466]
["bitfinex-derivatives","BTCF0:USTF0",1736627706055,0.397851,94515.0,94510.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736627706354,0.037051,94515.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627706748,0.037051,94515.0,94513.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736627707945,0.040051,94515.0,94513.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736627709148,0.040051,94515.0,94513.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736627713262,0.040051,94515.0,94513.0,0.0493397]
["bitfinex-derivatives","BTCF0:USTF0",1736627717151,0.040051,94515.0,94513.0,0.0122877]
["bitfinex-derivatives","BTCF0:USTF0",1736627719464,0.037051,94514.0,94513.0,0.0122877]
["bitfinex-derivatives","BTCF0:USTF0",1736627720665,0.040051,94514.0,94513.0,0.0122877]
["bitfinex-derivatives","BTCF0:USTF0",1736627720867,0.040051,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627722261,0.040051,94514.0,94513.0,0.01187874]
["bitfinex-derivatives","BTCF0:USTF0",1736627722457,0.040051,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627745083,0.040051,94514.0,94502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736627745084,0.037056,94503.0,94502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736627745283,0.397856,94503.0,94502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736627746087,0.037062,94486.0,94485.0,0.22613766]
["bitfinex-derivatives","BTCF0:USTF0",1736627746786,0.037062,94486.0,94485.0,0.20004818]
["bitfinex-derivatives","BTCF0:USTF0",1736627746983,0.3608,94493.0,94482.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736627747190,0.037064,94483.0,94482.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736627748788,0.037064,94483.0,94482.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736627749187,0.037064,94483.0,94482.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736627752897,0.037064,94483.0,94482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736627754598,0.397864,94483.0,94482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736627755706,0.037066,94476.0,94475.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1736627756687,0.037066,94476.0,94475.0,0.00958742]
["bitfinex-derivatives","BTCF0:USTF0",1736627757197,0.037066,94476.0,94475.0,0.01258742]
["bitfinex-derivatives","BTCF0:USTF0",1736627758189,0.037066,94476.0,94475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736627759405,0.037066,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627759895,0.037066,94476.0,94463.0,0.01109102]
["bitfinex-derivatives","BTCF0:USTF0",1736627760100,0.037073,94460.0,94459.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736627761192,0.037073,94460.0,94459.0,0.04805267]
["bitfinex-derivatives","BTCF0:USTF0",1736627761793,0.037073,94460.0,94459.0,0.01097967]
["bitfinex-derivatives","BTCF0:USTF0",1736627762000,0.037073,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627763407,0.037073,94460.0,94459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736627763705,0.037073,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627763906,0.037073,94460.0,94459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736627765103,0.037073,94460.0,94459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736627765806,0.037073,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627766005,0.037073,94460.0,94459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736627766399,0.037073,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627766598,0.037073,94460.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627766793,0.037073,94460.0,94459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736627767598,0.037073,94460.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627767799,0.037073,94460.0,94459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736627769306,0.037073,94460.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627769506,0.037073,94460.0,94459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627769703,0.037073,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627769903,0.037073,94460.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627770305,0.037073,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627770499,0.037073,94460.0,94459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627770808,0.037073,94460.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627772397,0.037073,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627772608,0.037073,94460.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627772995,0.037073,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627773196,0.037073,94460.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627777415,0.037073,94460.0,94459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627777614,0.037073,94460.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627778208,0.037073,94460.0,94451.0,0.07505081]
["bitfinex-derivatives","BTCF0:USTF0",1736627778415,0.037073,94460.0,94459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627779317,0.037073,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627781608,0.037073,94460.0,94459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627788115,0.037073,94460.0,94459.0,0.19207466]
["bitfinex-derivatives","BTCF0:USTF0",1736627789119,0.037073,94460.0,94459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627790918,0.037073,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627791114,0.037073,94460.0,94459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627794917,0.037075,94455.0,94454.0,0.18959786]
["bitfinex-derivatives","BTCF0:USTF0",1736627795116,0.037078,94447.0,94446.0,0.18959786]
["bitfinex-derivatives","BTCF0:USTF0",1736627796234,0.037078,94447.0,94436.0,0.21979786]
["bitfinex-derivatives","BTCF0:USTF0",1736627796235,0.037082,94437.0,94436.0,0.21979786]
["bitfinex-derivatives","BTCF0:USTF0",1736627797517,0.037082,94437.0,94436.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736627797925,0.038082,94437.0,94436.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736627798128,0.038082,94437.0,94436.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736627799626,0.038082,94437.0,94436.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736627799816,0.038082,94437.0,94436.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736627800420,0.037082,94437.0,94436.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736627800622,0.037082,94437.0,94436.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736627801018,0.037082,94437.0,94436.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736627801221,0.037082,94437.0,94436.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736627806623,0.037082,94437.0,94436.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1736627807027,0.03708,94443.0,94437.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736627807323,0.03708,94443.0,94436.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736627807324,0.03708,94443.0,94442.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1736627807922,0.3608,94460.0,94442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736627808223,0.3608,94460.0,94443.0,0.01324918]
["bitfinex-derivatives","BTCF0:USTF0",1736627808421,0.037077,94450.0,94447.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736627808620,0.037077,94450.0,94448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736627809229,0.037077,94450.0,94449.0,0.18959786]
["bitfinex-derivatives","BTCF0:USTF0",1736627809927,0.037077,94450.0,94449.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736627810830,0.037074,94456.0,94454.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736627811031,0.037074,94456.0,94455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736627812326,0.040074,94456.0,94455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736627813819,0.042074,94456.0,94455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736627815620,0.005,94456.0,94455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736627815822,0.03707,94466.0,94455.0,0.04654734]
["bitfinex-derivatives","BTCF0:USTF0",1736627816024,0.03707,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627816231,0.102062,94488.0,94473.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736627816430,0.037065,94479.0,94477.0,0.42437753]
["bitfinex-derivatives","BTCF0:USTF0",1736627816728,0.037065,94479.0,94478.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736627817935,0.038065,94479.0,94478.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736627818747,0.039065,94479.0,94478.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736627819829,0.039065,94479.0,94478.0,0.04127765]
["bitfinex-derivatives","BTCF0:USTF0",1736627820225,0.002,94479.0,94478.0,0.04127765]
["bitfinex-derivatives","BTCF0:USTF0",1736627821931,0.002,94479.0,94478.0,0.04227765]
["bitfinex-derivatives","BTCF0:USTF0",1736627823437,0.03864935,94489.0,94478.0,0.04227765]
["bitfinex-derivatives","BTCF0:USTF0",1736627823631,0.03864935,94489.0,94487.0,0.397862]
["bitfinex-derivatives","BTCF0:USTF0",1736627824333,0.03864935,94489.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627824734,0.04364935,94489.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627826835,0.037065,94479.0,94478.0,0.04127765]
["bitfinex-derivatives","BTCF0:USTF0",1736627828036,0.037065,94479.0,94478.0,0.01067765]
["bitfinex-derivatives","BTCF0:USTF0",1736627828334,0.037065,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627828335,0.038065,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627828922,0.038065,94479.0,94477.0,0.397866]
["bitfinex-derivatives","BTCF0:USTF0",1736627830136,0.037065,94479.0,94477.0,0.4088311]
["bitfinex-derivatives","BTCF0:USTF0",1736627831027,0.032,94488.0,94477.0,0.3717651]
["bitfinex-derivatives","BTCF0:USTF0",1736627831227,0.032,94488.0,94485.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736627831423,0.037061,94489.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627831830,0.031,94493.0,94491.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736627832035,0.03706,94493.0,94491.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736627833627,0.037062,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627834731,0.037062,94486.0,94485.0,0.01108426]
["bitfinex-derivatives","BTCF0:USTF0",1736627834931,0.0326,94487.0,94480.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736627835131,0.037064,94482.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736627836740,0.040064,94482.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736627842641,0.037067,94474.0,94473.0,0.18959786]
["bitfinex-derivatives","BTCF0:USTF0",1736627843745,0.037068,94471.0,94469.0,0.18959786]
["bitfinex-derivatives","BTCF0:USTF0",1736627844736,0.037068,94471.0,94469.0,0.20018105]
["bitfinex-derivatives","BTCF0:USTF0",1736627844938,0.037068,94471.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627845144,0.0324,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627845445,0.0324,94470.0,94469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627846535,0.0324,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627846749,0.0324,94470.0,94469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627848246,0.0638,94470.0,94469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627848645,0.0965,94470.0,94469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627850441,0.037068,94471.0,94470.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736627852950,0.037068,94471.0,94470.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1736627853443,0.037068,94471.0,94470.0,0.040069]
["bitfinex-derivatives","BTCF0:USTF0",1736627855639,0.037068,94471.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627857048,0.037069,94469.0,94468.0,0.398669]
["bitfinex-derivatives","BTCF0:USTF0",1736627857352,0.037069,94469.0,94468.0,0.397869]
["bitfinex-derivatives","BTCF0:USTF0",1736627859352,0.037069,94469.0,94468.0,0.398869]
["bitfinex-derivatives","BTCF0:USTF0",1736627859851,0.037069,94469.0,94468.0,0.401869]
["bitfinex-derivatives","BTCF0:USTF0",1736627860057,0.037069,94469.0,94468.0,0.400869]
["bitfinex-derivatives","BTCF0:USTF0",1736627860246,0.037069,94469.0,94468.0,0.401869]
["bitfinex-derivatives","BTCF0:USTF0",1736627864556,0.037066,94478.0,94476.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736627874566,0.037066,94478.0,94469.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736627874567,0.0657,94486.0,94469.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736627874762,0.037068,94472.0,94470.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736627876571,0.037068,94472.0,94470.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1736627877670,0.037068,94472.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627877861,0.037068,94472.0,94470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627879765,0.037068,94472.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627879971,0.037068,94472.0,94471.0,0.18943839]
["bitfinex-derivatives","BTCF0:USTF0",1736627880967,0.037068,94472.0,94470.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1736627881271,0.037066,94478.0,94474.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736627881471,0.037066,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627882273,0.0329,94492.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627882465,0.3608,94496.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627882772,0.037061,94490.0,94488.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736627883564,0.3608,94496.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627883765,0.397859,94496.0,94492.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736627884261,0.037059,94495.0,94492.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736627884463,0.3608,94496.0,94492.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736627884464,0.037059,94494.0,94492.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736627885668,0.040059,94494.0,94492.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736627886375,0.046059,94494.0,94492.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736627892967,0.009,94494.0,94492.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736627897778,0.009,94494.0,94493.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736627898886,0.01,94494.0,94493.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736627904991,0.397853,94510.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627905292,0.397853,94510.0,94509.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736627905595,0.037051,94514.0,94510.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736627905785,0.03158782,94517.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736627905982,0.037052,94513.0,94511.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736627907198,0.044052,94513.0,94511.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736627907902,0.047052,94513.0,94511.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736627908808,0.040052,94513.0,94511.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736627909010,0.003,94513.0,94511.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736627909213,0.003,94513.0,94512.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736627910211,0.037048,94524.0,94520.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736627911615,0.037048,94524.0,94520.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1736627911813,0.037048,94524.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736627912014,0.037048,94524.0,94522.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736627913215,0.037048,94524.0,94522.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1736627914419,0.037048,94524.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627914814,0.037048,94524.0,94522.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1736627915917,0.037048,94524.0,94522.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736627916120,0.037048,94524.0,94522.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1736627916823,0.037048,94524.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627917029,0.037048,94524.0,94522.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1736627917511,0.037048,94524.0,94522.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736627917717,0.037048,94524.0,94522.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1736627918623,0.037048,94523.0,94522.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736627918823,0.037048,94523.0,94522.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1736627919417,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627919624,0.037048,94523.0,94522.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1736627921417,0.037048,94523.0,94522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736627922627,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627923032,0.037048,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627923221,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627929326,0.037048,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627929532,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627932020,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627932525,0.037048,94523.0,94522.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736627932833,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627934520,0.037048,94523.0,94522.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1736627934730,0.037048,94523.0,94522.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736627934933,0.037048,94523.0,94522.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1736627935327,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627935633,0.037048,94523.0,94522.0,0.19283799]
["bitfinex-derivatives","BTCF0:USTF0",1736627936033,0.037048,94523.0,94522.0,0.19183799]
["bitfinex-derivatives","BTCF0:USTF0",1736627936238,0.037048,94523.0,94522.0,0.19283799]
["bitfinex-derivatives","BTCF0:USTF0",1736627937032,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627938331,0.037048,94523.0,94522.0,0.19283799]
["bitfinex-derivatives","BTCF0:USTF0",1736627938633,0.037048,94523.0,94522.0,0.18983799]
["bitfinex-derivatives","BTCF0:USTF0",1736627938834,0.037048,94523.0,94522.0,0.19283799]
["bitfinex-derivatives","BTCF0:USTF0",1736627939032,0.037048,94523.0,94522.0,0.19183799]
["bitfinex-derivatives","BTCF0:USTF0",1736627939233,0.037048,94523.0,94522.0,0.19283799]
["bitfinex-derivatives","BTCF0:USTF0",1736627939433,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627939834,0.037048,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627940039,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627941735,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627941937,0.037048,94523.0,94522.0,0.23043946]
["bitfinex-derivatives","BTCF0:USTF0",1736627945430,0.037048,94523.0,94522.0,0.22743946]
["bitfinex-derivatives","BTCF0:USTF0",1736627945636,0.037048,94523.0,94522.0,0.23043946]
["bitfinex-derivatives","BTCF0:USTF0",1736627945836,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627946038,0.037048,94523.0,94522.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1736627946348,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627948244,0.037048,94523.0,94522.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736627948471,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627952934,0.037048,94523.0,94522.0,0.23043946]
["bitfinex-derivatives","BTCF0:USTF0",1736627954247,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627955445,0.037048,94523.0,94522.0,0.23043946]
["bitfinex-derivatives","BTCF0:USTF0",1736627957751,0.037048,94523.0,94522.0,0.22943946]
["bitfinex-derivatives","BTCF0:USTF0",1736627957949,0.037048,94523.0,94522.0,0.23043946]
["bitfinex-derivatives","BTCF0:USTF0",1736627958943,0.037048,94523.0,94522.0,0.22643946]
["bitfinex-derivatives","BTCF0:USTF0",1736627959143,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627964551,0.037048,94523.0,94522.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736627964755,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627965155,0.037048,94523.0,94522.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736627965355,0.037048,94523.0,94522.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1736627965557,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627967164,0.037048,94523.0,94522.0,0.23043946]
["bitfinex-derivatives","BTCF0:USTF0",1736627968265,0.037048,94523.0,94522.0,0.22743946]
["bitfinex-derivatives","BTCF0:USTF0",1736627968468,0.037048,94523.0,94522.0,0.23043946]
["bitfinex-derivatives","BTCF0:USTF0",1736627969465,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627970365,0.037048,94523.0,94522.0,0.23043946]
["bitfinex-derivatives","BTCF0:USTF0",1736627971363,0.037048,94523.0,94522.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1736627972259,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627975063,0.037048,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627975264,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627976668,0.037048,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627976969,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627977760,0.037048,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627977960,0.037048,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627978162,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627980471,0.037048,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627980673,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627981581,0.037048,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627981769,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627982066,0.037048,94523.0,94522.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1736627983166,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627984259,0.037048,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627984465,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627984665,0.037048,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627984875,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627986474,0.037048,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627986672,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627987671,0.037045,94530.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627987871,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627990874,0.037048,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627991071,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627991464,0.037048,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736627991667,0.037048,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736627992874,0.037048,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736627993278,0.3608,94530.0,94518.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1736627993480,0.037049,94519.0,94518.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1736627994583,0.037049,94519.0,94518.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1736627996183,0.037049,94519.0,94518.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1736627996379,0.037049,94519.0,94518.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1736628002486,0.037049,94519.0,94518.0,0.35234955]
["bitfinex-derivatives","BTCF0:USTF0",1736628003987,0.037049,94519.0,94518.0,0.25309955]
["bitfinex-derivatives","BTCF0:USTF0",1736628004786,0.037049,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628005182,0.397849,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628005781,0.037053,94510.0,94509.0,0.18962061]
["bitfinex-derivatives","BTCF0:USTF0",1736628007087,0.037053,94510.0,94509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628007981,0.037053,94510.0,94509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736628009578,0.037053,94510.0,94509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736628016685,0.397853,94510.0,94509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736628024800,0.397853,94510.0,94509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628025197,0.397853,94510.0,94509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628027590,0.037053,94510.0,94509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628028197,0.01055612,94515.0,94502.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736628028401,0.037053,94510.0,94509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628028797,0.037053,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628029002,0.037053,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628029297,0.037053,94510.0,94509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628032092,0.253249,94519.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628032297,0.037053,94510.0,94509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628032904,0.037053,94510.0,94509.0,0.19262061]
["bitfinex-derivatives","BTCF0:USTF0",1736628033198,0.037053,94510.0,94509.0,0.20106314]
["bitfinex-derivatives","BTCF0:USTF0",1736628033401,0.037053,94510.0,94509.0,0.20306314]
["bitfinex-derivatives","BTCF0:USTF0",1736628033594,0.037053,94510.0,94509.0,0.01344253]
["bitfinex-derivatives","BTCF0:USTF0",1736628034799,0.037053,94510.0,94509.0,0.01144253]
["bitfinex-derivatives","BTCF0:USTF0",1736628035001,0.037053,94510.0,94509.0,0.01344253]
["bitfinex-derivatives","BTCF0:USTF0",1736628041706,0.037053,94510.0,94509.0,0.01244253]
["bitfinex-derivatives","BTCF0:USTF0",1736628041901,0.037053,94510.0,94509.0,0.01344253]
["bitfinex-derivatives","BTCF0:USTF0",1736628042711,0.037053,94510.0,94509.0,0.01244253]
["bitfinex-derivatives","BTCF0:USTF0",1736628043007,0.037053,94510.0,94509.0,0.01344253]
["bitfinex-derivatives","BTCF0:USTF0",1736628047702,0.037053,94510.0,94509.0,0.01244253]
["bitfinex-derivatives","BTCF0:USTF0",1736628048803,0.037053,94510.0,94509.0,0.01144253]
["bitfinex-derivatives","BTCF0:USTF0",1736628049208,0.037053,94510.0,94509.0,0.04849353]
["bitfinex-derivatives","BTCF0:USTF0",1736628051414,0.037042,94531.0,94509.0,0.01144253]
["bitfinex-derivatives","BTCF0:USTF0",1736628051614,0.037042,94531.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628051913,0.037042,94531.0,94523.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736628052112,0.037045,94524.0,94523.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736628054408,0.039045,94524.0,94523.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736628057413,0.039045,94524.0,94523.0,0.04151342]
["bitfinex-derivatives","BTCF0:USTF0",1736628057811,0.037045,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628058013,0.131645,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628058519,0.131645,94523.0,94521.0,0.18934234]
["bitfinex-derivatives","BTCF0:USTF0",1736628058721,0.037046,94522.0,94521.0,0.18934234]
["bitfinex-derivatives","BTCF0:USTF0",1736628059911,0.037049,94515.0,94514.0,0.18934234]
["bitfinex-derivatives","BTCF0:USTF0",1736628060715,0.132645,94523.0,94511.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736628060918,0.03705,94512.0,94511.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736628062025,0.03705,94512.0,94511.0,0.28967062]
["bitfinex-derivatives","BTCF0:USTF0",1736628063523,0.03705,94512.0,94511.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736628070822,0.03705,94512.0,94511.0,0.22638045]
["bitfinex-derivatives","BTCF0:USTF0",1736628072829,0.0946,94523.0,94511.0,0.18933045]
["bitfinex-derivatives","BTCF0:USTF0",1736628073019,0.0946,94523.0,94516.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736628073331,0.037048,94517.0,94516.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736628073721,0.03705,94511.0,94510.0,0.04761353]
["bitfinex-derivatives","BTCF0:USTF0",1736628076221,0.03705,94511.0,94510.0,0.04861353]
["bitfinex-derivatives","BTCF0:USTF0",1736628080327,0.03705,94511.0,94510.0,0.30140079]
["bitfinex-derivatives","BTCF0:USTF0",1736628081525,0.03705,94511.0,94510.0,0.04861353]
["bitfinex-derivatives","BTCF0:USTF0",1736628084431,0.03705,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628086946,0.037051,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628089334,0.037051,94510.0,94509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736628093043,0.037051,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628096041,0.037048,94519.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628096548,0.037052,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628099644,0.037052,94510.0,94509.0,0.19064659]
["bitfinex-derivatives","BTCF0:USTF0",1736628103252,0.037052,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628109147,0.037052,94510.0,94509.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736628111249,0.2162,94522.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628111454,0.2162,94522.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628111756,0.253245,94522.0,94520.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736628112057,0.253245,94522.0,94521.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736628112849,0.253245,94522.0,94521.0,0.28292561]
["bitfinex-derivatives","BTCF0:USTF0",1736628113259,0.037045,94522.0,94521.0,0.28292561]
["bitfinex-derivatives","BTCF0:USTF0",1736628113555,0.038045,94522.0,94521.0,0.28292561]
["bitfinex-derivatives","BTCF0:USTF0",1736628115558,0.038045,94522.0,94521.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736628116154,0.038045,94522.0,94521.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736628117857,0.038045,94522.0,94521.0,0.58034846]
["bitfinex-derivatives","BTCF0:USTF0",1736628123864,0.038045,94522.0,94521.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736628124860,0.038045,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628128869,0.001,94522.0,94520.0,0.04785665]
["bitfinex-derivatives","BTCF0:USTF0",1736628129071,0.038045,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628139789,0.038045,94522.0,94521.0,0.61352561]
["bitfinex-derivatives","BTCF0:USTF0",1736628140982,0.038045,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628141887,0.038045,94522.0,94521.0,0.397845]
["bitfinex-derivatives","BTCF0:USTF0",1736628142281,0.001,94522.0,94521.0,0.397845]
["bitfinex-derivatives","BTCF0:USTF0",1736628143192,0.037042,94530.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628143486,0.037042,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628143882,0.037042,94530.0,94529.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736628144081,0.037039,94536.0,94529.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736628144288,0.037039,94536.0,94534.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736628144883,0.037037,94541.0,94537.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736628145090,0.037037,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628146283,0.037037,94541.0,94540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736628146692,0.038037,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628146882,0.038037,94541.0,94540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736628147389,0.037037,94541.0,94540.0,0.55134947]
["bitfinex-derivatives","BTCF0:USTF0",1736628147588,0.038037,94541.0,94540.0,0.55134947]
["bitfinex-derivatives","BTCF0:USTF0",1736628147992,0.038037,94541.0,94540.0,0.56187023]
["bitfinex-derivatives","BTCF0:USTF0",1736628150984,0.038037,94541.0,94540.0,0.37232076]
["bitfinex-derivatives","BTCF0:USTF0",1736628159288,0.038037,94541.0,94540.0,0.01152076]
["bitfinex-derivatives","BTCF0:USTF0",1736628159488,0.038037,94541.0,94540.0,0.37232076]
["bitfinex-derivatives","BTCF0:USTF0",1736628161594,0.038037,94541.0,94540.0,0.40935876]
["bitfinex-derivatives","BTCF0:USTF0",1736628162098,0.038037,94541.0,94540.0,0.04855876]
["bitfinex-derivatives","BTCF0:USTF0",1736628162398,0.038037,94541.0,94540.0,0.40935876]
["bitfinex-derivatives","BTCF0:USTF0",1736628168301,0.038037,94541.0,94540.0,0.04855876]
["bitfinex-derivatives","BTCF0:USTF0",1736628168493,0.038037,94541.0,94540.0,0.40935876]
["bitfinex-derivatives","BTCF0:USTF0",1736628171394,0.038037,94541.0,94540.0,0.04855876]
["bitfinex-derivatives","BTCF0:USTF0",1736628171601,0.038037,94541.0,94540.0,0.40935876]
["bitfinex-derivatives","BTCF0:USTF0",1736628174601,0.001,94541.0,94540.0,0.40935876]
["bitfinex-derivatives","BTCF0:USTF0",1736628178695,0.001,94541.0,94540.0,0.59886962]
["bitfinex-derivatives","BTCF0:USTF0",1736628182002,0.001,94541.0,94540.0,0.40935876]
["bitfinex-derivatives","BTCF0:USTF0",1736628184309,0.00158738,94542.0,94541.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736628185398,0.03862438,94542.0,94541.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736628185600,0.04062438,94542.0,94541.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736628186001,0.04062438,94542.0,94541.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736628187302,0.04062438,94542.0,94541.0,0.29067895]
["bitfinex-derivatives","BTCF0:USTF0",1736628192818,0.04062438,94542.0,94541.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736628193927,0.04062438,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628196118,0.04062438,94542.0,94541.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736628207921,0.04062438,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628211128,0.04062438,94542.0,94541.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736628215017,0.04062438,94542.0,94541.0,0.2907721]
["bitfinex-derivatives","BTCF0:USTF0",1736628216634,0.04062438,94542.0,94541.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736628218022,0.039037,94542.0,94541.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736628218630,0.039037,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628219538,0.039037,94542.0,94541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736628221739,0.039037,94542.0,94541.0,0.398837]
["bitfinex-derivatives","BTCF0:USTF0",1736628223234,0.039037,94542.0,94541.0,0.6515721]
["bitfinex-derivatives","BTCF0:USTF0",1736628224341,0.039037,94542.0,94541.0,0.398837]
["bitfinex-derivatives","BTCF0:USTF0",1736628234546,0.039037,94542.0,94541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736628237944,0.039037,94542.0,94541.0,0.61449276]
["bitfinex-derivatives","BTCF0:USTF0",1736628238844,0.039037,94542.0,94541.0,0.25369276]
["bitfinex-derivatives","BTCF0:USTF0",1736628239143,0.037039,94536.0,94535.0,0.31826718]
["bitfinex-derivatives","BTCF0:USTF0",1736628239545,0.037039,94536.0,94529.0,0.38230587]
["bitfinex-derivatives","BTCF0:USTF0",1736628239844,0.397842,94530.0,94529.0,0.38150587]
["bitfinex-derivatives","BTCF0:USTF0",1736628241050,0.037043,94526.0,94525.0,0.25286482]
["bitfinex-derivatives","BTCF0:USTF0",1736628242343,0.36244,94530.0,94523.0,0.01044849]
["bitfinex-derivatives","BTCF0:USTF0",1736628242544,0.037044,94524.0,94522.0,0.61454482]
["bitfinex-derivatives","BTCF0:USTF0",1736628242850,0.037044,94524.0,94522.0,0.25286482]
["bitfinex-derivatives","BTCF0:USTF0",1736628243649,0.037045,94522.0,94521.0,0.25286482]
["bitfinex-derivatives","BTCF0:USTF0",1736628244446,0.037045,94522.0,94520.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736628245447,0.037045,94522.0,94520.0,0.04746089]
["bitfinex-derivatives","BTCF0:USTF0",1736628248655,0.42433801,94530.0,94520.0,0.04746089]
["bitfinex-derivatives","BTCF0:USTF0",1736628248656,0.037045,94521.0,94520.0,0.04746089]
["bitfinex-derivatives","BTCF0:USTF0",1736628257359,0.037045,94521.0,94520.0,0.40826089]
["bitfinex-derivatives","BTCF0:USTF0",1736628265155,0.037045,94521.0,94520.0,0.04746089]
["bitfinex-derivatives","BTCF0:USTF0",1736628265364,0.037045,94521.0,94520.0,0.40826089]
["bitfinex-derivatives","BTCF0:USTF0",1736628268767,0.037045,94521.0,94520.0,0.66089022]
["bitfinex-derivatives","BTCF0:USTF0",1736628270364,0.06353801,94530.0,94520.0,0.62384522]
["bitfinex-derivatives","BTCF0:USTF0",1736628270558,0.037041,94531.0,94529.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736628270759,0.037041,94531.0,94530.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736628272269,0.038041,94531.0,94530.0,0.22660487]
["bitfinex-derivatives","BTCF0:USTF0",1736628273272,0.038041,94531.0,94530.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736628274565,0.001,94531.0,94529.0,0.18956287]
["bitfinex-derivatives","BTCF0:USTF0",1736628274773,0.397842,94530.0,94529.0,0.18956287]
["bitfinex-derivatives","BTCF0:USTF0",1736628275270,0.431142,94530.0,94529.0,0.18956287]
["bitfinex-derivatives","BTCF0:USTF0",1736628275666,0.3941,94530.0,94529.0,0.2527505]
["bitfinex-derivatives","BTCF0:USTF0",1736628275866,0.431142,94530.0,94529.0,0.2527505]
["bitfinex-derivatives","BTCF0:USTF0",1736628276866,0.431142,94530.0,94527.0,0.2527505]
["bitfinex-derivatives","BTCF0:USTF0",1736628276867,0.037042,94528.0,94527.0,0.2527505]
["bitfinex-derivatives","BTCF0:USTF0",1736628278476,0.037043,94526.0,94525.0,0.2527505]
["bitfinex-derivatives","BTCF0:USTF0",1736628279867,0.037044,94523.0,94522.0,0.35298778]
["bitfinex-derivatives","BTCF0:USTF0",1736628282678,0.038044,94523.0,94522.0,0.35298778]
["bitfinex-derivatives","BTCF0:USTF0",1736628283566,0.038044,94523.0,94522.0,0.80438819]
["bitfinex-derivatives","BTCF0:USTF0",1736628284967,0.038044,94523.0,94522.0,0.48844541]
["bitfinex-derivatives","BTCF0:USTF0",1736628290380,0.038044,94523.0,94522.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736628293780,0.001,94523.0,94522.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736628293983,0.1905677,94539.0,94538.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736628294784,0.037036,94545.0,94544.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736628294984,0.037034,94551.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736628296275,0.039034,94551.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736628296677,0.039034,94551.0,94550.0,0.038034]
["bitfinex-derivatives","BTCF0:USTF0",1736628297685,0.039034,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628308891,0.039034,94551.0,94550.0,0.038034]
["bitfinex-derivatives","BTCF0:USTF0",1736628309092,0.039034,94551.0,94550.0,0.398834]
["bitfinex-derivatives","BTCF0:USTF0",1736628310593,0.039034,94551.0,94550.0,0.038034]
["bitfinex-derivatives","BTCF0:USTF0",1736628312991,0.15832339,94557.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628313198,0.03703,94560.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628313401,0.03703,94559.0,94551.0,0.01323364]
["bitfinex-derivatives","BTCF0:USTF0",1736628313595,0.03703,94559.0,94557.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736628314093,0.03703,94559.0,94558.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736628315292,0.01321976,94573.0,94553.0,0.18937955]
["bitfinex-derivatives","BTCF0:USTF0",1736628315500,0.01321976,94573.0,94560.0,0.06353801]
["bitfinex-derivatives","BTCF0:USTF0",1736628315685,0.037029,94563.0,94560.0,0.10056801]
["bitfinex-derivatives","BTCF0:USTF0",1736628315885,0.037029,94563.0,94562.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736628318798,0.037029,94563.0,94562.0,0.038029]
["bitfinex-derivatives","BTCF0:USTF0",1736628322405,0.037029,94563.0,94562.0,0.04847026]
["bitfinex-derivatives","BTCF0:USTF0",1736628323705,0.037029,94563.0,94562.0,0.04747026]
["bitfinex-derivatives","BTCF0:USTF0",1736628323905,0.037029,94563.0,94562.0,0.04847026]
["bitfinex-derivatives","BTCF0:USTF0",1736628325401,0.037029,94563.0,94562.0,0.04747026]
["bitfinex-derivatives","BTCF0:USTF0",1736628325603,0.037029,94563.0,94562.0,0.04847026]
["bitfinex-derivatives","BTCF0:USTF0",1736628327901,0.037029,94563.0,94562.0,0.23784981]
["bitfinex-derivatives","BTCF0:USTF0",1736628330614,0.037029,94563.0,94562.0,0.04847026]
["bitfinex-derivatives","BTCF0:USTF0",1736628330811,0.037029,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628331315,0.037031,94557.0,94556.0,0.25250607]
["bitfinex-derivatives","BTCF0:USTF0",1736628331504,0.397831,94557.0,94556.0,0.25250607]
["bitfinex-derivatives","BTCF0:USTF0",1736628331906,0.397831,94557.0,94556.0,0.20260607]
["bitfinex-derivatives","BTCF0:USTF0",1736628332215,0.037035,94548.0,94547.0,0.1890391]
["bitfinex-derivatives","BTCF0:USTF0",1736628332410,0.397835,94548.0,94547.0,0.1890391]
["bitfinex-derivatives","BTCF0:USTF0",1736628333410,0.037037,94542.0,94540.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736628335208,0.037037,94542.0,94540.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1736628335819,0.037037,94542.0,94540.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1736628336018,0.037037,94542.0,94540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628336917,0.031,94541.0,94540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628338017,0.031,94541.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628338217,0.031,94541.0,94540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736628338409,0.031,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628338605,0.031,94541.0,94540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736628338809,0.031,94541.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628339008,0.031,94541.0,94540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736628339616,0.031,94541.0,94540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628340123,0.031,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628340314,0.031,94541.0,94540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628341320,0.031,94541.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628341516,0.037044,94524.0,94523.0,0.37138957]
["bitfinex-derivatives","BTCF0:USTF0",1736628342924,0.037044,94524.0,94523.0,0.37838957]
["bitfinex-derivatives","BTCF0:USTF0",1736628344331,0.037044,94524.0,94523.0,0.38138957]
["bitfinex-derivatives","BTCF0:USTF0",1736628345536,0.037044,94524.0,94523.0,0.38038957]
["bitfinex-derivatives","BTCF0:USTF0",1736628347336,0.037044,94524.0,94523.0,0.37738957]
["bitfinex-derivatives","BTCF0:USTF0",1736628347534,0.037044,94524.0,94523.0,0.38038957]
["bitfinex-derivatives","BTCF0:USTF0",1736628348235,0.037044,94524.0,94523.0,0.37938957]
["bitfinex-derivatives","BTCF0:USTF0",1736628348436,0.037044,94524.0,94523.0,0.37338957]
["bitfinex-derivatives","BTCF0:USTF0",1736628348636,0.037044,94524.0,94523.0,0.37838957]
["bitfinex-derivatives","BTCF0:USTF0",1736628348832,0.037044,94524.0,94523.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736628350036,0.037044,94524.0,94523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736628350249,0.037044,94524.0,94523.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736628350637,0.397844,94524.0,94523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628351341,0.397844,94524.0,94523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736628351733,0.397844,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628353436,0.397844,94524.0,94523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628355041,0.397844,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628355243,0.397844,94524.0,94523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628356642,0.037044,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628356848,0.037044,94524.0,94523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628357639,0.037044,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628357838,0.037044,94524.0,94523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628358232,0.037044,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628358442,0.037044,94524.0,94523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628359438,0.037044,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628360551,0.037046,94518.0,94510.0,0.01419307]
["bitfinex-derivatives","BTCF0:USTF0",1736628360735,0.03705,94508.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736628360934,0.03705,94508.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628361140,0.03705,94508.0,94492.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736628361648,0.03705,94508.0,94496.0,0.1890391]
["bitfinex-derivatives","BTCF0:USTF0",1736628361844,0.03705,94508.0,94501.0,0.37148931]
["bitfinex-derivatives","BTCF0:USTF0",1736628362540,0.03705,94508.0,94507.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736628363346,0.03705,94508.0,94507.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736628365354,0.03705,94508.0,94507.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736628366042,0.03705,94508.0,94507.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1736628369749,0.06353801,94520.0,94507.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1736628369947,0.037049,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628370850,0.12707602,94521.0,94507.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736628371053,0.03705,94508.0,94507.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736628372360,0.03705,94508.0,94507.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736628372657,0.03705,94508.0,94507.0,0.128951]
["bitfinex-derivatives","BTCF0:USTF0",1736628373059,0.03705,94508.0,94507.0,0.134951]
["bitfinex-derivatives","BTCF0:USTF0",1736628373260,0.03705,94508.0,94507.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1736628378353,0.037048,94513.0,94507.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736628378661,0.037048,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628380559,0.037048,94513.0,94512.0,0.55633377]
["bitfinex-derivatives","BTCF0:USTF0",1736628382557,0.037048,94513.0,94512.0,0.56683619]
["bitfinex-derivatives","BTCF0:USTF0",1736628386665,0.037048,94513.0,94512.0,0.60388519]
["bitfinex-derivatives","BTCF0:USTF0",1736628387867,0.037048,94513.0,94512.0,0.41435142]
["bitfinex-derivatives","BTCF0:USTF0",1736628390061,0.037046,94518.0,94517.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736628390360,0.3608,94526.0,94512.0,0.37730242]
["bitfinex-derivatives","BTCF0:USTF0",1736628390562,0.037044,94523.0,94522.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736628390766,0.037044,94523.0,94522.0,0.397844]
["bitfinex-derivatives","BTCF0:USTF0",1736628391265,0.15832339,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736628391459,0.19536639,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736628392055,0.037043,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736628392859,0.039043,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736628393467,0.040043,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736628393656,0.040043,94527.0,94526.0,0.28938092]
["bitfinex-derivatives","BTCF0:USTF0",1736628394661,0.040043,94527.0,94526.0,0.04743336]
["bitfinex-derivatives","BTCF0:USTF0",1736628398875,0.040043,94527.0,94526.0,0.0606702]
["bitfinex-derivatives","BTCF0:USTF0",1736628399478,0.15832339,94538.0,94526.0,0.0616702]
["bitfinex-derivatives","BTCF0:USTF0",1736628399679,0.15832339,94538.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628399977,0.15832339,94538.0,94537.0,0.10903551]
["bitfinex-derivatives","BTCF0:USTF0",1736628400177,0.037038,94540.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736628402574,0.037038,94540.0,94538.0,0.236796]
["bitfinex-derivatives","BTCF0:USTF0",1736628403975,0.037038,94540.0,94539.0,0.18918081]
["bitfinex-derivatives","BTCF0:USTF0",1736628405175,0.038038,94540.0,94539.0,0.18918081]
["bitfinex-derivatives","BTCF0:USTF0",1736628405382,0.038038,94540.0,94538.0,0.04761519]
["bitfinex-derivatives","BTCF0:USTF0",1736628405773,0.038038,94540.0,94539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736628409570,0.038038,94540.0,94539.0,0.55098081]
["bitfinex-derivatives","BTCF0:USTF0",1736628410874,0.038038,94540.0,94539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736628411974,0.038038,94540.0,94539.0,0.398838]
["bitfinex-derivatives","BTCF0:USTF0",1736628416278,0.001,94540.0,94539.0,0.398838]
["bitfinex-derivatives","BTCF0:USTF0",1736628419985,0.038038,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628420180,0.038038,94540.0,94539.0,0.19018081]
["bitfinex-derivatives","BTCF0:USTF0",1736628421486,0.038038,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628430690,0.001,94540.0,94539.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1736628430893,0.001,94540.0,94539.0,0.493338]
["bitfinex-derivatives","BTCF0:USTF0",1736628431494,0.001,94540.0,94539.0,0.50657305]
["bitfinex-derivatives","BTCF0:USTF0",1736628432187,0.001,94540.0,94539.0,0.50657284]
["bitfinex-derivatives","BTCF0:USTF0",1736628432495,0.001,94540.0,94539.0,0.94965933]
["bitfinex-derivatives","BTCF0:USTF0",1736628432788,0.15832339,94555.0,94539.0,0.91262133]
["bitfinex-derivatives","BTCF0:USTF0",1736628432789,0.037034,94550.0,94539.0,0.91262133]
["bitfinex-derivatives","BTCF0:USTF0",1736628432988,0.15832339,94555.0,94540.0,0.12707602]
["bitfinex-derivatives","BTCF0:USTF0",1736628433188,0.037034,94549.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736628433791,0.037034,94549.0,94548.0,0.397834]
["bitfinex-derivatives","BTCF0:USTF0",1736628434486,0.037034,94549.0,94548.0,0.398834]
["bitfinex-derivatives","BTCF0:USTF0",1736628434888,0.038034,94549.0,94548.0,0.398834]
["bitfinex-derivatives","BTCF0:USTF0",1736628436689,0.038034,94549.0,94548.0,0.038034]
["bitfinex-derivatives","BTCF0:USTF0",1736628440190,0.001,94549.0,94548.0,0.038034]
["bitfinex-derivatives","BTCF0:USTF0",1736628440388,0.001,94549.0,94548.0,0.04840679]
["bitfinex-derivatives","BTCF0:USTF0",1736628440695,0.15832339,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736628440894,0.19038932,94559.0,94558.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736628441591,0.037027,94566.0,94558.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736628441797,0.037027,94566.0,94565.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736628442596,0.037027,94566.0,94565.0,0.397828]
["bitfinex-derivatives","BTCF0:USTF0",1736628442991,0.037025,94572.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736628444293,0.037023,94578.0,94575.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736628445305,0.037023,94578.0,94576.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736628445701,0.00158685,94580.0,94576.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736628445890,0.00158685,94580.0,94578.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736628447498,0.00158685,94580.0,94578.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736628451203,0.03860885,94580.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628452006,0.00158685,94580.0,94579.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736628453509,0.00158685,94580.0,94579.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736628466216,0.037021,94584.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736628467118,0.397817,94593.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736628467313,0.3608,94593.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736628467513,0.037018,94591.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736628467920,0.037019,94588.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736628469726,0.037019,94588.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736628471021,0.037019,94588.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736628473327,0.037017,94593.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736628473516,0.037015,94599.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736628473720,0.037017,94593.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736628474228,0.037017,94593.0,94591.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736628474424,0.037017,94592.0,94591.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736628476224,0.037017,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736628477526,0.037017,94592.0,94591.0,0.22690572]
["bitfinex-derivatives","BTCF0:USTF0",1736628478828,0.037017,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736628484037,0.02535033,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736628484336,9.731e-05,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736628486139,9.731e-05,94592.0,94591.0,0.22690572]
["bitfinex-derivatives","BTCF0:USTF0",1736628486728,0.02544564,94597.0,94596.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736628489038,0.49420001,94600.0,94596.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736628489341,0.037015,94597.0,94596.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736628490842,0.037015,94597.0,94596.0,0.04869848]
["bitfinex-derivatives","BTCF0:USTF0",1736628493339,0.037015,94597.0,94596.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736628494741,0.037015,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628496046,0.037015,94597.0,94596.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736628509049,0.037015,94597.0,94596.0,0.22690372]
["bitfinex-derivatives","BTCF0:USTF0",1736628510446,0.1,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736628510749,0.08833333,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736628512151,0.08833333,94600.0,94599.0,0.038015]
["bitfinex-derivatives","BTCF0:USTF0",1736628512341,0.5518185,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736628512653,0.3608,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736628512950,0.34913333,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736628513842,0.34913333,94605.0,94604.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736628515349,0.34913333,94605.0,94604.0,0.22684875]
["bitfinex-derivatives","BTCF0:USTF0",1736628515743,0.33746666,94605.0,94604.0,0.23726318]
["bitfinex-derivatives","BTCF0:USTF0",1736628516451,0.33746666,94605.0,94604.0,0.04842743]
["bitfinex-derivatives","BTCF0:USTF0",1736628519250,0.32579999,94605.0,94604.0,0.04842743]
["bitfinex-derivatives","BTCF0:USTF0",1736628521358,0.36281199,94605.0,94604.0,0.04842743]
["bitfinex-derivatives","BTCF0:USTF0",1736628526459,0.037012,94605.0,94604.0,0.04842743]
["bitfinex-derivatives","BTCF0:USTF0",1736628527359,0.03701,94610.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736628527551,0.037011,94609.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736628528861,0.037011,94609.0,94608.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736628529961,0.037011,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628537367,0.037011,94609.0,94608.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736628542281,0.22742949,94609.0,94608.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736628544683,0.037011,94609.0,94608.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736628545887,0.037011,94609.0,94608.0,0.2270409]
["bitfinex-derivatives","BTCF0:USTF0",1736628546888,0.037011,94609.0,94608.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736628548487,0.037011,94609.0,94608.0,0.29034594]
["bitfinex-derivatives","BTCF0:USTF0",1736628549689,0.037011,94609.0,94608.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736628550372,0.037011,94609.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736628561693,0.037011,94609.0,94608.0,0.28918437]
["bitfinex-derivatives","BTCF0:USTF0",1736628562595,0.037011,94609.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736628575900,0.038011,94609.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736628582413,0.038011,94609.0,94608.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736628583003,0.037011,94609.0,94608.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736628590716,1e-08,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736628591521,0.037009,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736628592822,0.038009,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736628593818,0.001,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736628594320,0.001,94613.0,94612.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736628594711,0.037007,94618.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736628594915,0.037007,94618.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736628595527,0.037007,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736628596527,0.22742549,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736628598126,0.22842549,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736628598827,0.038007,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736628600824,0.037007,94618.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736628604328,0.037007,94618.0,94617.0,0.22606699]
["bitfinex-derivatives","BTCF0:USTF0",1736628604721,0.037005,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736628606427,0.03756401,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736628606638,0.037004,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736628607433,0.36136001,94640.0,94623.0,0.18905999]
["bitfinex-derivatives","BTCF0:USTF0",1736628607434,0.22251849,94632.0,94623.0,0.18905999]
["bitfinex-derivatives","BTCF0:USTF0",1736628607731,0.037002,94631.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736628607932,0.037002,94631.0,94630.0,0.397802]
["bitfinex-derivatives","BTCF0:USTF0",1736628608137,0.037002,94631.0,94630.0,0.392802]
["bitfinex-derivatives","BTCF0:USTF0",1736628610034,0.037,94637.0,94632.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736628610235,0.037,94637.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736628610422,0.19041849,94638.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736628610423,0.037001,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736628612033,0.037004,94627.0,94625.0,0.18905999]
["bitfinex-derivatives","BTCF0:USTF0",1736628613430,0.037004,94625.0,94624.0,0.04754288]
["bitfinex-derivatives","BTCF0:USTF0",1736628613633,0.037004,94625.0,94624.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736628614239,0.037004,94625.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628615125,0.037004,94625.0,94623.0,0.04288837]
["bitfinex-derivatives","BTCF0:USTF0",1736628615942,0.065,94633.0,94623.0,0.04288837]
["bitfinex-derivatives","BTCF0:USTF0",1736628615943,0.19041849,94630.0,94623.0,0.04288837]
["bitfinex-derivatives","BTCF0:USTF0",1736628616535,0.19041849,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628617341,0.037002,94631.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628618540,0.22742049,94631.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628619745,0.19041849,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628620847,0.037002,94631.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628622748,0.15840965,94635.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736628623049,0.037004,94627.0,94625.0,0.10054201]
["bitfinex-derivatives","BTCF0:USTF0",1736628623235,0.037004,94627.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736628624953,0.037004,94627.0,94626.0,0.18905999]
["bitfinex-derivatives","BTCF0:USTF0",1736628625953,0.037004,94627.0,94625.0,0.22606399]
["bitfinex-derivatives","BTCF0:USTF0",1736628627744,0.037004,94627.0,94625.0,0.18905999]
["bitfinex-derivatives","BTCF0:USTF0",1736628628046,0.037004,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736628633156,0.19541365,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736628633755,0.15840965,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736628634351,0.15840965,94628.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736628635451,0.037002,94632.0,94629.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736628635651,0.037002,94632.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736628636251,0.037002,94632.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628636447,0.037002,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736628640457,0.037002,94632.0,94631.0,0.22592756]
["bitfinex-derivatives","BTCF0:USTF0",1736628642763,0.037002,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736628644063,0.19041849,94634.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628644257,0.037004,94628.0,94623.0,0.23181393]
["bitfinex-derivatives","BTCF0:USTF0",1736628644566,0.037004,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736628646761,0.037006,94621.0,94620.0,0.18892556]
["bitfinex-derivatives","BTCF0:USTF0",1736628647467,0.037006,94621.0,94610.0,0.31541867]
["bitfinex-derivatives","BTCF0:USTF0",1736628647468,0.037006,94621.0,94610.0,0.06353801]
["bitfinex-derivatives","BTCF0:USTF0",1736628647662,0.03701,94611.0,94610.0,0.06353801]
["bitfinex-derivatives","BTCF0:USTF0",1736628647868,0.037011,94609.0,94608.0,0.18892556]
["bitfinex-derivatives","BTCF0:USTF0",1736628648171,0.037009,94614.0,94608.0,0.18892556]
["bitfinex-derivatives","BTCF0:USTF0",1736628648372,0.037009,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736628649873,0.037009,94614.0,94613.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736628650072,0.037009,94614.0,94613.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736628660978,0.3608,94617.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628661274,0.037007,94618.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736628662379,0.037007,94617.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736628662976,0.037007,94617.0,94616.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736628665076,0.0654,94627.0,94616.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736628665281,0.037005,94623.0,94617.0,0.06353801]
["bitfinex-derivatives","BTCF0:USTF0",1736628665591,0.037005,94623.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628665793,0.15845511,94625.0,94617.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736628665985,0.15845511,94625.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736628666995,0.15845511,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736628668079,0.00056001,94628.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736628668283,0.15845511,94631.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628668483,0.15845511,94631.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736628669797,0.037001,94635.0,94632.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736628671588,0.037001,94635.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736628673193,0.037001,94635.0,94633.0,0.032001]
["bitfinex-derivatives","BTCF0:USTF0",1736628673396,0.037001,94635.0,94634.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736628675490,0.037001,94635.0,94634.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736628678293,0.037001,94635.0,94634.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1736628682992,0.037001,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628683194,0.397801,94635.0,94630.0,0.00645971]
["bitfinex-derivatives","BTCF0:USTF0",1736628683388,0.397801,94635.0,94622.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736628683594,0.037005,94623.0,94622.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736628685903,0.038005,94623.0,94622.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736628686798,0.037006,94621.0,94620.0,0.37497893]
["bitfinex-derivatives","BTCF0:USTF0",1736628686998,0.037006,94621.0,94620.0,0.01417893]
["bitfinex-derivatives","BTCF0:USTF0",1736628688199,0.038006,94621.0,94620.0,0.01417893]
["bitfinex-derivatives","BTCF0:USTF0",1736628691023,0.03701,94611.0,94610.0,0.06353801]
["bitfinex-derivatives","BTCF0:USTF0",1736628691216,0.037011,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628692320,0.037011,94609.0,94608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736628693218,0.037011,94609.0,94608.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736628694619,0.397811,94609.0,94608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628697216,0.697811,94609.0,94608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628697516,0.037017,94593.0,94591.0,0.18892556]
["bitfinex-derivatives","BTCF0:USTF0",1736628697723,0.037015,94597.0,94594.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736628697914,0.037015,94598.0,94596.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736628699532,0.037015,94598.0,94596.0,0.041016]
["bitfinex-derivatives","BTCF0:USTF0",1736628700228,0.037015,94598.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736628701320,0.038015,94598.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736628708324,0.037015,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736628729960,0.1955512,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736628731450,0.037015,94597.0,94596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736628731658,0.037015,94597.0,94596.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736628733256,0.1585362,94601.0,94600.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736628734260,0.037012,94606.0,94604.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736628735348,0.037012,94606.0,94604.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1736628737161,0.037012,94606.0,94604.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1736628739951,0.037012,94606.0,94604.0,0.06097135]
["bitfinex-derivatives","BTCF0:USTF0",1736628743168,0.037012,94606.0,94604.0,0.24958701]
["bitfinex-derivatives","BTCF0:USTF0",1736628743860,0.037012,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628746258,0.037012,94606.0,94605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736628746458,0.037012,94606.0,94605.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736628747171,0.2162,94619.0,94605.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736628747471,0.1585362,94624.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736628747662,0.1955412,94624.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736628747862,0.1955412,94624.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736628748262,0.1955412,94624.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736628748865,0.037005,94624.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736628749568,0.037003,94630.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736628750667,0.041003,94630.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736628752472,0.042003,94630.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736628757571,0.005,94630.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736628757768,0.037003,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736628758969,0.038003,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736628759477,0.042003,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736628759870,0.2005392,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736628760375,0.2005392,94629.0,94623.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736628760376,0.1635362,94629.0,94623.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736628760567,0.037005,94624.0,94623.0,0.01688631]
["bitfinex-derivatives","BTCF0:USTF0",1736628760765,0.1635362,94629.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628760970,0.037005,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628762967,0.037005,94622.0,94621.0,0.37753398]
["bitfinex-derivatives","BTCF0:USTF0",1736628763873,0.039005,94622.0,94621.0,0.41453998]
["bitfinex-derivatives","BTCF0:USTF0",1736628772381,0.039005,94622.0,94621.0,0.60315564]
["bitfinex-derivatives","BTCF0:USTF0",1736628774783,0.039005,94622.0,94621.0,0.41453998]
["bitfinex-derivatives","BTCF0:USTF0",1736628781991,0.03185569,94622.0,94621.0,0.41453998]
["bitfinex-derivatives","BTCF0:USTF0",1736628782395,0.03185569,94622.0,94621.0,0.05373998]
["bitfinex-derivatives","BTCF0:USTF0",1736628783992,0.22210798,94622.0,94621.0,0.05373998]
["bitfinex-derivatives","BTCF0:USTF0",1736628785093,0.03185569,94622.0,94621.0,0.05373998]
["bitfinex-derivatives","BTCF0:USTF0",1736628787994,0.002,94622.0,94621.0,0.05373998]
["bitfinex-derivatives","BTCF0:USTF0",1736628810222,0.037,94636.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736628810415,0.25404233,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736628810611,0.22224233,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736628811915,0.036999,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736628812721,0.58360234,94646.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628812922,0.001,94639.0,94638.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736628813616,0.036997,94644.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736628813822,0.36144,94646.0,94645.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736628814022,0.397796,94646.0,94645.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736628815229,0.036996,94646.0,94645.0,0.398796]
["bitfinex-derivatives","BTCF0:USTF0",1736628816030,0.037996,94646.0,94645.0,0.398796]
["bitfinex-derivatives","BTCF0:USTF0",1736628816827,0.037996,94646.0,94645.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736628817131,0.039996,94646.0,94645.0,0.398796]
["bitfinex-derivatives","BTCF0:USTF0",1736628817922,0.039996,94646.0,94645.0,0.41351916]
["bitfinex-derivatives","BTCF0:USTF0",1736628819230,0.31799667,94674.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736628819430,0.31799667,94674.0,94645.0,0.39074423]
["bitfinex-derivatives","BTCF0:USTF0",1736628819431,0.31863667,94674.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736628819632,0.31799667,94674.0,94673.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736628819827,0.0316,94681.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736628820026,0.0316,94681.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736628820234,0.0316,94681.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736628821328,0.069582,94681.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736628822728,0.068582,94681.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736628823133,0.0318,94697.0,94696.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736628823326,0.0318,94697.0,94696.0,0.397776]
["bitfinex-derivatives","BTCF0:USTF0",1736628824840,0.0318,94697.0,94696.0,0.398776]
["bitfinex-derivatives","BTCF0:USTF0",1736628826136,0.0637,94699.0,94696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736628826331,0.0637,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736628826932,0.0637,94699.0,94698.0,0.05117108]
["bitfinex-derivatives","BTCF0:USTF0",1736628828942,0.10004,94700.0,94698.0,0.05117108]
["bitfinex-derivatives","BTCF0:USTF0",1736628829642,0.10004,94700.0,94698.0,0.05217108]
["bitfinex-derivatives","BTCF0:USTF0",1736628830838,0.03697,94714.0,94698.0,0.01519508]
["bitfinex-derivatives","BTCF0:USTF0",1736628831035,0.0303,94723.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628831237,0.0303,94723.0,94713.0,0.12707602]
["bitfinex-derivatives","BTCF0:USTF0",1736628831441,0.0303,94723.0,94713.0,0.06353801]
["bitfinex-derivatives","BTCF0:USTF0",1736628832142,0.036969,94715.0,94713.0,0.06353801]
["bitfinex-derivatives","BTCF0:USTF0",1736628832443,0.036969,94715.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736628832840,0.0303,94723.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736628833339,0.03697,94713.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736628833547,0.036971,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628834743,0.036971,94711.0,94710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736628835446,0.036971,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628835841,0.397771,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628837542,0.036971,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628840349,0.036969,94716.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736628841040,0.036969,94716.0,94710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736628841041,0.3608,94719.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736628841440,0.0331,94729.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736628841646,0.0331,94729.0,94719.0,0.0963831]
["bitfinex-derivatives","BTCF0:USTF0",1736628842238,0.036967,94720.0,94719.0,0.0963831]
["bitfinex-derivatives","BTCF0:USTF0",1736628842440,0.036969,94716.0,94714.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736628842646,0.036969,94716.0,94710.0,0.2248662]
["bitfinex-derivatives","BTCF0:USTF0",1736628842647,0.036969,94716.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736628842849,0.036969,94716.0,94715.0,0.037969]
["bitfinex-derivatives","BTCF0:USTF0",1736628843552,0.036969,94716.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736628844048,0.036969,94716.0,94715.0,0.037969]
["bitfinex-derivatives","BTCF0:USTF0",1736628848254,0.036969,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628852560,0.03707197,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628853959,0.03707197,94716.0,94715.0,0.2891739]
["bitfinex-derivatives","BTCF0:USTF0",1736628854269,0.03707197,94716.0,94715.0,0.2522049]
["bitfinex-derivatives","BTCF0:USTF0",1736628854660,0.3608,94723.0,94715.0,0.2522049]
["bitfinex-derivatives","BTCF0:USTF0",1736628855054,0.3608,94723.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628855657,0.036969,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628856055,0.3608,94723.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736628856358,0.036969,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628856759,0.036969,94714.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736628859065,0.036969,94714.0,94713.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1736628886097,0.19019137,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736628886900,0.15848151,94716.0,94714.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736628888188,0.15848151,94719.0,94715.0,0.18857682]
["bitfinex-derivatives","BTCF0:USTF0",1736628888497,0.15848151,94719.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736628889797,0.15848151,94721.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736628890799,0.036966,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736628891107,0.036966,94724.0,94723.0,0.397766]
["bitfinex-derivatives","BTCF0:USTF0",1736628892403,0.036966,94724.0,94723.0,0.398766]
["bitfinex-derivatives","BTCF0:USTF0",1736628893906,0.036966,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628895697,0.036966,94724.0,94723.0,0.01416644]
["bitfinex-derivatives","BTCF0:USTF0",1736628901606,0.036966,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628903705,0.09816965,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628906109,0.036966,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628907612,0.04997133,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628908207,0.036966,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628910503,0.068166,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628913418,0.12937163,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628915622,0.09817163,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628915923,0.09817163,94724.0,94723.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736628917420,0.036966,94724.0,94723.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736628925526,0.036966,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628925924,0.036966,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628926122,0.036966,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628927518,0.036966,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628927717,0.036966,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628935928,0.036966,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628936128,0.036966,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628938729,0.036966,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628939034,0.036966,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628939236,0.036966,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628940547,0.036966,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628940728,0.036966,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628941332,0.036966,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628941531,0.036966,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628944834,0.036968,94718.0,94717.0,0.01317592]
["bitfinex-derivatives","BTCF0:USTF0",1736628945137,0.036969,94716.0,94715.0,0.18847539]
["bitfinex-derivatives","BTCF0:USTF0",1736628945339,0.036969,94716.0,94715.0,0.20065972]
["bitfinex-derivatives","BTCF0:USTF0",1736628946242,0.036969,94716.0,94715.0,0.20565972]
["bitfinex-derivatives","BTCF0:USTF0",1736628946541,0.2270521,94716.0,94715.0,0.01718433]
["bitfinex-derivatives","BTCF0:USTF0",1736628947534,0.036969,94716.0,94715.0,0.01718433]
["bitfinex-derivatives","BTCF0:USTF0",1736628947940,0.067169,94716.0,94715.0,0.01918433]
["bitfinex-derivatives","BTCF0:USTF0",1736628949845,0.067169,94716.0,94715.0,0.01418433]
["bitfinex-derivatives","BTCF0:USTF0",1736628950642,0.067169,94716.0,94715.0,0.01218433]
["bitfinex-derivatives","BTCF0:USTF0",1736628950839,0.067169,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736628951439,0.067169,94716.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628953852,0.22536482,94716.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628954841,0.18839582,94716.0,94703.0,0.37306544]
["bitfinex-derivatives","BTCF0:USTF0",1736628955048,0.036973,94704.0,94703.0,0.37306544]
["bitfinex-derivatives","BTCF0:USTF0",1736628955248,0.036973,94704.0,94703.0,0.01226544]
["bitfinex-derivatives","BTCF0:USTF0",1736628955452,0.036973,94704.0,94697.0,0.18847539]
["bitfinex-derivatives","BTCF0:USTF0",1736628955638,0.036976,94698.0,94697.0,0.18847539]
["bitfinex-derivatives","BTCF0:USTF0",1736628956350,0.036976,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736628956645,0.036976,94698.0,94697.0,0.37311105]
["bitfinex-derivatives","BTCF0:USTF0",1736628957438,0.397776,94698.0,94697.0,0.01531105]
["bitfinex-derivatives","BTCF0:USTF0",1736628958052,0.397776,94698.0,94697.0,0.01231105]
["bitfinex-derivatives","BTCF0:USTF0",1736628958253,0.397776,94698.0,94697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736628958855,0.397776,94698.0,94697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736628959049,0.397776,94698.0,94697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736628961548,0.397776,94698.0,94697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628972252,0.036976,94698.0,94697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628974556,0.036976,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628974757,0.036976,94698.0,94697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628975954,0.036976,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628976156,0.036976,94698.0,94697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628976668,0.036976,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628976864,0.036976,94698.0,94697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628982067,0.036973,94704.0,94697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628982364,0.036976,94698.0,94697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628984469,0.036976,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628984768,0.036976,94698.0,94697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628985774,0.036976,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628986070,0.036976,94698.0,94697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736628986366,0.036976,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736628986577,0.036976,94698.0,94697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736628986762,0.036976,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628990677,0.09819876,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628991765,0.036976,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628994278,0.09819985,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736628996276,0.036976,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629001377,0.19535483,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629001579,0.19535483,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736629001780,0.19535483,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629002470,0.19535483,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629002672,0.19535483,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629003984,0.036976,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629004175,0.036976,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629004377,0.036976,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629011988,0.0981999,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629013289,0.036976,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629014685,0.036976,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736629014881,0.036976,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629015593,0.09819809,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629015788,0.09819809,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629015984,0.09819809,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629016386,0.09819809,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629016588,0.09819809,94698.0,94697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629018388,0.09819809,94698.0,94684.0,0.18847539]
["bitfinex-derivatives","BTCF0:USTF0",1736629018389,0.036981,94685.0,94684.0,0.18847539]
["bitfinex-derivatives","BTCF0:USTF0",1736629018590,0.397781,94685.0,94684.0,0.18847539]
["bitfinex-derivatives","BTCF0:USTF0",1736629019492,0.58804218,94685.0,94677.0,0.18847539]
["bitfinex-derivatives","BTCF0:USTF0",1736629019793,0.58804218,94685.0,94684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736629020587,0.58804218,94685.0,94684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736629021195,0.036984,94678.0,94677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736629021399,0.036984,94678.0,94677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736629022791,0.036984,94676.0,94675.0,0.18847539]
["bitfinex-derivatives","BTCF0:USTF0",1736629023897,0.1584314,94684.0,94674.0,0.04173896]
["bitfinex-derivatives","BTCF0:USTF0",1736629024198,0.036985,94675.0,94674.0,0.04173896]
["bitfinex-derivatives","BTCF0:USTF0",1736629025194,0.036985,94675.0,94674.0,0.04673896]
["bitfinex-derivatives","BTCF0:USTF0",1736629025890,0.036985,94675.0,94674.0,0.05573896]
["bitfinex-derivatives","BTCF0:USTF0",1736629026401,0.036985,94675.0,94674.0,0.04673896]
["bitfinex-derivatives","BTCF0:USTF0",1736629026699,0.036985,94675.0,94674.0,0.05573896]
["bitfinex-derivatives","BTCF0:USTF0",1736629037499,0.036985,94675.0,94674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736629059408,0.19545808,94675.0,94674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736629063219,0.036985,94675.0,94674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736629075719,0.036985,94675.0,94674.0,0.20247539]
["bitfinex-derivatives","BTCF0:USTF0",1736629076631,0.036985,94675.0,94674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736629077834,0.036985,94675.0,94674.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736629078833,0.19552614,94675.0,94674.0,0.23961465]
["bitfinex-derivatives","BTCF0:USTF0",1736629079933,0.19552614,94675.0,94674.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736629080236,0.19030369,94683.0,94674.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736629080428,0.19030369,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736629080629,0.036981,94684.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736629081035,0.3608,94689.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736629081235,0.3608,94689.0,94688.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736629082834,0.3608,94689.0,94688.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736629084047,0.3608,94689.0,94688.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736629084641,0.3608,94689.0,94688.0,0.05029614]
["bitfinex-derivatives","BTCF0:USTF0",1736629086237,0.3608,94689.0,94688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736629086439,0.3909,94689.0,94688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736629090550,0.40247373,94689.0,94688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736629091841,0.40247373,94689.0,94672.0,0.22083391]
["bitfinex-derivatives","BTCF0:USTF0",1736629091842,0.11094,94688.0,94672.0,0.18853391]
["bitfinex-derivatives","BTCF0:USTF0",1736629092041,0.3608,94677.0,94672.0,0.18853391]
["bitfinex-derivatives","BTCF0:USTF0",1736629092853,0.3608,94677.0,94664.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736629092854,0.036987,94669.0,94664.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736629093041,0.036989,94665.0,94664.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736629093647,0.036989,94665.0,94664.0,0.04353002]
["bitfinex-derivatives","BTCF0:USTF0",1736629094048,0.036989,94665.0,94664.0,0.05253002]
["bitfinex-derivatives","BTCF0:USTF0",1736629095452,0.036989,94665.0,94664.0,0.04353002]
["bitfinex-derivatives","BTCF0:USTF0",1736629095647,0.037989,94665.0,94664.0,0.05253002]
["bitfinex-derivatives","BTCF0:USTF0",1736629096047,0.037989,94665.0,94664.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736629097854,0.037989,94665.0,94664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736629122269,0.398789,94665.0,94664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736629126571,0.46003438,94665.0,94664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736629127671,0.036994,94650.0,94649.0,0.04340819]
["bitfinex-derivatives","BTCF0:USTF0",1736629128776,0.036994,94650.0,94649.0,0.05240819]
["bitfinex-derivatives","BTCF0:USTF0",1736629129276,0.037994,94650.0,94649.0,0.06140819]
["bitfinex-derivatives","BTCF0:USTF0",1736629132269,0.037994,94650.0,94649.0,0.02950819]
["bitfinex-derivatives","BTCF0:USTF0",1736629138567,0.037994,94650.0,94649.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736629140279,0.037994,94650.0,94649.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736629140480,0.04955824,94650.0,94649.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736629141478,0.037994,94650.0,94649.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736629142175,0.22821291,94650.0,94649.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736629143282,0.037994,94650.0,94649.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736629163297,0.037994,94650.0,94649.0,0.02446239]
["bitfinex-derivatives","BTCF0:USTF0",1736629165304,0.037994,94650.0,94649.0,0.21312957]
["bitfinex-derivatives","BTCF0:USTF0",1736629166694,0.037994,94650.0,94649.0,0.02446239]
["bitfinex-derivatives","BTCF0:USTF0",1736629185506,0.037994,94650.0,94649.0,0.21313898]
["bitfinex-derivatives","BTCF0:USTF0",1736629187003,0.037994,94650.0,94649.0,0.02446239]
["bitfinex-derivatives","BTCF0:USTF0",1736629189106,0.037994,94650.0,94649.0,0.21313898]
["bitfinex-derivatives","BTCF0:USTF0",1736629191518,0.037994,94650.0,94649.0,0.02446239]
["bitfinex-derivatives","BTCF0:USTF0",1736629199314,0.037994,94650.0,94649.0,0.01946239]
["bitfinex-derivatives","BTCF0:USTF0",1736629199518,0.037994,94650.0,94649.0,0.02246239]
["bitfinex-derivatives","BTCF0:USTF0",1736629201011,0.001,94650.0,94649.0,0.05945739]
["bitfinex-derivatives","BTCF0:USTF0",1736629202014,0.001,94650.0,94649.0,0.05645739]
["bitfinex-derivatives","BTCF0:USTF0",1736629202220,0.001,94650.0,94649.0,0.05945739]
["bitfinex-derivatives","BTCF0:USTF0",1736629202915,0.001,94650.0,94649.0,0.0726771]
["bitfinex-derivatives","BTCF0:USTF0",1736629203317,0.001,94650.0,94649.0,0.07267707]
["bitfinex-derivatives","BTCF0:USTF0",1736629204116,0.3608,94661.0,94649.0,0.07267707]
["bitfinex-derivatives","BTCF0:USTF0",1736629204320,0.036989,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736629205519,0.036989,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736629207926,0.036989,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629208121,0.036989,94665.0,94661.0,0.18839497]
["bitfinex-derivatives","BTCF0:USTF0",1736629208425,0.03699,94662.0,94661.0,0.18839497]
["bitfinex-derivatives","BTCF0:USTF0",1736629208619,0.03699,94662.0,94661.0,0.13849497]
["bitfinex-derivatives","BTCF0:USTF0",1736629209027,0.03699,94662.0,94647.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736629209229,0.036994,94652.0,94650.0,0.01127708]
["bitfinex-derivatives","BTCF0:USTF0",1736629210018,0.036994,94652.0,94651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736629211422,0.036994,94652.0,94651.0,0.399794]
["bitfinex-derivatives","BTCF0:USTF0",1736629211723,0.037994,94652.0,94651.0,0.404794]
["bitfinex-derivatives","BTCF0:USTF0",1736629212122,0.001,94652.0,94651.0,0.404794]
["bitfinex-derivatives","BTCF0:USTF0",1736629212430,0.3608,94661.0,94651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736629212431,0.036992,94657.0,94651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736629212621,0.001,94652.0,94651.0,0.404794]
["bitfinex-derivatives","BTCF0:USTF0",1736629213022,0.036992,94657.0,94651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736629213226,0.001,94652.0,94651.0,0.405794]
["bitfinex-derivatives","BTCF0:USTF0",1736629213730,0.001,94652.0,94651.0,0.41901322]
["bitfinex-derivatives","BTCF0:USTF0",1736629214636,0.0664,94665.0,94660.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736629214822,0.03699,94661.0,94660.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736629215021,0.03699,94661.0,94660.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1736629215933,0.03699,94661.0,94660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736629216125,0.39779,94661.0,94660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736629216532,0.39779,94661.0,94660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736629216932,0.036994,94650.0,94649.0,0.25119329]
["bitfinex-derivatives","BTCF0:USTF0",1736629217635,0.036994,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736629218526,0.06326446,94660.0,94644.0,0.37182382]
["bitfinex-derivatives","BTCF0:USTF0",1736629218726,0.0664,94665.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736629218727,0.03699,94662.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736629219827,0.03699,94662.0,94660.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736629221739,0.03699,94662.0,94660.0,0.398791]
["bitfinex-derivatives","BTCF0:USTF0",1736629223536,0.03699,94661.0,94660.0,0.398791]
["bitfinex-derivatives","BTCF0:USTF0",1736629225037,0.036988,94667.0,94660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736629225231,0.036988,94666.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736629225430,0.036989,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736629228450,0.037989,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736629231643,0.03699,94662.0,94660.0,0.37177206]
["bitfinex-derivatives","BTCF0:USTF0",1736629232051,0.03699,94662.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629232246,0.03699,94662.0,94657.0,0.61199329]
["bitfinex-derivatives","BTCF0:USTF0",1736629232447,0.0324,94661.0,94657.0,0.61199329]
["bitfinex-derivatives","BTCF0:USTF0",1736629232656,0.06939,94661.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736629233043,0.06939,94661.0,94660.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736629233544,0.06939,94661.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736629234154,0.06939,94661.0,94660.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736629235249,0.03699,94661.0,94660.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736629236048,0.03699,94661.0,94660.0,0.039991]
["bitfinex-derivatives","BTCF0:USTF0",1736629236254,0.03699,94661.0,94660.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1736629237555,0.03699,94661.0,94660.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1736629237755,0.03699,94661.0,94660.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1736629237942,0.03699,94661.0,94660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736629244057,0.03699,94661.0,94660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629244357,0.03699,94661.0,94660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736629244956,0.22711864,94661.0,94660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629245656,0.22711864,94661.0,94660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629246054,0.03699,94661.0,94660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629246252,0.3608,94666.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736629246253,0.036991,94659.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736629246453,0.036991,94658.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736629246660,0.036992,94657.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736629247466,0.036992,94656.0,94655.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1736629248563,0.036992,94656.0,94655.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1736629249558,0.036992,94656.0,94655.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1736629250066,0.036992,94656.0,94655.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1736629250255,0.036992,94656.0,94655.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1736629250856,0.036992,94656.0,94655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629254759,0.036991,94660.0,94658.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736629254959,0.036991,94659.0,94658.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736629256467,0.036991,94659.0,94658.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1736629257055,0.036991,94659.0,94658.0,0.039991]
["bitfinex-derivatives","BTCF0:USTF0",1736629259760,0.036991,94659.0,94658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629265162,0.22705663,94659.0,94658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629266570,0.036991,94659.0,94658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629267873,0.12674166,94660.0,94647.0,0.25119329]
["bitfinex-derivatives","BTCF0:USTF0",1736629268166,0.036995,94648.0,94647.0,0.25119329]
["bitfinex-derivatives","BTCF0:USTF0",1736629268975,0.037,94636.0,94635.0,0.25119329]
["bitfinex-derivatives","BTCF0:USTF0",1736629269863,0.3608,94642.0,94629.0,0.25277816]
["bitfinex-derivatives","BTCF0:USTF0",1736629270070,0.037001,94634.0,94629.0,0.25277816]
["bitfinex-derivatives","BTCF0:USTF0",1736629270365,0.037001,94633.0,94629.0,0.25277816]
["bitfinex-derivatives","BTCF0:USTF0",1736629270974,0.037001,94633.0,94631.0,0.04793271]
["bitfinex-derivatives","BTCF0:USTF0",1736629271773,0.037001,94633.0,94631.0,0.05293271]
["bitfinex-derivatives","BTCF0:USTF0",1736629272165,0.037001,94633.0,94631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736629272571,0.037001,94633.0,94631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736629272768,0.038001,94633.0,94631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736629275970,0.001,94633.0,94631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736629276272,0.001,94633.0,94632.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736629277467,0.001,94633.0,94632.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1736629278473,0.3608,94643.0,94632.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1736629278672,0.001,94633.0,94632.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1736629279777,0.3608,94643.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736629279778,0.3618,94643.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736629280170,0.397797,94643.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736629281265,0.3608,94643.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736629281683,0.036996,94648.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736629281987,0.036996,94648.0,94644.0,0.029997]
["bitfinex-derivatives","BTCF0:USTF0",1736629282976,0.037996,94648.0,94644.0,0.035997]
["bitfinex-derivatives","BTCF0:USTF0",1736629283275,0.036996,94647.0,94644.0,0.035997]
["bitfinex-derivatives","BTCF0:USTF0",1736629283779,0.001,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736629284082,0.001,94648.0,94647.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736629284582,0.19006563,94668.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736629285372,0.19006563,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736629285778,0.19006563,94668.0,94667.0,0.397788]
["bitfinex-derivatives","BTCF0:USTF0",1736629286075,0.19006563,94668.0,94667.0,0.388888]
["bitfinex-derivatives","BTCF0:USTF0",1736629286279,0.19006563,94676.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736629287779,0.19006563,94676.0,94675.0,0.37401561]
["bitfinex-derivatives","BTCF0:USTF0",1736629287983,0.22704563,94688.0,94675.0,0.37401572]
["bitfinex-derivatives","BTCF0:USTF0",1736629288281,0.22704563,94688.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629288486,0.19006563,94688.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629289491,0.19906563,94688.0,94686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736629289685,0.009,94688.0,94686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736629290578,0.013,94688.0,94686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736629292878,0.013,94688.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629293071,0.03698,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629294383,0.04098,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629295083,0.036982,94682.0,94673.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736629295275,0.0318,94681.0,94673.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736629295780,0.0318,94681.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736629295980,0.013,94687.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629296183,0.009,94687.0,94686.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1736629296577,0.036977,94696.0,94686.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1736629296783,0.39320001,94698.0,94686.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1736629296993,0.3926,94698.0,94686.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1736629297979,0.036978,94693.0,94686.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1736629298176,0.004,94687.0,94686.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1736629298690,0.036978,94692.0,94686.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1736629299276,0.009,94687.0,94686.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1736629299780,0.013,94687.0,94686.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1736629300377,0.013,94687.0,94686.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1736629301478,0.004,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629302282,0.004,94687.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629302283,0.036981,94686.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629302887,0.013,94687.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629303081,0.036982,94682.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736629303487,0.036982,94682.0,94681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736629305386,0.039982,94682.0,94681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736629305990,0.044982,94682.0,94681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736629306191,0.011,94682.0,94681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736629307994,0.036977,94695.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736629308591,0.0639,94699.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736629308892,0.100875,94699.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736629309690,0.109875,94699.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736629310090,0.114875,94699.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736629312886,0.114875,94699.0,94695.0,0.04890586]
["bitfinex-derivatives","BTCF0:USTF0",1736629313596,0.114875,94699.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736629313796,0.036976,94698.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736629313990,0.0779,94699.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629314193,0.036976,94697.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629314995,0.22704163,94697.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629315183,0.22704163,94697.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629315184,0.036978,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629315788,0.036979,94691.0,94685.0,0.09659154]
["bitfinex-derivatives","BTCF0:USTF0",1736629315992,0.036979,94691.0,94685.0,0.10736574]
["bitfinex-derivatives","BTCF0:USTF0",1736629316499,0.036979,94691.0,94685.0,0.14434674]
["bitfinex-derivatives","BTCF0:USTF0",1736629316990,0.036979,94690.0,94685.0,0.14434674]
["bitfinex-derivatives","BTCF0:USTF0",1736629317787,0.036979,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629318599,0.03698,94686.0,94685.0,0.13457254]
["bitfinex-derivatives","BTCF0:USTF0",1736629318786,0.03698,94686.0,94685.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736629319510,0.03698,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629321390,0.04298,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629322391,0.04598,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629328799,0.009,94686.0,94685.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736629330501,0.009,94686.0,94685.0,0.04899106]
["bitfinex-derivatives","BTCF0:USTF0",1736629335310,0.04598,94686.0,94685.0,0.04899106]
["bitfinex-derivatives","BTCF0:USTF0",1736629335506,0.04598,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629336308,0.23604563,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629337403,0.04598,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629345912,0.04598,94686.0,94685.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1736629354909,0.04598,94686.0,94685.0,0.037681]
["bitfinex-derivatives","BTCF0:USTF0",1736629355111,0.009,94686.0,94685.0,0.037681]
["bitfinex-derivatives","BTCF0:USTF0",1736629360917,0.009,94686.0,94685.0,0.398481]
["bitfinex-derivatives","BTCF0:USTF0",1736629361319,0.009,94686.0,94685.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1736629362527,0.04598,94686.0,94685.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1736629385832,0.04598,94686.0,94685.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1736629387238,0.009,94686.0,94685.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1736629390043,0.009,94686.0,94685.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1736629409248,0.009,94686.0,94685.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1736629417967,0.04598,94686.0,94685.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1736629421066,0.036983,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629422760,0.038983,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629423673,0.042983,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629424165,0.10421552,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629425563,0.042983,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629426167,0.036986,94671.0,94670.0,0.01073606]
["bitfinex-derivatives","BTCF0:USTF0",1736629426365,0.036986,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629429666,0.036983,94679.0,94670.0,0.37165494]
["bitfinex-derivatives","BTCF0:USTF0",1736629429866,0.036983,94679.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629430068,0.036989,94664.0,94660.0,0.10030418]
["bitfinex-derivatives","BTCF0:USTF0",1736629430364,0.036989,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629431772,0.036989,94664.0,94663.0,0.54927194]
["bitfinex-derivatives","BTCF0:USTF0",1736629431968,0.036989,94664.0,94663.0,0.55227194]
["bitfinex-derivatives","BTCF0:USTF0",1736629432664,0.036989,94664.0,94663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736629433871,0.036989,94664.0,94663.0,0.55327194]
["bitfinex-derivatives","BTCF0:USTF0",1736629435074,0.036989,94664.0,94663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736629439570,0.036987,94670.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736629443284,0.036987,94670.0,94669.0,0.28818029]
["bitfinex-derivatives","BTCF0:USTF0",1736629443887,0.28565599,94690.0,94669.0,0.28818029]
["bitfinex-derivatives","BTCF0:USTF0",1736629444185,0.036982,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629445673,0.041982,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629446074,0.043982,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629448183,0.043982,94682.0,94681.0,0.37134613]
["bitfinex-derivatives","BTCF0:USTF0",1736629448886,0.007,94682.0,94681.0,0.37134613]
["bitfinex-derivatives","BTCF0:USTF0",1736629450378,0.007,94682.0,94681.0,0.38456074]
["bitfinex-derivatives","BTCF0:USTF0",1736629451679,0.007,94682.0,94681.0,0.37134613]
["bitfinex-derivatives","BTCF0:USTF0",1736629451878,0.007,94682.0,94681.0,0.38456101]
["bitfinex-derivatives","BTCF0:USTF0",1736629452786,0.007,94682.0,94681.0,0.38456088]
["bitfinex-derivatives","BTCF0:USTF0",1736629453485,0.007,94682.0,94681.0,0.37134613]
["bitfinex-derivatives","BTCF0:USTF0",1736629454383,0.007,94682.0,94681.0,0.38456105]
["bitfinex-derivatives","BTCF0:USTF0",1736629455384,0.007,94682.0,94681.0,0.37134613]
["bitfinex-derivatives","BTCF0:USTF0",1736629455586,0.007,94682.0,94681.0,0.38456088]
["bitfinex-derivatives","BTCF0:USTF0",1736629455989,0.007,94682.0,94681.0,0.38456089]
["bitfinex-derivatives","BTCF0:USTF0",1736629457089,0.007,94682.0,94681.0,0.38456088]
["bitfinex-derivatives","BTCF0:USTF0",1736629457284,0.007,94682.0,94681.0,0.37134613]
["bitfinex-derivatives","BTCF0:USTF0",1736629457683,0.007,94682.0,94681.0,0.38456091]
["bitfinex-derivatives","BTCF0:USTF0",1736629458282,0.007,94682.0,94681.0,0.37134613]
["bitfinex-derivatives","BTCF0:USTF0",1736629458488,0.007,94682.0,94681.0,0.3845608]
["bitfinex-derivatives","BTCF0:USTF0",1736629460385,0.007,94682.0,94681.0,0.38456071]
["bitfinex-derivatives","BTCF0:USTF0",1736629461286,0.033,94704.0,94681.0,0.38456071]
["bitfinex-derivatives","BTCF0:USTF0",1736629461287,0.19152652,94699.0,94696.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736629461491,0.18994181,94699.0,94698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736629461784,0.07438359,94699.0,94698.0,0.77178841]
["bitfinex-derivatives","BTCF0:USTF0",1736629461985,0.036971,94710.0,94706.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736629462283,0.0621,94717.0,94713.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736629462480,0.099068,94717.0,94713.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736629462889,0.0621,94717.0,94709.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736629463090,0.03697,94714.0,94709.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736629464179,0.03697,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629464379,0.03897,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629464580,0.03897,94714.0,94709.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1736629464780,0.04297,94714.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736629464986,0.04297,94714.0,94711.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736629465782,0.006,94714.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736629466489,0.01,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629467089,0.01,94714.0,94712.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736629467090,0.009,94714.0,94712.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736629467691,0.01,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629469986,0.009,94714.0,94712.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736629471184,0.01,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629471690,0.04597,94714.0,94712.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736629472190,0.04597,94714.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629473188,0.003,94714.0,94709.0,0.73306856]
["bitfinex-derivatives","BTCF0:USTF0",1736629473381,0.046969,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629473782,0.036971,94710.0,94709.0,0.73306856]
["bitfinex-derivatives","BTCF0:USTF0",1736629473981,0.036971,94710.0,94709.0,0.73226856]
["bitfinex-derivatives","BTCF0:USTF0",1736629476085,0.041971,94710.0,94709.0,0.73226856]
["bitfinex-derivatives","BTCF0:USTF0",1736629476493,0.043971,94710.0,94709.0,0.73226856]
["bitfinex-derivatives","BTCF0:USTF0",1736629477578,0.007,94710.0,94709.0,0.73226856]
["bitfinex-derivatives","BTCF0:USTF0",1736629477793,0.007,94710.0,94709.0,0.76923956]
["bitfinex-derivatives","BTCF0:USTF0",1736629479793,0.043971,94710.0,94709.0,0.76923956]
["bitfinex-derivatives","BTCF0:USTF0",1736629481388,0.043971,94710.0,94709.0,0.73226856]
["bitfinex-derivatives","BTCF0:USTF0",1736629483492,0.043971,94710.0,94709.0,0.01066856]
["bitfinex-derivatives","BTCF0:USTF0",1736629483692,0.043971,94710.0,94709.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736629488099,0.043971,94710.0,94709.0,0.758571]
["bitfinex-derivatives","BTCF0:USTF0",1736629492810,0.007,94710.0,94709.0,0.758571]
["bitfinex-derivatives","BTCF0:USTF0",1736629493615,0.0625,94726.0,94709.0,0.74672461]
["bitfinex-derivatives","BTCF0:USTF0",1736629493792,0.0625,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629494307,0.0625,94726.0,94725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736629494601,0.0319,94726.0,94725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736629494803,0.0359,94726.0,94725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736629495201,0.0359,94726.0,94725.0,0.91011104]
["bitfinex-derivatives","BTCF0:USTF0",1736629495595,0.0369,94726.0,94725.0,0.91011104]
["bitfinex-derivatives","BTCF0:USTF0",1736629496311,0.0359,94726.0,94725.0,0.91111104]
["bitfinex-derivatives","BTCF0:USTF0",1736629496604,0.0359,94726.0,94725.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736629497004,0.0359,94726.0,94725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736629497005,0.0319,94726.0,94725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736629497900,0.0319,94726.0,94725.0,0.73200816]
["bitfinex-derivatives","BTCF0:USTF0",1736629499797,0.0319,94726.0,94725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736629502101,0.0319,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629502306,0.3927,94726.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629502499,0.03697,94713.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629502701,0.031,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629503605,0.031,94712.0,94711.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736629504002,0.031,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629509009,0.036966,94723.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736629509205,0.070166,94723.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629510609,0.073166,94723.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629511211,0.072166,94723.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629512613,0.071166,94723.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629512814,0.0342,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736629513805,0.001,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736629514219,0.0319,94726.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736629514511,0.002,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736629514715,0.003,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736629515410,0.002,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736629515811,0.0319,94726.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736629517011,0.0319,94726.0,94722.0,0.397766]
["bitfinex-derivatives","BTCF0:USTF0",1736629519517,0.0319,94726.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736629519717,0.0319,94726.0,94724.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736629520118,0.032,94737.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629520119,0.036961,94736.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629520415,0.036961,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629522214,0.038961,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629523017,0.042961,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629525527,0.042961,94735.0,94733.0,0.37168026]
["bitfinex-derivatives","BTCF0:USTF0",1736629525715,0.042961,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629529726,0.006,94735.0,94734.0,0.397762]
["bitfinex-derivatives","BTCF0:USTF0",1736629531928,0.042961,94735.0,94734.0,0.397762]
["bitfinex-derivatives","BTCF0:USTF0",1736629532520,0.042961,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629532924,0.042961,94735.0,94728.0,0.23581522]
["bitfinex-derivatives","BTCF0:USTF0",1736629532925,0.036964,94729.0,94728.0,0.18834904]
["bitfinex-derivatives","BTCF0:USTF0",1736629533117,0.397764,94729.0,94722.0,0.25201206]
["bitfinex-derivatives","BTCF0:USTF0",1736629533317,0.036966,94723.0,94722.0,0.25113206]
["bitfinex-derivatives","BTCF0:USTF0",1736629533723,0.3608,94728.0,94714.0,0.25113206]
["bitfinex-derivatives","BTCF0:USTF0",1736629533918,0.036969,94716.0,94714.0,0.25113206]
["bitfinex-derivatives","BTCF0:USTF0",1736629534224,0.036966,94724.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736629534627,0.036966,94724.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629536423,0.2162,94729.0,94724.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736629536626,0.036963,94730.0,94728.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736629536822,0.036963,94730.0,94729.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736629537816,0.001,94730.0,94729.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736629538426,0.002,94730.0,94729.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736629538628,0.003,94730.0,94729.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736629540231,0.003,94730.0,94729.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736629547233,0.002,94730.0,94729.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736629547435,0.036963,94731.0,94729.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736629548229,0.0314,94739.0,94729.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736629548536,0.036963,94730.0,94729.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736629561657,0.06325425,94740.0,94729.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736629561847,0.06325425,94740.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629562053,0.036959,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629563251,0.039959,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629563855,0.040959,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629567258,0.040959,94739.0,94738.0,0.37125743]
["bitfinex-derivatives","BTCF0:USTF0",1736629581675,0.040959,94739.0,94738.0,0.01045743]
["bitfinex-derivatives","BTCF0:USTF0",1736629581980,0.040959,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629582381,0.03696,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629583882,0.03996,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629584791,0.04096,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629588084,0.004,94738.0,94734.0,0.04768836]
["bitfinex-derivatives","BTCF0:USTF0",1736629588391,0.04096,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629589687,0.11853621,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629590992,0.26237855,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629591591,0.26237855,94738.0,94729.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736629591893,0.036968,94717.0,94711.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736629592082,0.036968,94717.0,94711.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736629592391,0.036968,94717.0,94716.0,0.62244271]
["bitfinex-derivatives","BTCF0:USTF0",1736629592579,0.036968,94717.0,94716.0,0.37131065]
["bitfinex-derivatives","BTCF0:USTF0",1736629592983,0.036968,94717.0,94716.0,0.37731065]
["bitfinex-derivatives","BTCF0:USTF0",1736629594589,0.036968,94717.0,94716.0,0.41427865]
["bitfinex-derivatives","BTCF0:USTF0",1736629594789,0.036968,94717.0,94716.0,0.41627865]
["bitfinex-derivatives","BTCF0:USTF0",1736629596095,0.036968,94717.0,94716.0,0.41527865]
["bitfinex-derivatives","BTCF0:USTF0",1736629596489,0.036968,94717.0,94716.0,0.41027865]
["bitfinex-derivatives","BTCF0:USTF0",1736629596691,0.036968,94717.0,94716.0,0.41627865]
["bitfinex-derivatives","BTCF0:USTF0",1736629599888,0.06325425,94730.0,94716.0,0.37931065]
["bitfinex-derivatives","BTCF0:USTF0",1736629600284,0.036967,94722.0,94721.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736629600884,0.25381855,94742.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629600885,0.22141855,94742.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629601086,0.036962,94733.0,94732.0,0.397762]
["bitfinex-derivatives","BTCF0:USTF0",1736629604691,0.037962,94733.0,94732.0,0.397762]
["bitfinex-derivatives","BTCF0:USTF0",1736629606298,0.037962,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629606600,0.036963,94730.0,94725.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736629607397,0.036963,94730.0,94726.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736629607801,0.036963,94729.0,94726.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736629608391,0.036964,94728.0,94726.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736629608795,0.036964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736629609003,0.06325425,94742.0,94731.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736629609193,0.036962,94732.0,94731.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736629613806,0.06325425,94742.0,94725.0,0.37154319]
["bitfinex-derivatives","BTCF0:USTF0",1736629614105,0.036963,94730.0,94726.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736629614307,0.036963,94730.0,94725.0,0.37154319]
["bitfinex-derivatives","BTCF0:USTF0",1736629614603,0.06325425,94742.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736629614808,0.036964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736629617007,0.036964,94728.0,94727.0,0.037964]
["bitfinex-derivatives","BTCF0:USTF0",1736629617203,0.036958,94744.0,94743.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736629618296,0.036958,94744.0,94743.0,0.031958]
["bitfinex-derivatives","BTCF0:USTF0",1736629618497,0.043958,94744.0,94743.0,0.031958]
["bitfinex-derivatives","BTCF0:USTF0",1736629622406,0.007,94744.0,94743.0,0.031958]
["bitfinex-derivatives","BTCF0:USTF0",1736629623311,0.007,94744.0,94739.0,0.031959]
["bitfinex-derivatives","BTCF0:USTF0",1736629623502,0.036959,94740.0,94739.0,0.031959]
["bitfinex-derivatives","BTCF0:USTF0",1736629623697,0.036961,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629623905,0.007,94744.0,94729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736629623906,0.036962,94733.0,94729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736629624113,0.036962,94732.0,94731.0,0.28809506]
["bitfinex-derivatives","BTCF0:USTF0",1736629624707,0.036962,94732.0,94731.0,0.25113206]
["bitfinex-derivatives","BTCF0:USTF0",1736629624910,0.036965,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629625405,0.036965,94725.0,94724.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736629625713,0.036965,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629626609,0.036968,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629626909,0.06325425,94730.0,94719.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736629627415,0.036967,94720.0,94719.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736629628113,0.036967,94720.0,94719.0,0.038967]
["bitfinex-derivatives","BTCF0:USTF0",1736629628712,0.036967,94720.0,94719.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736629628912,0.036967,94720.0,94719.0,0.038967]
["bitfinex-derivatives","BTCF0:USTF0",1736629629804,0.3608,94732.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736629630005,0.3608,94732.0,94725.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736629630006,0.036965,94726.0,94725.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736629631214,0.036965,94726.0,94725.0,0.399765]
["bitfinex-derivatives","BTCF0:USTF0",1736629631409,0.036965,94726.0,94725.0,0.400765]
["bitfinex-derivatives","BTCF0:USTF0",1736629634318,0.036963,94731.0,94730.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736629635919,0.1265085,94740.0,94725.0,0.3744274]
["bitfinex-derivatives","BTCF0:USTF0",1736629636114,0.036963,94729.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736629636319,0.036964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736629636822,0.036965,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629637218,0.036965,94726.0,94725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736629637723,0.036965,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629638428,0.036965,94726.0,94725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736629639310,0.036965,94726.0,94725.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736629641211,0.036965,94726.0,94725.0,0.400765]
["bitfinex-derivatives","BTCF0:USTF0",1736629644916,0.036965,94726.0,94725.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736629645123,0.036965,94726.0,94725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629650023,0.036965,94726.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736629650223,0.036965,94726.0,94725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629650419,0.036965,94726.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736629650833,0.036965,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629651932,0.036965,94726.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629651933,0.036968,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629653231,0.036968,94717.0,94716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736629654927,0.036968,94717.0,94716.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736629655432,0.036968,94717.0,94716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736629655733,0.036968,94717.0,94716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736629656631,0.036968,94717.0,94716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629656826,0.036968,94717.0,94716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736629657531,0.036968,94717.0,94716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736629658126,0.036968,94717.0,94716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629658335,0.036968,94717.0,94716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736629659020,0.036968,94717.0,94716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629664327,0.036968,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629664528,0.036968,94717.0,94716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629666030,0.036968,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629666231,0.036968,94717.0,94716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629668332,0.036968,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629669833,0.036972,94707.0,94706.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736629670037,0.036974,94702.0,94701.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736629671648,0.036974,94702.0,94701.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736629671849,0.036974,94702.0,94701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736629673145,0.036974,94702.0,94701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736629674648,0.037974,94702.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629675141,0.037974,94702.0,94695.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1736629675344,0.036976,94696.0,94695.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1736629677464,0.037976,94696.0,94695.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1736629679563,0.04871551,94696.0,94695.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1736629680361,0.04971551,94696.0,94695.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1736629681064,0.036981,94684.0,94683.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1736629683068,0.036981,94684.0,94683.0,0.002584]
["bitfinex-derivatives","BTCF0:USTF0",1736629683752,0.036981,94684.0,94683.0,0.005584]
["bitfinex-derivatives","BTCF0:USTF0",1736629684268,0.036981,94684.0,94683.0,0.004584]
["bitfinex-derivatives","BTCF0:USTF0",1736629684766,0.036981,94684.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629685958,0.036981,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736629686157,0.036981,94684.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629686766,0.04746294,94684.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629686967,0.04746294,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736629687472,0.036984,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629690564,0.036984,94677.0,94676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736629694165,0.036984,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629694361,0.036984,94677.0,94676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736629694772,0.036984,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629695675,0.398784,94677.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629695869,0.03699,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629696670,0.03699,94660.0,94659.0,0.37140279]
["bitfinex-derivatives","BTCF0:USTF0",1736629696973,0.03699,94660.0,94659.0,0.37340279]
["bitfinex-derivatives","BTCF0:USTF0",1736629697172,0.03699,94660.0,94659.0,0.37940279]
["bitfinex-derivatives","BTCF0:USTF0",1736629699675,0.03699,94660.0,94659.0,0.37340279]
["bitfinex-derivatives","BTCF0:USTF0",1736629699876,0.03699,94660.0,94659.0,0.01760279]
["bitfinex-derivatives","BTCF0:USTF0",1736629700073,0.03699,94660.0,94659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736629700277,0.03699,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736629700570,0.03699,94660.0,94659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736629701571,0.3608,94666.0,94659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736629702563,0.03699,94660.0,94659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736629703777,0.03699,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736629704079,0.03699,94660.0,94659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736629704781,0.03699,94660.0,94659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629704985,0.03699,94660.0,94659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736629708376,0.03699,94660.0,94659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629708683,0.03699,94660.0,94659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736629718776,0.03699,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629718977,0.03699,94660.0,94659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736629728699,0.03699,94660.0,94659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629742505,0.3608,94669.0,94659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629742704,0.036988,94667.0,94660.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736629742909,0.036988,94667.0,94660.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736629743505,0.3608,94669.0,94660.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736629743705,0.036988,94666.0,94660.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736629743906,0.036988,94666.0,94662.0,0.25203332]
["bitfinex-derivatives","BTCF0:USTF0",1736629744498,0.3608,94669.0,94662.0,0.25203332]
["bitfinex-derivatives","BTCF0:USTF0",1736629744708,0.036989,94665.0,94662.0,0.25203332]
["bitfinex-derivatives","BTCF0:USTF0",1736629744901,0.036989,94665.0,94660.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736629744902,0.036989,94665.0,94663.0,0.25203332]
["bitfinex-derivatives","BTCF0:USTF0",1736629745105,0.3608,94669.0,94663.0,0.25203332]
["bitfinex-derivatives","BTCF0:USTF0",1736629745514,0.036986,94672.0,94667.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736629745700,0.06325425,94690.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629745901,0.036983,94679.0,94675.0,0.397784]
["bitfinex-derivatives","BTCF0:USTF0",1736629746106,0.06325425,94690.0,94676.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736629746315,0.036981,94683.0,94680.0,0.06325425]
["bitfinex-derivatives","BTCF0:USTF0",1736629746515,0.036981,94683.0,94676.0,0.101284]
["bitfinex-derivatives","BTCF0:USTF0",1736629746909,0.036982,94682.0,94677.0,0.18873146]
["bitfinex-derivatives","BTCF0:USTF0",1736629747607,0.3608,94692.0,94677.0,0.18873146]
["bitfinex-derivatives","BTCF0:USTF0",1736629747813,0.036982,94681.0,94677.0,0.18873146]
["bitfinex-derivatives","BTCF0:USTF0",1736629748205,0.036982,94681.0,94676.0,0.29001546]
["bitfinex-derivatives","BTCF0:USTF0",1736629748406,0.036982,94681.0,94677.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736629749212,0.039982,94681.0,94677.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736629750115,0.041982,94681.0,94677.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736629750712,0.041982,94681.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736629751013,0.042982,94681.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736629752321,0.040982,94681.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736629752517,0.042982,94681.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736629752911,0.006,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736629753111,0.036979,94690.0,94683.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736629753311,0.036979,94690.0,94684.0,0.397781]
["bitfinex-derivatives","BTCF0:USTF0",1736629753511,0.036979,94690.0,94685.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736629754521,0.036979,94690.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629754730,0.043979,94690.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629754917,0.046979,94690.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629755121,0.01,94690.0,94688.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736629755321,0.008,94690.0,94688.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736629755515,0.03855885,94703.0,94701.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736629755711,0.036974,94703.0,94702.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736629757518,0.038974,94703.0,94702.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736629761321,0.002,94703.0,94702.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736629761526,0.002,94703.0,94702.0,0.099574]
["bitfinex-derivatives","BTCF0:USTF0",1736629762525,0.3608,94734.0,94702.0,0.37433878]
["bitfinex-derivatives","BTCF0:USTF0",1736629762725,0.3608,94734.0,94732.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736629763115,0.3608,94734.0,94726.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736629763322,0.3608,94743.0,94726.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1736629763619,0.036963,94730.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736629763816,0.036963,94730.0,94726.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736629764121,0.036963,94730.0,94728.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736629765128,0.037963,94730.0,94728.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736629767822,0.001,94730.0,94728.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736629773831,0.001,94730.0,94729.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736629775330,0.002,94730.0,94729.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736629776132,0.0606,94745.0,94729.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736629776432,0.0606,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736629777731,0.036955,94750.0,94746.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736629777922,0.036955,94750.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736629778127,0.036951,94761.0,94751.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736629778329,0.036953,94755.0,94751.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736629779134,0.036954,94754.0,94751.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736629779636,0.036954,94753.0,94751.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736629779831,0.036954,94753.0,94751.0,0.037955]
["bitfinex-derivatives","BTCF0:USTF0",1736629781636,0.037954,94753.0,94751.0,0.037955]
["bitfinex-derivatives","BTCF0:USTF0",1736629787834,0.037954,94753.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629788438,0.001,94753.0,94745.0,0.22568846]
["bitfinex-derivatives","BTCF0:USTF0",1736629788634,0.036957,94746.0,94745.0,0.22568846]
["bitfinex-derivatives","BTCF0:USTF0",1736629789035,0.067157,94746.0,94745.0,0.22568846]
["bitfinex-derivatives","BTCF0:USTF0",1736629790035,0.067157,94746.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736629791741,0.068157,94746.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736629793746,0.068157,94746.0,94745.0,0.22568846]
["bitfinex-derivatives","BTCF0:USTF0",1736629794948,0.068157,94746.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736629796436,0.036955,94744.0,94743.0,0.04757768]
["bitfinex-derivatives","BTCF0:USTF0",1736629796646,0.036955,94744.0,94743.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736629797945,0.037955,94744.0,94743.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736629800547,0.037955,94744.0,94743.0,0.22538981]
["bitfinex-derivatives","BTCF0:USTF0",1736629802540,0.037955,94744.0,94743.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736629805955,0.001,94744.0,94743.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736629806145,0.001,94744.0,94743.0,0.397755]
["bitfinex-derivatives","BTCF0:USTF0",1736629810055,0.001,94744.0,94743.0,0.41096087]
["bitfinex-derivatives","BTCF0:USTF0",1736629810747,0.001,94744.0,94743.0,0.41096085]
["bitfinex-derivatives","BTCF0:USTF0",1736629812748,0.001,94744.0,94743.0,0.41096037]
["bitfinex-derivatives","BTCF0:USTF0",1736629813953,0.001,94744.0,94743.0,0.66299369]
["bitfinex-derivatives","BTCF0:USTF0",1736629814646,0.001,94744.0,94743.0,0.41096025]
["bitfinex-derivatives","BTCF0:USTF0",1736629817355,0.001,94744.0,94743.0,0.66208391]
["bitfinex-derivatives","BTCF0:USTF0",1736629818554,0.001,94744.0,94743.0,0.41096025]
["bitfinex-derivatives","BTCF0:USTF0",1736629822856,0.001,94744.0,94743.0,0.41096045]
["bitfinex-derivatives","BTCF0:USTF0",1736629828760,0.001,94744.0,94743.0,0.41095999]
["bitfinex-derivatives","BTCF0:USTF0",1736629830263,0.03695,94755.0,94754.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736629830560,0.036948,94760.0,94759.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736629832662,0.036948,94760.0,94759.0,0.037948]
["bitfinex-derivatives","BTCF0:USTF0",1736629833466,0.036948,94760.0,94759.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736629834669,0.036948,94760.0,94759.0,0.04741251]
["bitfinex-derivatives","BTCF0:USTF0",1736629837170,0.18989067,94767.0,94759.0,0.02366856]
["bitfinex-derivatives","BTCF0:USTF0",1736629837372,0.18989067,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629837574,0.18989067,94767.0,94766.0,0.41094766]
["bitfinex-derivatives","BTCF0:USTF0",1736629838071,0.18989067,94767.0,94766.0,0.41094732]
["bitfinex-derivatives","BTCF0:USTF0",1736629838266,0.03852629,94773.0,94772.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736629839773,0.03852629,94773.0,94772.0,0.037943]
["bitfinex-derivatives","BTCF0:USTF0",1736629839969,0.03852629,94773.0,94772.0,0.05114457]
["bitfinex-derivatives","BTCF0:USTF0",1736629840776,0.03852629,94773.0,94772.0,0.037943]
["bitfinex-derivatives","BTCF0:USTF0",1736629840974,0.00158329,94773.0,94772.0,0.23936979]
["bitfinex-derivatives","BTCF0:USTF0",1736629841472,0.036939,94782.0,94773.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736629841674,0.036939,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629842472,0.036939,94782.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629842473,0.036943,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629842870,0.036944,94771.0,94770.0,0.1882253]
["bitfinex-derivatives","BTCF0:USTF0",1736629843769,0.036945,94767.0,94766.0,0.37201539]
["bitfinex-derivatives","BTCF0:USTF0",1736629844073,0.036945,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629848573,0.036945,94767.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629848876,0.036949,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629849076,0.036946,94765.0,94753.0,0.0476115]
["bitfinex-derivatives","BTCF0:USTF0",1736629849279,0.036949,94756.0,94754.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736629849783,0.0607,94766.0,94754.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736629849784,0.03695,94755.0,94754.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736629856286,0.03695,94755.0,94752.0,0.01055354]
["bitfinex-derivatives","BTCF0:USTF0",1736629856287,0.036951,94753.0,94752.0,0.01055354]
["bitfinex-derivatives","BTCF0:USTF0",1736629856488,0.036951,94752.0,94750.0,0.25096707]
["bitfinex-derivatives","BTCF0:USTF0",1736629856895,0.036951,94752.0,94750.0,0.18815911]
["bitfinex-derivatives","BTCF0:USTF0",1736629857887,0.3608,94755.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629858189,0.036952,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736629859291,0.3608,94755.0,94745.0,0.01050417]
["bitfinex-derivatives","BTCF0:USTF0",1736629859491,0.036952,94748.0,94747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629859691,0.036952,94748.0,94747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629861387,0.036952,94748.0,94747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629861888,0.036952,94748.0,94746.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736629862690,0.036952,94748.0,94747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736629862892,0.036952,94748.0,94747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629863195,0.036952,94748.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736629863787,0.036952,94748.0,94747.0,0.37237354]
["bitfinex-derivatives","BTCF0:USTF0",1736629863988,0.036952,94748.0,94747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736629864384,0.036952,94748.0,94747.0,0.397753]
["bitfinex-derivatives","BTCF0:USTF0",1736629865191,0.036952,94748.0,94747.0,0.398753]
["bitfinex-derivatives","BTCF0:USTF0",1736629865495,0.036952,94748.0,94747.0,0.401753]
["bitfinex-derivatives","BTCF0:USTF0",1736629870689,0.036952,94748.0,94747.0,0.55295911]
["bitfinex-derivatives","BTCF0:USTF0",1736629871695,0.036952,94748.0,94747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736629873997,0.036952,94748.0,94747.0,0.61576707]
["bitfinex-derivatives","BTCF0:USTF0",1736629874588,0.036952,94748.0,94747.0,0.25496707]
["bitfinex-derivatives","BTCF0:USTF0",1736629875400,0.036952,94748.0,94747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629877399,0.036952,94748.0,94738.0,0.18840109]
["bitfinex-derivatives","BTCF0:USTF0",1736629877600,0.036956,94739.0,94738.0,0.18840109]
["bitfinex-derivatives","BTCF0:USTF0",1736629878000,0.036957,94737.0,94736.0,0.18840109]
["bitfinex-derivatives","BTCF0:USTF0",1736629879302,0.036957,94737.0,94731.0,0.25096707]
["bitfinex-derivatives","BTCF0:USTF0",1736629879303,0.03696,94728.0,94727.0,0.18840109]
["bitfinex-derivatives","BTCF0:USTF0",1736629880299,0.036961,94725.0,94724.0,0.01051701]
["bitfinex-derivatives","BTCF0:USTF0",1736629880499,0.036961,94725.0,94723.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736629881196,0.036961,94725.0,94723.0,0.07340706]
["bitfinex-derivatives","BTCF0:USTF0",1736629882403,0.036961,94725.0,94723.0,0.07940706]
["bitfinex-derivatives","BTCF0:USTF0",1736629882605,0.036961,94725.0,94723.0,0.01680706]
["bitfinex-derivatives","BTCF0:USTF0",1736629882995,0.036961,94725.0,94723.0,0.01980706]
["bitfinex-derivatives","BTCF0:USTF0",1736629884304,0.036961,94725.0,94723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736629884506,0.036961,94725.0,94723.0,0.1973323]
["bitfinex-derivatives","BTCF0:USTF0",1736629885605,0.036961,94725.0,94723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736629908407,0.036959,94724.0,94723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736629910023,0.036959,94724.0,94723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736629910322,0.036959,94724.0,94723.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736629915725,0.036959,94724.0,94723.0,0.05366846]
["bitfinex-derivatives","BTCF0:USTF0",1736629915924,0.036959,94724.0,94723.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736629917127,0.036959,94724.0,94723.0,0.05366748]
["bitfinex-derivatives","BTCF0:USTF0",1736629917327,0.036959,94724.0,94723.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736629925825,0.036959,94724.0,94723.0,0.2319929]
["bitfinex-derivatives","BTCF0:USTF0",1736629927128,0.036959,94724.0,94723.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736629928631,0.036959,94724.0,94723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736629931133,0.036959,94724.0,94723.0,0.32527101]
["bitfinex-derivatives","BTCF0:USTF0",1736629932337,0.036959,94724.0,94723.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736629938336,0.036959,94724.0,94723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736629938543,0.397759,94724.0,94723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736629940743,0.40838249,94724.0,94723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736629940948,0.37142349,94724.0,94704.0,0.18879688]
["bitfinex-derivatives","BTCF0:USTF0",1736629941146,0.06322935,94714.0,94704.0,0.18879688]
["bitfinex-derivatives","BTCF0:USTF0",1736629941745,0.3608,94712.0,94704.0,0.18879688]
["bitfinex-derivatives","BTCF0:USTF0",1736629941941,0.036969,94705.0,94704.0,0.18879688]
["bitfinex-derivatives","BTCF0:USTF0",1736629942248,0.036969,94705.0,94704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736629942834,0.036969,94705.0,94704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736629943041,0.397769,94705.0,94704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736629943241,0.397769,94705.0,94704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736629943441,0.397769,94705.0,94704.0,0.20379612]
["bitfinex-derivatives","BTCF0:USTF0",1736629943648,0.397769,94705.0,94704.0,0.19779612]
["bitfinex-derivatives","BTCF0:USTF0",1736629943945,0.397769,94705.0,94704.0,0.20379612]
["bitfinex-derivatives","BTCF0:USTF0",1736629944439,0.397769,94705.0,94704.0,0.19779612]
["bitfinex-derivatives","BTCF0:USTF0",1736629944633,0.397769,94705.0,94704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736629946148,0.036969,94705.0,94704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736629970565,0.036969,94705.0,94704.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736629971474,0.2162,94722.0,94704.0,0.02821125]
["bitfinex-derivatives","BTCF0:USTF0",1736629971669,0.2162,94722.0,94709.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736629972388,0.2162,94722.0,94715.0,0.18879612]
["bitfinex-derivatives","BTCF0:USTF0",1736629972567,0.036965,94716.0,94715.0,0.18879612]
["bitfinex-derivatives","BTCF0:USTF0",1736629973270,0.036965,94716.0,94709.0,0.26072816]
["bitfinex-derivatives","BTCF0:USTF0",1736629973271,0.001,94720.0,94711.0,0.25172816]
["bitfinex-derivatives","BTCF0:USTF0",1736629973573,0.036966,94712.0,94711.0,0.25172816]
["bitfinex-derivatives","BTCF0:USTF0",1736629974480,0.001,94720.0,94709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736629974776,0.001,94720.0,94708.0,0.25172816]
["bitfinex-derivatives","BTCF0:USTF0",1736629974971,0.036965,94716.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629975673,0.036963,94721.0,94714.0,0.18895168]
["bitfinex-derivatives","BTCF0:USTF0",1736629975978,0.037965,94716.0,94715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736629976465,0.037965,94716.0,94715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736629976974,0.036965,94716.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736629978580,0.037965,94716.0,94715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736630001201,0.037965,94716.0,94715.0,0.26472816]
["bitfinex-derivatives","BTCF0:USTF0",1736630002398,0.037965,94716.0,94715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736630013319,0.037965,94716.0,94715.0,0.26520039]
["bitfinex-derivatives","BTCF0:USTF0",1736630015226,0.037965,94716.0,94715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736630016421,0.037965,94716.0,94715.0,0.26520039]
["bitfinex-derivatives","BTCF0:USTF0",1736630017420,0.037965,94716.0,94715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736630018817,0.001,94716.0,94715.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1736630019018,0.3608,94739.0,94715.0,0.5304786]
["bitfinex-derivatives","BTCF0:USTF0",1736630019320,0.036959,94732.0,94731.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736630019522,0.036959,94732.0,94731.0,0.04763634]
["bitfinex-derivatives","BTCF0:USTF0",1736630019916,0.036959,94732.0,94731.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736630020113,0.036959,94732.0,94731.0,0.04763235]
["bitfinex-derivatives","BTCF0:USTF0",1736630020318,0.036959,94732.0,94731.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736630021118,0.036959,94732.0,94731.0,0.038959]
["bitfinex-derivatives","BTCF0:USTF0",1736630021915,0.036959,94732.0,94731.0,0.039959]
["bitfinex-derivatives","BTCF0:USTF0",1736630023324,0.036959,94732.0,94731.0,0.05056188]
["bitfinex-derivatives","BTCF0:USTF0",1736630023925,0.036959,94732.0,94731.0,0.30243101]
["bitfinex-derivatives","BTCF0:USTF0",1736630024829,0.036959,94732.0,94731.0,0.05056188]
["bitfinex-derivatives","BTCF0:USTF0",1736630029128,0.036959,94732.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630030027,0.397759,94732.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630031125,0.40845362,94732.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630038329,0.04765362,94732.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630045741,0.036959,94732.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630048346,0.036959,94732.0,94731.0,0.039959]
["bitfinex-derivatives","BTCF0:USTF0",1736630050440,0.036959,94732.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630068657,0.036959,94732.0,94731.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736630070161,0.036959,94732.0,94731.0,0.25791737]
["bitfinex-derivatives","BTCF0:USTF0",1736630071165,0.036959,94732.0,94731.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736630084266,0.036959,94732.0,94731.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736630085371,0.036959,94732.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630085573,0.036959,94732.0,94731.0,0.19218897]
["bitfinex-derivatives","BTCF0:USTF0",1736630086877,0.036959,94732.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630087478,0.04733588,94732.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630110295,0.04733588,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630110490,0.04733588,94732.0,94731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630110691,0.04733588,94732.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630110993,0.04733588,94732.0,94731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630114088,0.036959,94732.0,94731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630115289,0.2162,94739.0,94731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630115492,0.036957,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630117599,0.036955,94742.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630117801,0.036955,94742.0,94735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630118002,0.036955,94742.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736630118308,0.036953,94748.0,94741.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736630118501,0.036953,94748.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630120608,0.036953,94748.0,94744.0,0.37125439]
["bitfinex-derivatives","BTCF0:USTF0",1736630120810,0.039953,94748.0,94744.0,0.37125439]
["bitfinex-derivatives","BTCF0:USTF0",1736630121003,0.040953,94748.0,94744.0,0.37125439]
["bitfinex-derivatives","BTCF0:USTF0",1736630121699,0.036953,94747.0,94744.0,0.37125439]
["bitfinex-derivatives","BTCF0:USTF0",1736630122909,0.039953,94747.0,94744.0,0.37125439]
["bitfinex-derivatives","BTCF0:USTF0",1736630124004,0.040953,94747.0,94744.0,0.37125439]
["bitfinex-derivatives","BTCF0:USTF0",1736630126399,0.004,94747.0,94745.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736630127712,0.004,94747.0,94746.0,0.01320471]
["bitfinex-derivatives","BTCF0:USTF0",1736630128417,0.004,94747.0,94746.0,0.01320474]
["bitfinex-derivatives","BTCF0:USTF0",1736630130110,0.005,94747.0,94746.0,0.01320474]
["bitfinex-derivatives","BTCF0:USTF0",1736630130409,0.005,94747.0,94746.0,0.01320462]
["bitfinex-derivatives","BTCF0:USTF0",1736630133412,0.005,94747.0,94746.0,0.01420462]
["bitfinex-derivatives","BTCF0:USTF0",1736630133716,0.005,94747.0,94746.0,0.02487952]
["bitfinex-derivatives","BTCF0:USTF0",1736630134515,0.004,94747.0,94746.0,0.02487952]
["bitfinex-derivatives","BTCF0:USTF0",1736630134815,0.005,94747.0,94746.0,0.05115762]
["bitfinex-derivatives","BTCF0:USTF0",1736630135809,0.004,94747.0,94746.0,0.05115762]
["bitfinex-derivatives","BTCF0:USTF0",1736630136923,0.004,94747.0,94746.0,0.05115636]
["bitfinex-derivatives","BTCF0:USTF0",1736630138419,0.036946,94764.0,94762.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736630138614,0.036946,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630138819,0.00158351,94768.0,94767.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736630140314,0.01058351,94768.0,94767.0,0.037945]
["bitfinex-derivatives","BTCF0:USTF0",1736630141121,0.01258351,94768.0,94767.0,0.037945]
["bitfinex-derivatives","BTCF0:USTF0",1736630143021,0.011,94768.0,94767.0,0.037945]
["bitfinex-derivatives","BTCF0:USTF0",1736630144224,0.011,94768.0,94767.0,0.06180574]
["bitfinex-derivatives","BTCF0:USTF0",1736630144423,0.011,94768.0,94767.0,0.06180568]
["bitfinex-derivatives","BTCF0:USTF0",1736630145022,0.011,94768.0,94767.0,0.06180571]
["bitfinex-derivatives","BTCF0:USTF0",1736630145715,0.006,94768.0,94767.0,0.06080571]
["bitfinex-derivatives","BTCF0:USTF0",1736630149231,0.006,94768.0,94767.0,0.78240571]
["bitfinex-derivatives","BTCF0:USTF0",1736630150921,0.042945,94768.0,94767.0,0.73225872]
["bitfinex-derivatives","BTCF0:USTF0",1736630151420,0.042945,94768.0,94767.0,0.37145872]
["bitfinex-derivatives","BTCF0:USTF0",1736630152018,0.042945,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630152225,0.006,94768.0,94757.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736630152526,0.036949,94758.0,94757.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736630152727,0.036949,94758.0,94757.0,0.04757032]
["bitfinex-derivatives","BTCF0:USTF0",1736630154128,0.036949,94758.0,94757.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736630154321,0.036951,94754.0,94753.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736630154520,0.036951,94754.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630154726,0.0302,94757.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630155024,0.0302,94757.0,94749.0,0.18824712]
["bitfinex-derivatives","BTCF0:USTF0",1736630155322,0.036952,94750.0,94749.0,0.18824712]
["bitfinex-derivatives","BTCF0:USTF0",1736630156224,0.036952,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630156522,0.036952,94750.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630156928,0.036952,94750.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630157615,0.036952,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630158217,0.036952,94750.0,94748.0,0.00258285]
["bitfinex-derivatives","BTCF0:USTF0",1736630158623,0.036952,94750.0,94748.0,0.03953485]
["bitfinex-derivatives","BTCF0:USTF0",1736630158824,0.036952,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630159025,0.036952,94750.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630159729,0.036952,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630160727,0.036952,94750.0,94748.0,0.00258285]
["bitfinex-derivatives","BTCF0:USTF0",1736630160915,0.0307,94749.0,94748.0,0.00258285]
["bitfinex-derivatives","BTCF0:USTF0",1736630161319,0.0307,94749.0,94748.0,0.00158285]
["bitfinex-derivatives","BTCF0:USTF0",1736630161920,0.0307,94749.0,94748.0,0.00258285]
["bitfinex-derivatives","BTCF0:USTF0",1736630162419,0.0307,94749.0,94748.0,0.00158285]
["bitfinex-derivatives","BTCF0:USTF0",1736630162625,0.0307,94749.0,94748.0,0.00258285]
["bitfinex-derivatives","BTCF0:USTF0",1736630162929,0.0307,94749.0,94748.0,0.00358285]
["bitfinex-derivatives","BTCF0:USTF0",1736630167736,0.067652,94749.0,94748.0,0.00358285]
["bitfinex-derivatives","BTCF0:USTF0",1736630170942,0.067652,94749.0,94748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630174957,0.036952,94749.0,94748.0,0.038952]
["bitfinex-derivatives","BTCF0:USTF0",1736630175546,0.03695,94754.0,94753.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736630176144,0.036948,94759.0,94758.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736630177044,0.36136001,94760.0,94759.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736630177244,0.003,94759.0,94749.0,0.06327965]
["bitfinex-derivatives","BTCF0:USTF0",1736630177445,0.003,94759.0,94758.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736630177845,0.003,94759.0,94758.0,0.397749]
["bitfinex-derivatives","BTCF0:USTF0",1736630178339,0.036946,94764.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630178544,0.036946,94764.0,94761.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736630179253,0.036946,94764.0,94762.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736630180751,0.041946,94764.0,94762.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736630181751,0.043946,94764.0,94762.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736630182154,0.043946,94764.0,94762.0,0.04749874]
["bitfinex-derivatives","BTCF0:USTF0",1736630185359,0.007,94764.0,94762.0,0.04749874]
["bitfinex-derivatives","BTCF0:USTF0",1736630187565,0.007,94764.0,94763.0,0.01320264]
["bitfinex-derivatives","BTCF0:USTF0",1736630188448,0.007,94764.0,94763.0,0.01320179]
["bitfinex-derivatives","BTCF0:USTF0",1736630189155,0.036941,94778.0,94773.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736630189350,0.036941,94778.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630190659,0.0075834,94777.0,94776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630191359,0.0095834,94777.0,94776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630204063,0.0095834,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630204266,0.0095834,94777.0,94776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630204768,0.0465244,94777.0,94776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630205268,0.0455244,94777.0,94776.0,0.398742]
["bitfinex-derivatives","BTCF0:USTF0",1736630205672,0.0395244,94777.0,94776.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736630205864,0.0405244,94777.0,94776.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736630207358,0.0035834,94777.0,94776.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736630207561,0.002,94777.0,94776.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736630207766,0.3608,94797.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630208067,0.036935,94794.0,94793.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736630208268,0.036935,94794.0,94793.0,0.031934]
["bitfinex-derivatives","BTCF0:USTF0",1736630209160,0.11046964,94800.0,94799.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736630209362,0.1,94800.0,94799.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736630210766,0.137932,94800.0,94799.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736630211669,0.137932,94800.0,94799.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736630213370,0.137932,94800.0,94799.0,0.032933]
["bitfinex-derivatives","BTCF0:USTF0",1736630216963,0.101,94800.0,94799.0,0.032933]
["bitfinex-derivatives","BTCF0:USTF0",1736630217672,0.101,94800.0,94799.0,0.04613057]
["bitfinex-derivatives","BTCF0:USTF0",1736630218662,0.101,94800.0,94799.0,0.04513057]
["bitfinex-derivatives","BTCF0:USTF0",1736630220271,0.101,94800.0,94799.0,0.0451304]
["bitfinex-derivatives","BTCF0:USTF0",1736630221665,0.137932,94800.0,94799.0,0.0451304]
["bitfinex-derivatives","BTCF0:USTF0",1736630222072,0.101,94800.0,94799.0,0.031933]
["bitfinex-derivatives","BTCF0:USTF0",1736630222275,0.101,94800.0,94799.0,0.04513063]
["bitfinex-derivatives","BTCF0:USTF0",1736630223670,0.101,94800.0,94799.0,0.031933]
["bitfinex-derivatives","BTCF0:USTF0",1736630227571,0.101,94800.0,94799.0,0.392733]
["bitfinex-derivatives","BTCF0:USTF0",1736630227989,0.137932,94800.0,94799.0,0.392733]
["bitfinex-derivatives","BTCF0:USTF0",1736630228172,0.168532,94800.0,94799.0,0.392733]
["bitfinex-derivatives","BTCF0:USTF0",1736630239291,0.168532,94800.0,94799.0,0.031933]
["bitfinex-derivatives","BTCF0:USTF0",1736630239892,0.1316,94800.0,94799.0,0.031933]
["bitfinex-derivatives","BTCF0:USTF0",1736630240089,0.101,94800.0,94799.0,0.031933]
["bitfinex-derivatives","BTCF0:USTF0",1736630251097,0.07867109,94800.0,94799.0,0.40593068]
["bitfinex-derivatives","BTCF0:USTF0",1736630251292,0.02877109,94800.0,94799.0,0.40693068]
["bitfinex-derivatives","BTCF0:USTF0",1736630252200,0.02877109,94800.0,94799.0,0.40692992]
["bitfinex-derivatives","BTCF0:USTF0",1736630252803,0.036925,94819.0,94799.0,0.37499692]
["bitfinex-derivatives","BTCF0:USTF0",1736630253003,0.036925,94819.0,94814.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736630253410,0.036925,94819.0,94814.0,0.031927]
["bitfinex-derivatives","BTCF0:USTF0",1736630253998,0.036925,94819.0,94813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736630254196,0.036925,94819.0,94818.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736630255603,0.036925,94819.0,94818.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736630256610,0.036922,94826.0,94823.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736630256810,0.036922,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630257105,0.22690654,94842.0,94834.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736630257106,0.22141855,94836.0,94834.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736630257311,0.22141855,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630258108,0.036918,94837.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630258305,0.036918,94837.0,94835.0,0.392718]
["bitfinex-derivatives","BTCF0:USTF0",1736630258907,0.036918,94837.0,94835.0,0.393718]
["bitfinex-derivatives","BTCF0:USTF0",1736630259310,0.036918,94837.0,94835.0,0.392718]
["bitfinex-derivatives","BTCF0:USTF0",1736630259509,0.036918,94837.0,94835.0,0.393718]
["bitfinex-derivatives","BTCF0:USTF0",1736630259709,0.06327965,94850.0,94835.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736630259910,0.03849864,94843.0,94840.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736630260207,0.036918,94836.0,94835.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736630261003,0.036918,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630261319,0.036922,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630261509,0.036922,94826.0,94825.0,0.3712294]
["bitfinex-derivatives","BTCF0:USTF0",1736630261712,0.036924,94821.0,94820.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736630262404,0.036924,94821.0,94820.0,0.04772459]
["bitfinex-derivatives","BTCF0:USTF0",1736630263307,0.45697099,94840.0,94822.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736630263708,0.09617099,94832.0,94822.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736630263909,0.45697099,94840.0,94822.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736630264416,0.036922,94826.0,94822.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736630264717,0.036923,94823.0,94822.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736630265705,0.036923,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630266411,0.036924,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630267809,0.036924,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630271940,0.03700978,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630274636,0.03700978,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630282421,0.03693,94805.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630282725,0.036934,94797.0,94796.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736630283517,0.036934,94797.0,94796.0,0.0475006]
["bitfinex-derivatives","BTCF0:USTF0",1736630283920,0.036934,94797.0,94796.0,0.0495006]
["bitfinex-derivatives","BTCF0:USTF0",1736630284322,0.036934,94797.0,94796.0,0.0505006]
["bitfinex-derivatives","BTCF0:USTF0",1736630284621,0.036931,94803.0,94801.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736630284828,0.036931,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630292831,0.036931,94803.0,94802.0,0.397731]
["bitfinex-derivatives","BTCF0:USTF0",1736630296235,0.35045601,94820.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630296543,0.036928,94810.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630297839,0.036928,94810.0,94809.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736630302045,0.036928,94810.0,94809.0,0.22537093]
["bitfinex-derivatives","BTCF0:USTF0",1736630302838,0.036928,94810.0,94809.0,0.23618804]
["bitfinex-derivatives","BTCF0:USTF0",1736630304141,0.036928,94810.0,94809.0,0.04774611]
["bitfinex-derivatives","BTCF0:USTF0",1736630304538,0.0331,94819.0,94809.0,0.01081711]
["bitfinex-derivatives","BTCF0:USTF0",1736630304846,0.036926,94815.0,94814.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736630308243,0.036926,94815.0,94814.0,0.04725796]
["bitfinex-derivatives","BTCF0:USTF0",1736630309542,8.578e-05,94820.0,94814.0,0.01033196]
["bitfinex-derivatives","BTCF0:USTF0",1736630309743,8.578e-05,94820.0,94819.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736630310547,0.03700978,94820.0,94819.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736630310951,0.03700978,94820.0,94819.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736630312256,0.03700978,94820.0,94819.0,0.398725]
["bitfinex-derivatives","BTCF0:USTF0",1736630313755,8.578e-05,94820.0,94819.0,0.398725]
["bitfinex-derivatives","BTCF0:USTF0",1736630315150,8.578e-05,94820.0,94819.0,0.41191991]
["bitfinex-derivatives","BTCF0:USTF0",1736630315753,8.578e-05,94820.0,94819.0,0.41191986]
["bitfinex-derivatives","BTCF0:USTF0",1736630316257,8.578e-05,94820.0,94819.0,0.398725]
["bitfinex-derivatives","BTCF0:USTF0",1736630317248,8.578e-05,94820.0,94819.0,0.41191992]
["bitfinex-derivatives","BTCF0:USTF0",1736630317448,8.578e-05,94820.0,94819.0,0.398725]
["bitfinex-derivatives","BTCF0:USTF0",1736630327355,8.578e-05,94820.0,94819.0,0.41191988]
["bitfinex-derivatives","BTCF0:USTF0",1736630327751,8.578e-05,94820.0,94819.0,0.398725]
["bitfinex-derivatives","BTCF0:USTF0",1736630327961,8.578e-05,94820.0,94819.0,0.58722936]
["bitfinex-derivatives","BTCF0:USTF0",1736630328259,8.578e-05,94820.0,94819.0,0.60042423]
["bitfinex-derivatives","BTCF0:USTF0",1736630329064,8.578e-05,94820.0,94819.0,0.41191978]
["bitfinex-derivatives","BTCF0:USTF0",1736630334657,8.578e-05,94820.0,94819.0,0.41191976]
["bitfinex-derivatives","BTCF0:USTF0",1736630336661,0.0314,94832.0,94819.0,0.41191951]
["bitfinex-derivatives","BTCF0:USTF0",1736630336864,0.0314,94832.0,94831.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1736630337766,0.06832,94832.0,94831.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1736630338469,0.06832,94832.0,94831.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1736630338669,0.06832,94832.0,94831.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1736630341171,0.06832,94832.0,94831.0,0.40415145]
["bitfinex-derivatives","BTCF0:USTF0",1736630341767,0.0314,94832.0,94831.0,0.40415145]
["bitfinex-derivatives","BTCF0:USTF0",1736630343266,0.0314,94832.0,94831.0,0.39915145]
["bitfinex-derivatives","BTCF0:USTF0",1736630344570,0.0314,94832.0,94831.0,0.58749924]
["bitfinex-derivatives","BTCF0:USTF0",1736630345773,0.0314,94832.0,94831.0,0.39915145]
["bitfinex-derivatives","BTCF0:USTF0",1736630346374,0.06832,94832.0,94831.0,0.39915145]
["bitfinex-derivatives","BTCF0:USTF0",1736630346972,0.06832,94832.0,94831.0,0.04835145]
["bitfinex-derivatives","BTCF0:USTF0",1736630347171,0.06832,94832.0,94831.0,0.40915145]
["bitfinex-derivatives","BTCF0:USTF0",1736630348376,0.06832,94832.0,94831.0,0.40415145]
["bitfinex-derivatives","BTCF0:USTF0",1736630350582,0.03692,94832.0,94831.0,0.40415145]
["bitfinex-derivatives","BTCF0:USTF0",1736630351581,0.068818,94837.0,94836.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736630352281,0.036918,94837.0,94836.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736630353379,0.036918,94837.0,94836.0,0.031918]
["bitfinex-derivatives","BTCF0:USTF0",1736630355274,0.0328,94845.0,94831.0,0.37123145]
["bitfinex-derivatives","BTCF0:USTF0",1736630355478,0.036919,94836.0,94835.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736630355680,0.036916,94842.0,94841.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736630358480,0.036916,94842.0,94841.0,0.032915]
["bitfinex-derivatives","BTCF0:USTF0",1736630360688,0.036916,94842.0,94841.0,0.01135561]
["bitfinex-derivatives","BTCF0:USTF0",1736630363485,0.036916,94842.0,94841.0,0.00635561]
["bitfinex-derivatives","BTCF0:USTF0",1736630363687,0.036919,94836.0,94835.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736630368286,0.036919,94836.0,94835.0,0.031918]
["bitfinex-derivatives","BTCF0:USTF0",1736630370495,0.036916,94843.0,94842.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736630370690,0.0328,94845.0,94834.0,0.01034148]
["bitfinex-derivatives","BTCF0:USTF0",1736630370896,0.0328,94845.0,94844.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736630371995,0.0338,94845.0,94844.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736630373199,0.070715,94845.0,94844.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736630373389,0.070715,94845.0,94844.0,0.032915]
["bitfinex-derivatives","BTCF0:USTF0",1736630378102,0.037915,94845.0,94844.0,0.04362495]
["bitfinex-derivatives","BTCF0:USTF0",1736630378398,0.037915,94845.0,94844.0,0.03862495]
["bitfinex-derivatives","BTCF0:USTF0",1736630390506,0.001,94845.0,94844.0,0.03862495]
["bitfinex-derivatives","BTCF0:USTF0",1736630391697,8.578e-05,94845.0,94844.0,0.03862495]
["bitfinex-derivatives","BTCF0:USTF0",1736630391898,8.578e-05,94845.0,94844.0,0.05181681]
["bitfinex-derivatives","BTCF0:USTF0",1736630392299,0.21838254,94870.0,94856.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736630392503,0.28892845,94879.0,94869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736630392802,0.28488745,94880.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630393001,0.28488745,94880.0,94879.0,0.05009286]
["bitfinex-derivatives","BTCF0:USTF0",1736630393305,0.28488745,94880.0,94879.0,0.05108744]
["bitfinex-derivatives","BTCF0:USTF0",1736630393695,0.28488745,94880.0,94879.0,0.05008744]
["bitfinex-derivatives","BTCF0:USTF0",1736630393901,0.28488745,94880.0,94879.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736630394406,0.036901,94879.0,94878.0,0.67471507]
["bitfinex-derivatives","BTCF0:USTF0",1736630395101,0.036901,94879.0,94878.0,0.31391507]
["bitfinex-derivatives","BTCF0:USTF0",1736630395300,0.036901,94879.0,94878.0,0.16421507]
["bitfinex-derivatives","BTCF0:USTF0",1736630395604,0.036903,94876.0,94875.0,0.18758194]
["bitfinex-derivatives","BTCF0:USTF0",1736630395802,0.036903,94876.0,94875.0,0.08778194]
["bitfinex-derivatives","BTCF0:USTF0",1736630396000,0.036903,94876.0,94875.0,0.03788194]
["bitfinex-derivatives","BTCF0:USTF0",1736630396803,0.036908,94861.0,94860.0,0.06312132]
["bitfinex-derivatives","BTCF0:USTF0",1736630397003,0.036908,94861.0,94855.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736630397205,0.036908,94861.0,94851.0,0.31323057]
["bitfinex-derivatives","BTCF0:USTF0",1736630397401,0.036908,94861.0,94851.0,0.35014257]
["bitfinex-derivatives","BTCF0:USTF0",1736630397603,0.036908,94861.0,94851.0,0.31323057]
["bitfinex-derivatives","BTCF0:USTF0",1736630397808,0.036908,94861.0,94853.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736630398106,0.036908,94861.0,94851.0,0.06312132]
["bitfinex-derivatives","BTCF0:USTF0",1736630398411,0.036908,94861.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630399008,0.0332,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630399203,0.0651,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630400403,0.4259,94860.0,94859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630401103,0.4259,94860.0,94859.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1736630402010,0.462809,94860.0,94859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630402515,0.462809,94860.0,94839.0,0.01066796]
["bitfinex-derivatives","BTCF0:USTF0",1736630402808,0.036912,94852.0,94840.0,0.06312132]
["bitfinex-derivatives","BTCF0:USTF0",1736630403312,0.06312132,94850.0,94848.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736630403509,0.036911,94854.0,94852.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736630403709,0.48958133,94860.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630403912,0.03691,94858.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630404413,0.03691,94858.0,94853.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736630404914,0.03691,94857.0,94853.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736630405117,0.036911,94856.0,94853.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736630406312,0.42650001,94860.0,94858.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736630406614,0.4259,94860.0,94858.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736630406817,0.4259,94860.0,94852.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736630407008,0.4259,94860.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630407625,0.036911,94856.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630407808,0.036911,94856.0,94853.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1736630408009,0.036911,94856.0,94854.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736630410515,0.036911,94856.0,94854.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1736630414826,0.036911,94856.0,94855.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736630417724,0.065,94874.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630417924,0.036908,94863.0,94861.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736630419831,0.036908,94863.0,94862.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736630419832,0.037908,94863.0,94862.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736630421432,0.001,94863.0,94862.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736630422638,0.036908,94864.0,94862.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736630422933,0.036908,94864.0,94862.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1736630423634,0.06312132,94872.0,94862.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1736630423933,0.036908,94863.0,94862.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1736630426035,0.036906,94869.0,94867.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736630427141,0.037906,94869.0,94867.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736630429541,0.037906,94869.0,94867.0,0.05000797]
["bitfinex-derivatives","BTCF0:USTF0",1736630429841,0.001,94869.0,94867.0,0.05000797]
["bitfinex-derivatives","BTCF0:USTF0",1736630430235,0.001,94869.0,94867.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736630430436,0.036907,94865.0,94864.0,0.25010925]
["bitfinex-derivatives","BTCF0:USTF0",1736630431037,0.036907,94865.0,94863.0,0.25010925]
["bitfinex-derivatives","BTCF0:USTF0",1736630432039,0.036907,94865.0,94863.0,0.28701725]
["bitfinex-derivatives","BTCF0:USTF0",1736630432242,0.036907,94865.0,94863.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736630432243,0.037907,94865.0,94863.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736630432842,0.036907,94865.0,94863.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736630433042,0.036907,94865.0,94860.0,0.37395085]
["bitfinex-derivatives","BTCF0:USTF0",1736630433347,0.036907,94865.0,94864.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736630435534,0.001,94865.0,94864.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736630436443,0.001,94865.0,94864.0,0.06095314]
["bitfinex-derivatives","BTCF0:USTF0",1736630437436,0.00158171,94884.0,94883.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736630437648,0.00158171,94884.0,94883.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1736630438039,0.00158171,94884.0,94883.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736630438235,0.036897,94890.0,94887.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736630438442,0.036897,94890.0,94887.0,0.031898]
["bitfinex-derivatives","BTCF0:USTF0",1736630439645,0.037897,94890.0,94887.0,0.032898]
["bitfinex-derivatives","BTCF0:USTF0",1736630440040,0.037897,94890.0,94888.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736630440649,0.038897,94890.0,94888.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736630441949,0.037897,94890.0,94888.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736630442160,0.037897,94890.0,94888.0,0.037898]
["bitfinex-derivatives","BTCF0:USTF0",1736630443440,0.037897,94890.0,94888.0,0.032898]
["bitfinex-derivatives","BTCF0:USTF0",1736630445049,0.001,94890.0,94888.0,0.032898]
["bitfinex-derivatives","BTCF0:USTF0",1736630445761,0.037897,94890.0,94888.0,0.032898]
["bitfinex-derivatives","BTCF0:USTF0",1736630448346,0.037897,94890.0,94888.0,0.027898]
["bitfinex-derivatives","BTCF0:USTF0",1736630453271,0.037897,94890.0,94888.0,0.022898]
["bitfinex-derivatives","BTCF0:USTF0",1736630458368,0.037897,94890.0,94888.0,0.017898]
["bitfinex-derivatives","BTCF0:USTF0",1736630463381,0.037897,94890.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630463582,0.036898,94889.0,94888.0,0.037898]
["bitfinex-derivatives","BTCF0:USTF0",1736630464079,0.001,94890.0,94889.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736630464673,0.001,94890.0,94889.0,0.08298325]
["bitfinex-derivatives","BTCF0:USTF0",1736630465384,0.001,94890.0,94889.0,0.09387673]
["bitfinex-derivatives","BTCF0:USTF0",1736630465778,0.036894,94898.0,94889.0,0.05797873]
["bitfinex-derivatives","BTCF0:USTF0",1736630466083,0.036894,94898.0,94897.0,0.397694]
["bitfinex-derivatives","BTCF0:USTF0",1736630467383,0.037894,94898.0,94897.0,0.397694]
["bitfinex-derivatives","BTCF0:USTF0",1736630468378,0.037894,94898.0,94897.0,0.392694]
["bitfinex-derivatives","BTCF0:USTF0",1736630468584,0.037894,94898.0,94897.0,0.393694]
["bitfinex-derivatives","BTCF0:USTF0",1736630474077,0.037894,94898.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630474678,0.398694,94898.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630479187,0.036903,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630479390,0.036903,94876.0,94873.0,0.25061994]
["bitfinex-derivatives","BTCF0:USTF0",1736630479391,0.036903,94874.0,94873.0,0.25061994]
["bitfinex-derivatives","BTCF0:USTF0",1736630479683,0.036903,94874.0,94861.0,0.01414132]
["bitfinex-derivatives","BTCF0:USTF0",1736630479684,0.036904,94873.0,94871.0,0.25061994]
["bitfinex-derivatives","BTCF0:USTF0",1736630480890,0.036904,94873.0,94866.0,0.68771714]
["bitfinex-derivatives","BTCF0:USTF0",1736630480891,0.036905,94870.0,94866.0,0.37444222]
["bitfinex-derivatives","BTCF0:USTF0",1736630481086,0.036906,94867.0,94866.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736630481293,0.036907,94864.0,94863.0,0.25220097]
["bitfinex-derivatives","BTCF0:USTF0",1736630482288,0.036907,94864.0,94863.0,0.00158103]
["bitfinex-derivatives","BTCF0:USTF0",1736630482690,0.036907,94864.0,94863.0,0.00558103]
["bitfinex-derivatives","BTCF0:USTF0",1736630483394,0.036907,94864.0,94863.0,0.00658103]
["bitfinex-derivatives","BTCF0:USTF0",1736630484297,0.036907,94864.0,94863.0,0.00558103]
["bitfinex-derivatives","BTCF0:USTF0",1736630484794,0.036907,94864.0,94863.0,0.00158103]
["bitfinex-derivatives","BTCF0:USTF0",1736630484997,0.036907,94864.0,94863.0,0.00458103]
["bitfinex-derivatives","BTCF0:USTF0",1736630485698,0.036907,94864.0,94863.0,0.00358103]
["bitfinex-derivatives","BTCF0:USTF0",1736630485887,0.036907,94864.0,94863.0,0.00458103]
["bitfinex-derivatives","BTCF0:USTF0",1736630486484,0.036907,94864.0,94863.0,0.00358103]
["bitfinex-derivatives","BTCF0:USTF0",1736630488397,0.036907,94864.0,94863.0,0.00258103]
["bitfinex-derivatives","BTCF0:USTF0",1736630494904,0.036907,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630500303,0.036907,94864.0,94850.0,0.3730632]
["bitfinex-derivatives","BTCF0:USTF0",1736630500603,0.036912,94851.0,94850.0,0.3730632]
["bitfinex-derivatives","BTCF0:USTF0",1736630501711,0.037912,94851.0,94850.0,0.3790632]
["bitfinex-derivatives","BTCF0:USTF0",1736630503708,0.036912,94851.0,94850.0,0.3800632]
["bitfinex-derivatives","BTCF0:USTF0",1736630504311,0.037912,94851.0,94850.0,0.3810632]
["bitfinex-derivatives","BTCF0:USTF0",1736630504813,0.036912,94851.0,94850.0,0.3800632]
["bitfinex-derivatives","BTCF0:USTF0",1736630505512,0.12618376,94860.0,94850.0,0.3800632]
["bitfinex-derivatives","BTCF0:USTF0",1736630505812,0.036912,94851.0,94850.0,0.3800632]
["bitfinex-derivatives","BTCF0:USTF0",1736630506805,0.036912,94851.0,94850.0,0.4169762]
["bitfinex-derivatives","BTCF0:USTF0",1736630507009,0.037912,94851.0,94850.0,0.4179762]
["bitfinex-derivatives","BTCF0:USTF0",1736630507814,0.037912,94851.0,94850.0,0.66859614]
["bitfinex-derivatives","BTCF0:USTF0",1736630509826,0.037912,94851.0,94850.0,0.4179762]
["bitfinex-derivatives","BTCF0:USTF0",1736630515827,0.037912,94851.0,94850.0,0.4159762]
["bitfinex-derivatives","BTCF0:USTF0",1736630516025,0.037912,94851.0,94850.0,0.4179762]
["bitfinex-derivatives","BTCF0:USTF0",1736630516434,0.037912,94851.0,94850.0,0.42852324]
["bitfinex-derivatives","BTCF0:USTF0",1736630516625,0.037912,94851.0,94850.0,0.42652324]
["bitfinex-derivatives","BTCF0:USTF0",1736630516832,0.037912,94851.0,94850.0,0.42852324]
["bitfinex-derivatives","BTCF0:USTF0",1736630517631,0.036912,94851.0,94850.0,0.4119762]
["bitfinex-derivatives","BTCF0:USTF0",1736630517827,0.037912,94851.0,94850.0,0.4179762]
["bitfinex-derivatives","BTCF0:USTF0",1736630520533,0.036912,94851.0,94850.0,0.4119762]
["bitfinex-derivatives","BTCF0:USTF0",1736630520836,0.037912,94851.0,94850.0,0.4179762]
["bitfinex-derivatives","BTCF0:USTF0",1736630522225,0.037912,94851.0,94850.0,0.90012755]
["bitfinex-derivatives","BTCF0:USTF0",1736630522625,0.001,94851.0,94850.0,0.90012755]
["bitfinex-derivatives","BTCF0:USTF0",1736630522823,0.001,94851.0,94850.0,0.91331824]
["bitfinex-derivatives","BTCF0:USTF0",1736630523125,0.001,94851.0,94850.0,1.27411818]
["bitfinex-derivatives","BTCF0:USTF0",1736630523344,0.3608,94896.0,94850.0,1.27411818]
["bitfinex-derivatives","BTCF0:USTF0",1736630523345,0.036904,94874.0,94853.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736630523635,0.036904,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630524029,0.036904,94874.0,94873.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736630524840,0.039904,94874.0,94873.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736630525628,0.040904,94874.0,94873.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736630526137,0.040904,94874.0,94873.0,0.40457525]
["bitfinex-derivatives","BTCF0:USTF0",1736630528541,0.040904,94874.0,94873.0,0.65499991]
["bitfinex-derivatives","BTCF0:USTF0",1736630529739,0.040904,94874.0,94873.0,0.40457525]
["bitfinex-derivatives","BTCF0:USTF0",1736630532039,0.040904,94874.0,94873.0,0.59226397]
["bitfinex-derivatives","BTCF0:USTF0",1736630533535,0.040904,94874.0,94873.0,0.40457525]
["bitfinex-derivatives","BTCF0:USTF0",1736630533941,0.004,94874.0,94873.0,0.40457525]
["bitfinex-derivatives","BTCF0:USTF0",1736630534132,0.004,94874.0,94873.0,0.41776166]
["bitfinex-derivatives","BTCF0:USTF0",1736630534533,0.004,94874.0,94873.0,0.41776121]
["bitfinex-derivatives","BTCF0:USTF0",1736630536146,0.036896,94893.0,94873.0,0.41876121]
["bitfinex-derivatives","BTCF0:USTF0",1736630536345,0.036896,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630537546,0.044896,94893.0,94892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630540436,0.044896,94893.0,94892.0,0.37367613]
["bitfinex-derivatives","BTCF0:USTF0",1736630540644,0.008,94893.0,94892.0,0.37367613]
["bitfinex-derivatives","BTCF0:USTF0",1736630540831,0.008,94893.0,94892.0,0.40537613]
["bitfinex-derivatives","BTCF0:USTF0",1736630544840,0.008,94893.0,94892.0,0.44227213]
["bitfinex-derivatives","BTCF0:USTF0",1736630546051,0.1,94900.0,94899.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736630548042,0.104,94900.0,94899.0,0.037894]
["bitfinex-derivatives","BTCF0:USTF0",1736630548241,0.104,94900.0,94899.0,0.398694]
["bitfinex-derivatives","BTCF0:USTF0",1736630548242,0.04241682,94900.0,94899.0,0.398694]
["bitfinex-derivatives","BTCF0:USTF0",1736630548443,0.062,94935.0,94924.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736630548644,0.036882,94929.0,94924.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736630548942,0.06309188,94934.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630549146,0.062,94935.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630549342,0.036884,94924.0,94922.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736630551948,0.036884,94924.0,94922.0,0.037885]
["bitfinex-derivatives","BTCF0:USTF0",1736630552150,0.036884,94924.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630553358,0.036884,94924.0,94900.0,0.06309188]
["bitfinex-derivatives","BTCF0:USTF0",1736630553359,0.036884,94923.0,94911.0,0.032889]
["bitfinex-derivatives","BTCF0:USTF0",1736630553654,0.06309188,94921.0,94911.0,0.032889]
["bitfinex-derivatives","BTCF0:USTF0",1736630553851,0.036889,94912.0,94911.0,0.032889]
["bitfinex-derivatives","BTCF0:USTF0",1736630554266,0.036891,94907.0,94906.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736630555260,0.036891,94907.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630555456,0.036891,94907.0,94905.0,0.397691]
["bitfinex-derivatives","BTCF0:USTF0",1736630557661,0.038891,94907.0,94905.0,0.397691]
["bitfinex-derivatives","BTCF0:USTF0",1736630557861,0.036891,94906.0,94905.0,0.397691]
["bitfinex-derivatives","BTCF0:USTF0",1736630559264,0.038891,94906.0,94905.0,0.397691]
["bitfinex-derivatives","BTCF0:USTF0",1736630561964,0.038891,94906.0,94903.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630561965,0.036892,94904.0,94903.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630564362,0.037892,94904.0,94903.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630570471,0.036892,94904.0,94903.0,0.00358044]
["bitfinex-derivatives","BTCF0:USTF0",1736630570774,0.036892,94904.0,94903.0,0.01158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630571285,0.036892,94904.0,94903.0,0.01258044]
["bitfinex-derivatives","BTCF0:USTF0",1736630574076,0.036892,94904.0,94903.0,0.01158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630577079,0.036892,94904.0,94903.0,0.00858044]
["bitfinex-derivatives","BTCF0:USTF0",1736630577279,0.036892,94904.0,94903.0,0.01158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630577873,0.036892,94904.0,94903.0,0.00858044]
["bitfinex-derivatives","BTCF0:USTF0",1736630578073,0.036892,94904.0,94903.0,0.01158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630580386,0.036892,94904.0,94903.0,0.00858044]
["bitfinex-derivatives","BTCF0:USTF0",1736630580570,0.036892,94904.0,94903.0,0.01158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630584088,0.036892,94904.0,94903.0,0.01058044]
["bitfinex-derivatives","BTCF0:USTF0",1736630584676,0.036892,94904.0,94903.0,0.01158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630584878,0.036892,94904.0,94903.0,0.00858044]
["bitfinex-derivatives","BTCF0:USTF0",1736630585077,0.036892,94904.0,94903.0,0.01158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630586777,0.036892,94904.0,94903.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630587076,0.036892,94904.0,94903.0,0.01158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630587587,0.036892,94904.0,94903.0,0.00858044]
["bitfinex-derivatives","BTCF0:USTF0",1736630587889,0.036892,94904.0,94903.0,0.01158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630589578,0.2162,94919.0,94903.0,0.01158044]
["bitfinex-derivatives","BTCF0:USTF0",1736630589779,0.4565,94920.0,94913.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736630589780,0.036889,94914.0,94913.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736630590687,0.06301771,94923.0,94912.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736630591592,0.036887,94918.0,94917.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736630593789,0.036887,94918.0,94917.0,0.037886]
["bitfinex-derivatives","BTCF0:USTF0",1736630594377,0.036887,94918.0,94917.0,0.04923756]
["bitfinex-derivatives","BTCF0:USTF0",1736630594684,0.09989971,94930.0,94929.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736630594882,0.036882,94930.0,94929.0,0.397682]
["bitfinex-derivatives","BTCF0:USTF0",1736630595381,0.036882,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630596186,0.036883,94927.0,94926.0,0.18802895]
["bitfinex-derivatives","BTCF0:USTF0",1736630596783,0.001,94930.0,94923.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736630596980,0.001,94930.0,94920.0,0.42465771]
["bitfinex-derivatives","BTCF0:USTF0",1736630597180,0.036884,94925.0,94924.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736630598389,0.036884,94925.0,94924.0,0.031883]
["bitfinex-derivatives","BTCF0:USTF0",1736630598784,0.037884,94925.0,94924.0,0.031883]
["bitfinex-derivatives","BTCF0:USTF0",1736630603290,0.037884,94925.0,94924.0,0.026883]
["bitfinex-derivatives","BTCF0:USTF0",1736630604396,0.036885,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630604587,0.036885,94921.0,94920.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736630610206,0.036886,94918.0,94917.0,0.04823856]
["bitfinex-derivatives","BTCF0:USTF0",1736630611505,0.036886,94918.0,94917.0,0.04923856]
["bitfinex-derivatives","BTCF0:USTF0",1736630615900,0.036886,94918.0,94917.0,0.23726751]
["bitfinex-derivatives","BTCF0:USTF0",1736630617308,0.036886,94918.0,94917.0,0.04923856]
["bitfinex-derivatives","BTCF0:USTF0",1736630620610,0.036884,94925.0,94917.0,0.01235156]
["bitfinex-derivatives","BTCF0:USTF0",1736630620816,0.036884,94925.0,94923.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736630621316,0.036884,94925.0,94924.0,0.18799565]
["bitfinex-derivatives","BTCF0:USTF0",1736630622014,0.037884,94925.0,94924.0,0.18799565]
["bitfinex-derivatives","BTCF0:USTF0",1736630622203,0.037884,94925.0,94923.0,0.28754486]
["bitfinex-derivatives","BTCF0:USTF0",1736630622813,0.037884,94925.0,94923.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736630623014,0.001,94925.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630623208,0.036885,94922.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630624815,0.037885,94922.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630636629,0.036885,94922.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630640536,0.03696937,94922.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630652737,0.03696937,94922.0,94921.0,0.54881943]
["bitfinex-derivatives","BTCF0:USTF0",1736630652938,0.03696937,94922.0,94921.0,0.54981943]
["bitfinex-derivatives","BTCF0:USTF0",1736630655521,0.03696937,94922.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630655934,0.03696937,94922.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630656132,0.03696937,94922.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630656633,0.03696937,94922.0,94921.0,0.54981943]
["bitfinex-derivatives","BTCF0:USTF0",1736630657628,0.03696937,94922.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630659035,0.03696937,94922.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630659240,0.03696937,94922.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630659627,0.03696937,94922.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630659831,0.03696937,94922.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630662340,0.03696937,94922.0,94921.0,0.398685]
["bitfinex-derivatives","BTCF0:USTF0",1736630664229,8.437e-05,94922.0,94921.0,0.398685]
["bitfinex-derivatives","BTCF0:USTF0",1736630666330,8.437e-05,94922.0,94921.0,0.64922062]
["bitfinex-derivatives","BTCF0:USTF0",1736630669537,8.437e-05,94922.0,94921.0,0.398685]
["bitfinex-derivatives","BTCF0:USTF0",1736630670336,8.437e-05,94922.0,94921.0,0.40951412]
["bitfinex-derivatives","BTCF0:USTF0",1736630670546,8.437e-05,94922.0,94921.0,0.398685]
["bitfinex-derivatives","BTCF0:USTF0",1736630672645,8.437e-05,94922.0,94921.0,0.42268547]
["bitfinex-derivatives","BTCF0:USTF0",1736630674440,8.437e-05,94922.0,94921.0,0.42265028]
["bitfinex-derivatives","BTCF0:USTF0",1736630676348,8.437e-05,94922.0,94921.0,0.42264927]
["bitfinex-derivatives","BTCF0:USTF0",1736630676849,8.437e-05,94922.0,94921.0,0.42264964]
["bitfinex-derivatives","BTCF0:USTF0",1736630678150,8.437e-05,94922.0,94921.0,0.43064964]
["bitfinex-derivatives","BTCF0:USTF0",1736630678448,8.437e-05,94922.0,94921.0,0.43065248]
["bitfinex-derivatives","BTCF0:USTF0",1736630678646,8.437e-05,94922.0,94921.0,0.43465248]
["bitfinex-derivatives","BTCF0:USTF0",1736630680651,8.437e-05,94922.0,94921.0,0.42386575]
["bitfinex-derivatives","BTCF0:USTF0",1736630681346,8.437e-05,94922.0,94921.0,0.43461646]
["bitfinex-derivatives","BTCF0:USTF0",1736630681746,8.437e-05,94922.0,94921.0,0.42561646]
["bitfinex-derivatives","BTCF0:USTF0",1736630681947,8.437e-05,94922.0,94921.0,0.43461646]
["bitfinex-derivatives","BTCF0:USTF0",1736630682647,8.437e-05,94922.0,94921.0,0.42386575]
["bitfinex-derivatives","BTCF0:USTF0",1736630684740,8.437e-05,94922.0,94921.0,0.410685]
["bitfinex-derivatives","BTCF0:USTF0",1736630684944,8.437e-05,94922.0,94921.0,0.42386593]
["bitfinex-derivatives","BTCF0:USTF0",1736630685346,0.036883,94927.0,94921.0,0.37798093]
["bitfinex-derivatives","BTCF0:USTF0",1736630685545,0.036883,94927.0,94926.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736630686944,0.036883,94927.0,94926.0,0.28748335]
["bitfinex-derivatives","BTCF0:USTF0",1736630687945,0.036883,94927.0,94926.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736630688146,0.036883,94927.0,94926.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1736630688550,0.036883,94927.0,94926.0,0.039883]
["bitfinex-derivatives","BTCF0:USTF0",1736630688749,0.036883,94927.0,94926.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1736630689249,0.036883,94927.0,94926.0,0.05866564]
["bitfinex-derivatives","BTCF0:USTF0",1736630690047,0.036883,94927.0,94926.0,0.06943211]
["bitfinex-derivatives","BTCF0:USTF0",1736630691557,0.036883,94927.0,94926.0,0.06943119]
["bitfinex-derivatives","BTCF0:USTF0",1736630691749,0.036883,94927.0,94926.0,0.05866564]
["bitfinex-derivatives","BTCF0:USTF0",1736630693862,0.036883,94927.0,94926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736630695553,0.036883,94927.0,94926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736630695760,0.036883,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736630696666,0.036884,94924.0,94923.0,0.01082549]
["bitfinex-derivatives","BTCF0:USTF0",1736630696865,0.036885,94922.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630697764,0.036885,94922.0,94921.0,0.37157364]
["bitfinex-derivatives","BTCF0:USTF0",1736630698764,0.036885,94922.0,94921.0,0.37957364]
["bitfinex-derivatives","BTCF0:USTF0",1736630698964,0.036885,94922.0,94921.0,0.38257364]
["bitfinex-derivatives","BTCF0:USTF0",1736630701259,0.036885,94922.0,94921.0,0.37957364]
["bitfinex-derivatives","BTCF0:USTF0",1736630701459,0.036885,94922.0,94921.0,0.38257364]
["bitfinex-derivatives","BTCF0:USTF0",1736630702470,0.036885,94922.0,94921.0,0.37457364]
["bitfinex-derivatives","BTCF0:USTF0",1736630702663,0.036885,94922.0,94921.0,0.38257364]
["bitfinex-derivatives","BTCF0:USTF0",1736630704268,0.036885,94922.0,94921.0,0.57049508]
["bitfinex-derivatives","BTCF0:USTF0",1736630704877,0.036885,94922.0,94921.0,0.56949508]
["bitfinex-derivatives","BTCF0:USTF0",1736630705374,0.036885,94922.0,94921.0,0.37457364]
["bitfinex-derivatives","BTCF0:USTF0",1736630705569,0.036885,94922.0,94921.0,0.38057364]
["bitfinex-derivatives","BTCF0:USTF0",1736630705764,0.036885,94922.0,94921.0,0.38357364]
["bitfinex-derivatives","BTCF0:USTF0",1736630705982,0.036885,94922.0,94921.0,0.63425921]
["bitfinex-derivatives","BTCF0:USTF0",1736630706169,0.036885,94922.0,94921.0,0.63225921]
["bitfinex-derivatives","BTCF0:USTF0",1736630706676,0.036885,94922.0,94921.0,0.63425921]
["bitfinex-derivatives","BTCF0:USTF0",1736630706877,0.036885,94922.0,94921.0,0.38357364]
["bitfinex-derivatives","BTCF0:USTF0",1736630708174,0.036885,94922.0,94921.0,0.37457364]
["bitfinex-derivatives","BTCF0:USTF0",1736630708480,0.036885,94922.0,94921.0,0.38357364]
["bitfinex-derivatives","BTCF0:USTF0",1736630708673,0.036885,94922.0,94921.0,0.38057364]
["bitfinex-derivatives","BTCF0:USTF0",1736630708875,0.036885,94922.0,94921.0,0.38357364]
["bitfinex-derivatives","BTCF0:USTF0",1736630709383,0.036885,94922.0,94921.0,0.38257364]
["bitfinex-derivatives","BTCF0:USTF0",1736630709983,0.036885,94922.0,94921.0,0.38157364]
["bitfinex-derivatives","BTCF0:USTF0",1736630711486,0.036885,94922.0,94921.0,0.37457364]
["bitfinex-derivatives","BTCF0:USTF0",1736630711683,0.036885,94922.0,94921.0,0.02077364]
["bitfinex-derivatives","BTCF0:USTF0",1736630712077,0.036885,94922.0,94921.0,0.01377364]
["bitfinex-derivatives","BTCF0:USTF0",1736630712279,0.036885,94922.0,94921.0,0.01977364]
["bitfinex-derivatives","BTCF0:USTF0",1736630712776,0.036885,94922.0,94921.0,0.01877364]
["bitfinex-derivatives","BTCF0:USTF0",1736630713087,0.036885,94922.0,94921.0,0.01777364]
["bitfinex-derivatives","BTCF0:USTF0",1736630714391,0.036885,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736630714686,0.03689,94909.0,94908.0,0.18789101]
["bitfinex-derivatives","BTCF0:USTF0",1736630715188,0.3608,94915.0,94903.0,0.61228557]
["bitfinex-derivatives","BTCF0:USTF0",1736630715189,0.3608,94915.0,94903.0,0.67349087]
["bitfinex-derivatives","BTCF0:USTF0",1736630715390,0.036892,94904.0,94903.0,0.67269087]
["bitfinex-derivatives","BTCF0:USTF0",1736630716482,0.036892,94904.0,94903.0,0.55966137]
["bitfinex-derivatives","BTCF0:USTF0",1736630716684,0.036892,94904.0,94903.0,0.56266137]
["bitfinex-derivatives","BTCF0:USTF0",1736630717076,0.036892,94904.0,94903.0,0.37478744]
["bitfinex-derivatives","BTCF0:USTF0",1736630717687,0.037892,94904.0,94903.0,0.38178744]
["bitfinex-derivatives","BTCF0:USTF0",1736630718090,0.037892,94904.0,94903.0,0.37878744]
["bitfinex-derivatives","BTCF0:USTF0",1736630718291,0.037892,94904.0,94903.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736630718879,0.037892,94904.0,94903.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736630719081,0.037892,94904.0,94903.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736630719493,0.037892,94904.0,94903.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736630719687,0.037892,94904.0,94903.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736630719886,0.037892,94904.0,94903.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736630721191,0.036892,94904.0,94903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736630721387,0.037892,94904.0,94903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736630724896,0.037892,94904.0,94903.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736630725587,0.037892,94904.0,94903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736630725989,0.036892,94904.0,94903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736630727386,0.036892,94904.0,94903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630727590,0.036892,94904.0,94903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736630728596,0.036892,94904.0,94903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736630729897,0.036892,94904.0,94903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736630736799,0.036893,94903.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630736998,0.15833542,94902.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630737195,0.036897,94890.0,94884.0,0.25049857]
["bitfinex-derivatives","BTCF0:USTF0",1736630737710,0.036896,94893.0,94884.0,0.18774279]
["bitfinex-derivatives","BTCF0:USTF0",1736630738002,0.036896,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630739602,0.036896,94893.0,94892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736630739996,0.037896,94893.0,94892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736630740800,0.037896,94893.0,94892.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736630741003,0.037896,94893.0,94892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736630741795,0.036896,94893.0,94892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736630742302,0.04758519,94893.0,94892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736630742896,0.036896,94893.0,94892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736630743436,0.036896,94893.0,94892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736630743625,0.036896,94893.0,94892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630743829,0.036896,94893.0,94883.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736630744128,0.09991371,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630744321,0.036896,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630744520,0.036896,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630745427,0.036896,94893.0,94892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630746120,0.0369,94884.0,94883.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736630746529,0.0369,94884.0,94883.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736630747321,0.0369,94884.0,94883.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736630747730,0.0369,94884.0,94883.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736630747930,0.0379,94884.0,94883.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736630748618,0.0379,94884.0,94883.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736630749316,0.0369,94884.0,94883.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736630749511,0.0369,94884.0,94883.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736630750002,0.0369,94884.0,94883.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736630750212,0.0369,94884.0,94883.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736630751303,0.0369,94884.0,94883.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736630751709,0.0369,94884.0,94883.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736630751911,0.0369,94884.0,94883.0,0.32594279]
["bitfinex-derivatives","BTCF0:USTF0",1736630752507,0.0369,94884.0,94883.0,0.32094279]
["bitfinex-derivatives","BTCF0:USTF0",1736630752719,0.0369,94884.0,94883.0,0.32594279]
["bitfinex-derivatives","BTCF0:USTF0",1736630752906,0.0369,94884.0,94883.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1736630753108,0.0369,94884.0,94883.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1736630753307,0.036898,94889.0,94888.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736630754905,0.036898,94889.0,94888.0,0.037898]
["bitfinex-derivatives","BTCF0:USTF0",1736630755707,0.036898,94889.0,94888.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1736630756304,0.036898,94889.0,94888.0,0.05185832]
["bitfinex-derivatives","BTCF0:USTF0",1736630758312,0.036898,94889.0,94888.0,0.05285832]
["bitfinex-derivatives","BTCF0:USTF0",1736630759103,0.036898,94889.0,94888.0,0.05885832]
["bitfinex-derivatives","BTCF0:USTF0",1736630759304,0.037898,94889.0,94888.0,0.05885832]
["bitfinex-derivatives","BTCF0:USTF0",1736630759614,0.037898,94889.0,94888.0,0.06085832]
["bitfinex-derivatives","BTCF0:USTF0",1736630759913,0.037898,94889.0,94888.0,0.05885832]
["bitfinex-derivatives","BTCF0:USTF0",1736630760303,0.037898,94889.0,94888.0,0.06085832]
["bitfinex-derivatives","BTCF0:USTF0",1736630761402,0.037898,94889.0,94888.0,0.05085832]
["bitfinex-derivatives","BTCF0:USTF0",1736630761598,0.036898,94889.0,94888.0,0.41565832]
["bitfinex-derivatives","BTCF0:USTF0",1736630761810,0.036893,94901.0,94900.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736630762111,0.036893,94901.0,94900.0,0.397693]
["bitfinex-derivatives","BTCF0:USTF0",1736630763103,0.037893,94901.0,94900.0,0.397693]
["bitfinex-derivatives","BTCF0:USTF0",1736630763610,0.038893,94901.0,94900.0,0.397693]
["bitfinex-derivatives","BTCF0:USTF0",1736630766101,0.038893,94901.0,94900.0,0.58557427]
["bitfinex-derivatives","BTCF0:USTF0",1736630766306,0.038893,94901.0,94900.0,0.59620565]
["bitfinex-derivatives","BTCF0:USTF0",1736630767412,0.038893,94901.0,94900.0,0.40832438]
["bitfinex-derivatives","BTCF0:USTF0",1736630773724,0.002,94901.0,94900.0,0.40832438]
["bitfinex-derivatives","BTCF0:USTF0",1736630773919,0.002,94901.0,94900.0,0.42150757]
["bitfinex-derivatives","BTCF0:USTF0",1736630774821,0.002,94901.0,94900.0,0.40832438]
["bitfinex-derivatives","BTCF0:USTF0",1736630775126,0.002,94901.0,94900.0,0.42150739]
["bitfinex-derivatives","BTCF0:USTF0",1736630775625,0.002,94901.0,94900.0,0.67207372]
["bitfinex-derivatives","BTCF0:USTF0",1736630776718,0.036889,94911.0,94910.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736630776920,0.036889,94911.0,94910.0,0.397689]
["bitfinex-derivatives","BTCF0:USTF0",1736630777925,0.038889,94911.0,94910.0,0.397689]
["bitfinex-derivatives","BTCF0:USTF0",1736630778321,0.043889,94911.0,94910.0,0.397689]
["bitfinex-derivatives","BTCF0:USTF0",1736630779229,0.043889,94911.0,94905.0,0.18766412]
["bitfinex-derivatives","BTCF0:USTF0",1736630779423,0.036891,94906.0,94905.0,0.18766412]
["bitfinex-derivatives","BTCF0:USTF0",1736630780522,0.041889,94911.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630780727,0.036893,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630782424,0.036896,94894.0,94893.0,0.18766412]
["bitfinex-derivatives","BTCF0:USTF0",1736630783338,0.036897,94891.0,94888.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736630783540,0.036897,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630783736,0.0369,94883.0,94882.0,0.22456412]
["bitfinex-derivatives","BTCF0:USTF0",1736630783942,0.0369,94883.0,94882.0,0.23515647]
["bitfinex-derivatives","BTCF0:USTF0",1736630784137,0.0369,94883.0,94882.0,0.19825647]
["bitfinex-derivatives","BTCF0:USTF0",1736630784534,0.0369,94883.0,94882.0,0.01059235]
["bitfinex-derivatives","BTCF0:USTF0",1736630784730,0.06301771,94892.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630784940,0.036901,94882.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630785745,0.036901,94882.0,94880.0,0.37142362]
["bitfinex-derivatives","BTCF0:USTF0",1736630785936,0.036901,94882.0,94880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736630786246,0.0963,94881.0,94880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736630787339,0.0963,94881.0,94880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736630787735,0.0973,94881.0,94880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736630788648,0.0973,94881.0,94880.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736630788833,0.0973,94881.0,94880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736630791340,0.0963,94881.0,94880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736630791546,0.0963,94881.0,94880.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736630792150,0.0973,94881.0,94880.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736630794046,0.0963,94881.0,94880.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736630794844,0.0963,94881.0,94880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736630795234,0.0963,94881.0,94880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736630796953,0.0963,94881.0,94880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630799150,0.133201,94881.0,94880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630805949,0.100101,94881.0,94880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630806454,0.068901,94881.0,94880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630807345,0.036901,94881.0,94880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630808555,0.036901,94881.0,94880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630808854,0.036901,94881.0,94880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630817352,0.036901,94881.0,94880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630819056,0.036901,94881.0,94880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630819260,0.04874262,94881.0,94880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630820662,0.04874262,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630820851,0.04874262,94881.0,94880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630821056,0.036901,94881.0,94880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630821262,0.036901,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630821469,0.036901,94881.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630821865,0.036901,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630822569,0.036902,94879.0,94878.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736630822957,0.0369,94885.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630823159,0.0369,94885.0,94884.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736630824457,0.0369,94885.0,94884.0,0.22529436]
["bitfinex-derivatives","BTCF0:USTF0",1736630824861,0.0369,94885.0,94884.0,0.23848033]
["bitfinex-derivatives","BTCF0:USTF0",1736630825570,0.0369,94885.0,94884.0,0.05008597]
["bitfinex-derivatives","BTCF0:USTF0",1736630825770,0.0369,94885.0,94884.0,0.06107232]
["bitfinex-derivatives","BTCF0:USTF0",1736630826069,0.0369,94885.0,94884.0,0.07175563]
["bitfinex-derivatives","BTCF0:USTF0",1736630826661,0.0369,94885.0,94884.0,0.07175832]
["bitfinex-derivatives","BTCF0:USTF0",1736630826963,0.0369,94885.0,94884.0,0.07375832]
["bitfinex-derivatives","BTCF0:USTF0",1736630830571,0.0369,94885.0,94884.0,0.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1736630830773,0.0369,94885.0,94884.0,0.06307175]
["bitfinex-derivatives","BTCF0:USTF0",1736630832473,0.0369,94885.0,94884.0,0.04988635]
["bitfinex-derivatives","BTCF0:USTF0",1736630833270,0.0369,94885.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630839172,0.0959,94893.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630839475,0.036899,94885.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630841478,0.0369,94882.0,94881.0,0.01065531]
["bitfinex-derivatives","BTCF0:USTF0",1736630841683,0.036901,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630842776,0.036901,94879.0,94878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630843375,0.036901,94879.0,94878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736630844176,0.036901,94879.0,94878.0,0.3764763]
["bitfinex-derivatives","BTCF0:USTF0",1736630846489,0.036901,94879.0,94878.0,0.3754763]
["bitfinex-derivatives","BTCF0:USTF0",1736630846679,0.036901,94879.0,94878.0,0.3764763]
["bitfinex-derivatives","BTCF0:USTF0",1736630847081,0.036901,94879.0,94878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736630847282,0.036901,94879.0,94878.0,0.55387947]
["bitfinex-derivatives","BTCF0:USTF0",1736630847480,0.036901,94879.0,94878.0,0.19307947]
["bitfinex-derivatives","BTCF0:USTF0",1736630848079,0.036901,94879.0,94878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736630850187,0.036901,94879.0,94878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630850382,0.036901,94879.0,94878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736630850582,0.036906,94868.0,94867.0,0.18807947]
["bitfinex-derivatives","BTCF0:USTF0",1736630851585,0.036906,94868.0,94866.0,0.18807947]
["bitfinex-derivatives","BTCF0:USTF0",1736630852480,0.036906,94868.0,94867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630852679,0.037906,94868.0,94867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736630853488,0.037906,94868.0,94867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736630854195,0.037906,94868.0,94866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736630854791,0.036906,94868.0,94867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736630854985,0.036906,94868.0,94867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736630855296,0.037906,94868.0,94867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630855687,0.037906,94868.0,94866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736630856393,0.037906,94868.0,94866.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1736630856589,0.037906,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630856797,0.037906,94868.0,94857.0,0.18807947]
["bitfinex-derivatives","BTCF0:USTF0",1736630856798,0.03691,94858.0,94857.0,0.18487947]
["bitfinex-derivatives","BTCF0:USTF0",1736630856980,0.03691,94858.0,94851.0,0.4719678]
["bitfinex-derivatives","BTCF0:USTF0",1736630856981,0.09604775,94867.0,94851.0,0.4727678]
["bitfinex-derivatives","BTCF0:USTF0",1736630857295,0.03691,94856.0,94851.0,0.4727678]
["bitfinex-derivatives","BTCF0:USTF0",1736630857500,0.03691,94856.0,94851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736630857501,0.39771,94856.0,94851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736630857792,0.036914,94846.0,94845.0,0.25062882]
["bitfinex-derivatives","BTCF0:USTF0",1736630858695,0.036915,94843.0,94838.0,0.01089125]
["bitfinex-derivatives","BTCF0:USTF0",1736630860189,0.036915,94843.0,94842.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736630860391,0.036915,94843.0,94842.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1736630860583,0.036915,94843.0,94842.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1736630860987,0.037915,94843.0,94842.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1736630861792,0.037915,94843.0,94842.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1736630861987,0.037915,94843.0,94842.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1736630862695,0.037915,94843.0,94842.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1736630862895,0.037915,94843.0,94842.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1736630863600,0.037915,94843.0,94842.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1736630866295,0.037915,94843.0,94842.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1736630866995,0.037915,94843.0,94842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736630867401,0.036915,94843.0,94842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736630867591,0.037915,94843.0,94842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736630869314,0.037915,94843.0,94842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736630869909,0.036915,94843.0,94842.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736630874206,0.036915,94843.0,94842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630874407,0.036915,94843.0,94842.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736630874909,0.036915,94843.0,94842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630876404,0.036915,94843.0,94842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630876616,0.036915,94843.0,94842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630877019,0.036915,94843.0,94842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630877213,0.036915,94843.0,94842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630880317,0.036915,94843.0,94842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630880520,0.036915,94843.0,94842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630881415,0.036915,94843.0,94842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630881719,0.036915,94843.0,94842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630882954,0.06310957,94852.0,94842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630883146,0.10002157,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630883480,0.036912,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630884066,0.036912,94852.0,94845.0,0.25062882]
["bitfinex-derivatives","BTCF0:USTF0",1736630884255,0.036914,94846.0,94845.0,0.25062882]
["bitfinex-derivatives","BTCF0:USTF0",1736630884556,0.036915,94844.0,94843.0,0.067115]
["bitfinex-derivatives","BTCF0:USTF0",1736630884747,0.036915,94844.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736630886145,0.036915,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630886350,0.036915,94844.0,94843.0,0.25235242]
["bitfinex-derivatives","BTCF0:USTF0",1736630887059,0.036915,94844.0,94843.0,0.25535242]
["bitfinex-derivatives","BTCF0:USTF0",1736630888456,0.036915,94844.0,94843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630889671,0.01077458,94851.0,94843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630889852,0.036913,94850.0,94843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630890253,0.036915,94844.0,94843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630896634,0.036915,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630896826,0.036915,94844.0,94843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630899945,0.036915,94844.0,94843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630902727,0.036915,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630902942,0.036915,94844.0,94843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630903639,0.036918,94837.0,94836.0,0.25135242]
["bitfinex-derivatives","BTCF0:USTF0",1736630904843,0.037918,94837.0,94836.0,0.25535242]
["bitfinex-derivatives","BTCF0:USTF0",1736630905234,0.037918,94837.0,94836.0,0.25735242]
["bitfinex-derivatives","BTCF0:USTF0",1736630906342,0.036918,94837.0,94836.0,0.25735242]
["bitfinex-derivatives","BTCF0:USTF0",1736630906542,0.036918,94837.0,94836.0,0.25535242]
["bitfinex-derivatives","BTCF0:USTF0",1736630906747,0.036918,94837.0,94836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736630909844,0.036918,94837.0,94836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630910045,0.036918,94837.0,94836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736630915544,0.036918,94837.0,94836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630916945,0.036918,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630917149,0.036918,94837.0,94836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630919047,0.036918,94837.0,94827.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736630919250,0.036921,94828.0,94827.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736630920143,0.036921,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630920355,0.036921,94828.0,94827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630920747,0.036921,94828.0,94827.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736630922252,0.036921,94828.0,94827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736630922455,0.037921,94828.0,94827.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736630927460,0.037921,94828.0,94827.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736630929070,0.036921,94828.0,94827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630929264,0.036921,94828.0,94827.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736630930458,0.036921,94828.0,94827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630930661,0.036921,94828.0,94827.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736630931362,0.036921,94828.0,94827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630931662,0.036921,94828.0,94827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630933063,0.036921,94828.0,94827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736630933570,0.036921,94828.0,94827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736630933772,0.036921,94828.0,94827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736630936166,0.036921,94828.0,94827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736630936365,0.036921,94828.0,94827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736630936770,0.036921,94828.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630937277,0.036921,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630937572,0.036921,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630938970,0.036921,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630939174,0.036921,94828.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630939773,0.036921,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630941071,0.03683933,94828.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630942869,0.03683933,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630943071,0.03683933,94828.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630943665,0.03683933,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630943874,0.03683933,94828.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630944274,0.03683933,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736630944479,0.03683933,94828.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630945271,0.03683933,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736630945476,0.03683933,94828.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736630955085,0.03683933,94828.0,94827.0,0.0541154]
["bitfinex-derivatives","BTCF0:USTF0",1736630955086,0.02525884,94828.0,94827.0,0.0541154]
["bitfinex-derivatives","BTCF0:USTF0",1736630955882,0.02525884,94828.0,94827.0,0.05411517]
["bitfinex-derivatives","BTCF0:USTF0",1736630956082,0.02525884,94828.0,94827.0,0.53506689]
["bitfinex-derivatives","BTCF0:USTF0",1736630956484,0.0631165,94850.0,94827.0,0.49814489]
["bitfinex-derivatives","BTCF0:USTF0",1736630956684,0.036917,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630957794,0.039917,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630959292,0.039917,94840.0,94839.0,0.62267661]
["bitfinex-derivatives","BTCF0:USTF0",1736630959794,0.039917,94840.0,94839.0,0.61207888]
["bitfinex-derivatives","BTCF0:USTF0",1736630959991,0.040917,94840.0,94839.0,0.61207888]
["bitfinex-derivatives","BTCF0:USTF0",1736630960487,0.040917,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630971701,0.004,94840.0,94839.0,0.397717]
["bitfinex-derivatives","BTCF0:USTF0",1736630971994,0.004,94840.0,94839.0,0.44290887]
["bitfinex-derivatives","BTCF0:USTF0",1736630972894,0.004,94840.0,94839.0,0.4537203]
["bitfinex-derivatives","BTCF0:USTF0",1736630973402,0.004,94840.0,94839.0,0.7678189]
["bitfinex-derivatives","BTCF0:USTF0",1736630973604,0.004,94840.0,94839.0,0.75700541]
["bitfinex-derivatives","BTCF0:USTF0",1736630974686,0.004,94840.0,94839.0,0.92185514]
["bitfinex-derivatives","BTCF0:USTF0",1736630974890,0.036914,94846.0,94839.0,0.88493814]
["bitfinex-derivatives","BTCF0:USTF0",1736630975101,0.03691,94858.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630975301,0.03691,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630976299,0.03891,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630976607,0.04791,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630977102,0.04891,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736630978704,0.04891,94858.0,94857.0,0.37119238]
["bitfinex-derivatives","BTCF0:USTF0",1736630980001,0.012,94858.0,94857.0,0.37119238]
["bitfinex-derivatives","BTCF0:USTF0",1736630980211,0.012,94858.0,94857.0,0.42129128]
["bitfinex-derivatives","BTCF0:USTF0",1736630981508,0.012,94858.0,94857.0,0.42129098]
["bitfinex-derivatives","BTCF0:USTF0",1736630982098,0.012,94858.0,94857.0,0.40810238]
["bitfinex-derivatives","BTCF0:USTF0",1736630982497,0.012,94858.0,94857.0,0.42129102]
["bitfinex-derivatives","BTCF0:USTF0",1736630982903,0.003,94858.0,94857.0,0.42129102]
["bitfinex-derivatives","BTCF0:USTF0",1736630983103,0.012,94858.0,94857.0,0.42229102]
["bitfinex-derivatives","BTCF0:USTF0",1736630983309,0.01,94858.0,94857.0,0.42229102]
["bitfinex-derivatives","BTCF0:USTF0",1736630983510,0.001,94858.0,94857.0,0.42129102]
["bitfinex-derivatives","BTCF0:USTF0",1736630983810,0.004,94858.0,94857.0,0.42129102]
["bitfinex-derivatives","BTCF0:USTF0",1736630984201,0.004,94858.0,94857.0,0.4212909]
["bitfinex-derivatives","BTCF0:USTF0",1736630986096,0.004,94858.0,94857.0,0.42129053]
["bitfinex-derivatives","BTCF0:USTF0",1736630986308,0.004,94858.0,94857.0,0.60931113]
["bitfinex-derivatives","BTCF0:USTF0",1736630986505,0.004,94858.0,94857.0,0.59612298]
["bitfinex-derivatives","BTCF0:USTF0",1736630986708,0.004,94858.0,94857.0,0.60931113]
["bitfinex-derivatives","BTCF0:USTF0",1736630987300,0.004,94858.0,94857.0,0.42129053]
["bitfinex-derivatives","BTCF0:USTF0",1736630988106,0.004,94858.0,94857.0,0.45329052]
["bitfinex-derivatives","BTCF0:USTF0",1736630988906,0.004,94858.0,94857.0,0.81409052]
["bitfinex-derivatives","BTCF0:USTF0",1736630990010,0.004,94858.0,94857.0,0.81409053]
["bitfinex-derivatives","BTCF0:USTF0",1736630991106,0.004,94858.0,94857.0,0.80090238]
["bitfinex-derivatives","BTCF0:USTF0",1736630991707,0.004,94858.0,94857.0,0.76890238]
["bitfinex-derivatives","BTCF0:USTF0",1736630996518,0.04091,94858.0,94857.0,0.76890238]
["bitfinex-derivatives","BTCF0:USTF0",1736630999510,0.04091,94858.0,94857.0,0.40810238]
["bitfinex-derivatives","BTCF0:USTF0",1736630999712,0.04091,94858.0,94857.0,0.37119238]
["bitfinex-derivatives","BTCF0:USTF0",1736631000335,0.04091,94858.0,94853.0,0.1880206]
["bitfinex-derivatives","BTCF0:USTF0",1736631000336,0.036911,94854.0,94853.0,0.1880206]
["bitfinex-derivatives","BTCF0:USTF0",1736631000642,0.036913,94850.0,94847.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736631000934,0.036913,94850.0,94848.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736631003645,0.036913,94850.0,94848.0,0.037913]
["bitfinex-derivatives","BTCF0:USTF0",1736631005940,0.036913,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631006343,0.036913,94850.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736631007240,0.036912,94852.0,94843.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736631007442,0.036915,94846.0,94844.0,0.01319123]
["bitfinex-derivatives","BTCF0:USTF0",1736631007645,0.036915,94846.0,94843.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736631007947,0.036915,94846.0,94843.0,0.28768233]
["bitfinex-derivatives","BTCF0:USTF0",1736631008143,0.036915,94846.0,94844.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736631008734,0.0632,94853.0,94843.0,0.25476733]
["bitfinex-derivatives","BTCF0:USTF0",1736631009034,0.036912,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631009648,0.0632,94853.0,94852.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736631011142,0.036912,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631012340,0.036915,94844.0,94843.0,0.18928145]
["bitfinex-derivatives","BTCF0:USTF0",1736631013250,0.036915,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736631013747,0.036916,94842.0,94841.0,0.37147242]
["bitfinex-derivatives","BTCF0:USTF0",1736631015154,0.036916,94842.0,94841.0,0.37547242]
["bitfinex-derivatives","BTCF0:USTF0",1736631015350,0.036916,94842.0,94841.0,0.37647242]
["bitfinex-derivatives","BTCF0:USTF0",1736631018548,0.036916,94842.0,94841.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736631019641,0.036916,94842.0,94841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736631020043,0.036916,94842.0,94841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631020247,0.036916,94842.0,94841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736631023060,0.036916,94842.0,94841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631023361,0.036916,94842.0,94841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736631023862,0.036916,94842.0,94841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631024160,0.036915,94843.0,94841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631024955,0.036915,94843.0,94830.0,0.11118847]
["bitfinex-derivatives","BTCF0:USTF0",1736631024956,0.036922,94827.0,94821.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1736631025359,0.036922,94827.0,94821.0,0.31970545]
["bitfinex-derivatives","BTCF0:USTF0",1736631025659,0.036922,94827.0,94826.0,0.3712556]
["bitfinex-derivatives","BTCF0:USTF0",1736631027049,0.036922,94827.0,94826.0,0.3742556]
["bitfinex-derivatives","BTCF0:USTF0",1736631027253,0.036922,94827.0,94826.0,0.3792556]
["bitfinex-derivatives","BTCF0:USTF0",1736631027461,0.037922,94827.0,94826.0,0.3792556]
["bitfinex-derivatives","BTCF0:USTF0",1736631029948,0.036922,94827.0,94826.0,0.3742556]
["bitfinex-derivatives","BTCF0:USTF0",1736631030150,0.037922,94827.0,94826.0,0.3782556]
["bitfinex-derivatives","BTCF0:USTF0",1736631030355,0.398722,94827.0,94826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736631033458,0.398722,94827.0,94826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736631033459,0.397722,94827.0,94826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736631033863,0.3608,94827.0,94804.0,0.18828145]
["bitfinex-derivatives","BTCF0:USTF0",1736631034076,0.03693,94806.0,94804.0,0.18828145]
["bitfinex-derivatives","BTCF0:USTF0",1736631034762,0.03693,94806.0,94800.0,0.16911416]
["bitfinex-derivatives","BTCF0:USTF0",1736631035069,0.03693,94806.0,94805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736631036662,0.03793,94806.0,94805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736631037171,0.03693,94806.0,94805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736631037465,0.03793,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631037668,0.03793,94806.0,94805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736631038562,0.39873,94806.0,94805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631039771,0.036932,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736631041460,0.036932,94801.0,94800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736631043774,0.037932,94801.0,94800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736631054759,0.337932,94801.0,94800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736631054961,0.036942,94775.0,94771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736631055162,0.036942,94775.0,94773.0,0.25076733]
["bitfinex-derivatives","BTCF0:USTF0",1736631055971,0.036942,94775.0,94774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631056369,0.037942,94775.0,94774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631056969,0.036942,94775.0,94774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631057169,0.037942,94775.0,94774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631058276,0.001,94775.0,94771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736631058475,0.001,94775.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631058476,0.036942,94774.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631059071,0.001,94775.0,94771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736631059370,0.037942,94775.0,94774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631059762,0.036942,94775.0,94774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631059975,0.09625866,94784.0,94771.0,0.28136733]
["bitfinex-derivatives","BTCF0:USTF0",1736631059976,0.036943,94772.0,94771.0,0.28136733]
["bitfinex-derivatives","BTCF0:USTF0",1736631060369,0.036943,94772.0,94771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736631062882,0.001,94772.0,94771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736631063273,0.001,94772.0,94771.0,0.04380112]
["bitfinex-derivatives","BTCF0:USTF0",1736631063877,0.002,94772.0,94771.0,0.05080112]
["bitfinex-derivatives","BTCF0:USTF0",1736631065370,0.002,94772.0,94771.0,0.52685564]
["bitfinex-derivatives","BTCF0:USTF0",1736631066382,0.002,94772.0,94771.0,0.5268549]
["bitfinex-derivatives","BTCF0:USTF0",1736631067577,0.036942,94776.0,94771.0,0.5268549]
["bitfinex-derivatives","BTCF0:USTF0",1736631067785,0.036942,94776.0,94773.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736631068075,0.036942,94776.0,94774.0,0.01320038]
["bitfinex-derivatives","BTCF0:USTF0",1736631068378,0.036942,94776.0,94775.0,0.0132006]
["bitfinex-derivatives","BTCF0:USTF0",1736631069477,0.037942,94776.0,94775.0,0.0132006]
["bitfinex-derivatives","BTCF0:USTF0",1736631069870,0.037942,94776.0,94775.0,0.0192006]
["bitfinex-derivatives","BTCF0:USTF0",1736631070077,0.397742,94776.0,94775.0,0.79688534]
["bitfinex-derivatives","BTCF0:USTF0",1736631070373,0.398742,94776.0,94775.0,0.79688534]
["bitfinex-derivatives","BTCF0:USTF0",1736631071372,0.398742,94776.0,94775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631091487,0.037942,94776.0,94775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631091687,0.2162,94783.0,94775.0,0.01654074]
["bitfinex-derivatives","BTCF0:USTF0",1736631091892,0.253139,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631092481,0.036939,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631093299,0.037939,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631093794,0.036939,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631093995,0.037939,94783.0,94782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736631095289,0.037939,94783.0,94782.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736631110206,0.037939,94783.0,94782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631122508,0.036944,94770.0,94769.0,0.18868584]
["bitfinex-derivatives","BTCF0:USTF0",1736631123609,0.036944,94770.0,94769.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736631123804,0.09625866,94790.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631124011,0.2162,94783.0,94773.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736631124211,0.036941,94777.0,94774.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736631124505,0.036941,94777.0,94775.0,0.099542]
["bitfinex-derivatives","BTCF0:USTF0",1736631124917,0.253139,94783.0,94778.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736631125214,0.254139,94783.0,94776.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736631125614,0.254139,94783.0,94776.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1736631125821,0.2172,94783.0,94781.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736631126021,0.2172,94783.0,94782.0,0.01320001]
["bitfinex-derivatives","BTCF0:USTF0",1736631126915,0.2172,94783.0,94781.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736631126916,0.2172,94783.0,94781.0,0.28852012]
["bitfinex-derivatives","BTCF0:USTF0",1736631127224,0.2172,94783.0,94782.0,0.01319957]
["bitfinex-derivatives","BTCF0:USTF0",1736631127609,0.001,94783.0,94782.0,0.01319957]
["bitfinex-derivatives","BTCF0:USTF0",1736631127814,0.036934,94796.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736631128015,0.036934,94796.0,94791.0,0.397736]
["bitfinex-derivatives","BTCF0:USTF0",1736631128713,0.11824163,94810.0,94791.0,0.397736]
["bitfinex-derivatives","BTCF0:USTF0",1736631128917,0.036935,94794.0,94791.0,0.397736]
["bitfinex-derivatives","BTCF0:USTF0",1736631129521,0.036935,94794.0,94791.0,0.400736]
["bitfinex-derivatives","BTCF0:USTF0",1736631130515,0.036935,94794.0,94791.0,0.401736]
["bitfinex-derivatives","BTCF0:USTF0",1736631130916,0.036935,94793.0,94791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736631131117,0.036935,94793.0,94791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736631131418,0.036935,94793.0,94791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736631131630,0.036935,94793.0,94791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736631131822,0.036935,94793.0,94791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736631132323,0.037935,94793.0,94791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736631133519,0.3922,94792.0,94791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736631134623,0.3922,94792.0,94774.0,0.18863805]
["bitfinex-derivatives","BTCF0:USTF0",1736631134825,0.036942,94775.0,94774.0,0.18863805]
["bitfinex-derivatives","BTCF0:USTF0",1736631135723,0.036944,94770.0,94769.0,0.18863805]
["bitfinex-derivatives","BTCF0:USTF0",1736631135927,0.036944,94770.0,94769.0,0.19926827]
["bitfinex-derivatives","BTCF0:USTF0",1736631137031,0.036944,94770.0,94769.0,0.18863805]
["bitfinex-derivatives","BTCF0:USTF0",1736631137219,0.036944,94770.0,94765.0,0.25778405]
["bitfinex-derivatives","BTCF0:USTF0",1736631137728,0.036944,94769.0,94765.0,0.25778405]
["bitfinex-derivatives","BTCF0:USTF0",1736631138319,0.036945,94766.0,94765.0,0.22083805]
["bitfinex-derivatives","BTCF0:USTF0",1736631139422,0.038945,94766.0,94765.0,0.22783805]
["bitfinex-derivatives","BTCF0:USTF0",1736631139720,0.038945,94766.0,94765.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736631141428,0.038945,94766.0,94765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736631141817,0.038945,94766.0,94765.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736631145932,0.038945,94766.0,94765.0,0.38100201]
["bitfinex-derivatives","BTCF0:USTF0",1736631146531,0.038945,94766.0,94765.0,0.38100192]
["bitfinex-derivatives","BTCF0:USTF0",1736631147129,0.038945,94766.0,94765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736631151737,0.036952,94750.0,94748.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736631153152,0.036952,94750.0,94748.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1736631153153,0.038952,94750.0,94748.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1736631153647,0.038952,94750.0,94748.0,0.0557435]
["bitfinex-derivatives","BTCF0:USTF0",1736631155451,0.002,94750.0,94748.0,0.0557435]
["bitfinex-derivatives","BTCF0:USTF0",1736631156852,0.036947,94762.0,94749.0,0.01320402]
["bitfinex-derivatives","BTCF0:USTF0",1736631157053,0.036947,94762.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631157357,0.036948,94761.0,94759.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736631158359,0.036948,94761.0,94760.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736631158957,0.037948,94761.0,94760.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736631160063,0.002,94761.0,94760.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736631162265,0.036943,94773.0,94760.0,0.08250297]
["bitfinex-derivatives","BTCF0:USTF0",1736631162564,0.036943,94773.0,94771.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736631163166,0.03694,94780.0,94773.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736631163363,0.036941,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631164462,0.036941,94779.0,94777.0,0.397741]
["bitfinex-derivatives","BTCF0:USTF0",1736631164662,0.036941,94779.0,94778.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736631165862,0.037941,94779.0,94778.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736631166568,0.037941,94779.0,94778.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736631166765,0.001,94779.0,94778.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736631168467,0.001,94779.0,94778.0,0.08200048]
["bitfinex-derivatives","BTCF0:USTF0",1736631168669,0.036933,94799.0,94779.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736631168962,0.036933,94799.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631169170,0.036933,94799.0,94792.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736631169863,0.036933,94799.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631170169,0.036933,94799.0,94794.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736631170766,0.036933,94799.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631171065,0.03693,94807.0,94802.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736631171272,0.03693,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631171765,0.036927,94815.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631172470,0.036927,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631173066,0.036927,94815.0,94808.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736631173664,0.037927,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631174060,0.038927,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631174261,0.037927,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631174465,0.002,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631174667,0.002,94815.0,94813.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736631175576,0.001,94815.0,94813.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736631176264,0.001,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631176467,0.003,94815.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736631176872,0.002,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631177171,0.001,94815.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736631177360,0.001,94815.0,94813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631178072,0.001,94815.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736631178277,0.037927,94815.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736631179480,0.037927,94815.0,94813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631181671,0.001,94815.0,94813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631181876,0.001,94815.0,94813.0,0.040927]
["bitfinex-derivatives","BTCF0:USTF0",1736631183570,0.001,94815.0,94814.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736631185886,0.0302,94828.0,94818.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736631186181,0.036924,94822.0,94818.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736631186985,0.036924,94822.0,94820.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736631188889,0.036924,94822.0,94820.0,0.038924]
["bitfinex-derivatives","BTCF0:USTF0",1736631189185,0.037924,94822.0,94820.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1736631189377,0.037924,94822.0,94820.0,0.401724]
["bitfinex-derivatives","BTCF0:USTF0",1736631191483,0.037924,94822.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631191686,0.0301,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631192679,0.0301,94821.0,94820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736631192884,0.0311,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631193294,0.0301,94821.0,94820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736631193495,0.0311,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631194985,0.0311,94821.0,94820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736631195184,0.0311,94821.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631196594,0.0311,94821.0,94820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736631196785,0.0311,94821.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631198481,0.0311,94821.0,94820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736631198692,0.0311,94821.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631198888,0.0311,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736631199092,0.0311,94821.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631199998,0.0301,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736631200196,0.0301,94821.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631200197,0.0311,94821.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631200990,0.0311,94821.0,94820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736631201192,0.0311,94821.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631201893,0.036924,94820.0,94819.0,0.25071577]
["bitfinex-derivatives","BTCF0:USTF0",1736631202290,0.036924,94820.0,94818.0,0.22575769]
["bitfinex-derivatives","BTCF0:USTF0",1736631202696,0.036925,94819.0,94818.0,0.18883269]
["bitfinex-derivatives","BTCF0:USTF0",1736631203595,0.036925,94819.0,94818.0,0.19083269]
["bitfinex-derivatives","BTCF0:USTF0",1736631203798,0.036925,94819.0,94818.0,0.18343269]
["bitfinex-derivatives","BTCF0:USTF0",1736631203991,0.036925,94819.0,94818.0,0.13353269]
["bitfinex-derivatives","BTCF0:USTF0",1736631204187,0.1663,94818.0,94814.0,0.25071577]
["bitfinex-derivatives","BTCF0:USTF0",1736631204393,0.036926,94815.0,94808.0,0.31339471]
["bitfinex-derivatives","BTCF0:USTF0",1736631204594,0.036931,94802.0,94801.0,0.00158214]
["bitfinex-derivatives","BTCF0:USTF0",1736631204999,0.036931,94802.0,94800.0,0.24611037]
["bitfinex-derivatives","BTCF0:USTF0",1736631205594,0.036931,94802.0,94800.0,0.23871037]
["bitfinex-derivatives","BTCF0:USTF0",1736631205999,0.036936,94792.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631207805,0.3608,94796.0,94786.0,0.101638]
["bitfinex-derivatives","BTCF0:USTF0",1736631208003,0.036936,94791.0,94786.0,0.101638]
["bitfinex-derivatives","BTCF0:USTF0",1736631208299,0.036936,94791.0,94790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736631208895,0.001,94792.0,94786.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736631209095,0.036937,94788.0,94786.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736631209293,0.001,94792.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631209493,0.036939,94782.0,94763.0,0.37607365]
["bitfinex-derivatives","BTCF0:USTF0",1736631209700,0.036939,94782.0,94770.0,0.09625866]
["bitfinex-derivatives","BTCF0:USTF0",1736631209901,0.036939,94782.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631210795,0.036939,94782.0,94771.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736631210992,0.036939,94782.0,94772.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736631211397,0.036939,94782.0,94781.0,0.00558246]
["bitfinex-derivatives","BTCF0:USTF0",1736631211803,0.037939,94782.0,94781.0,0.00558246]
["bitfinex-derivatives","BTCF0:USTF0",1736631226517,0.04847765,94782.0,94781.0,0.00558246]
["bitfinex-derivatives","BTCF0:USTF0",1736631228617,0.036943,94773.0,94766.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736631228918,0.397745,94767.0,94766.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736631229619,0.397745,94767.0,94766.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736631230519,0.398745,94767.0,94766.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736631231218,0.037945,94767.0,94766.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736631232320,0.038945,94767.0,94766.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736631234323,0.037945,94767.0,94766.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736631239630,0.038945,94767.0,94766.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736631245746,0.038945,94767.0,94766.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1736631245939,0.037945,94767.0,94766.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1736631246138,0.038945,94767.0,94766.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1736631246641,0.037945,94767.0,94766.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1736631246840,0.038945,94767.0,94766.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1736631247237,0.037945,94767.0,94766.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1736631249439,0.037945,94767.0,94753.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736631249440,0.03695,94754.0,94753.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736631252240,0.03795,94754.0,94753.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736631254938,0.04833942,94754.0,94753.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736631256947,0.036955,94741.0,94740.0,0.00158311]
["bitfinex-derivatives","BTCF0:USTF0",1736631259243,0.037955,94741.0,94740.0,0.00158311]
["bitfinex-derivatives","BTCF0:USTF0",1736631259545,0.037955,94741.0,94734.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736631259746,0.036958,94735.0,94734.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736631260250,0.036958,94735.0,94734.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736631262241,0.037958,94735.0,94734.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736631262642,0.036958,94735.0,94734.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736631262950,0.037958,94735.0,94734.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736631273152,0.036958,94735.0,94734.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736631273458,0.037958,94735.0,94734.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736631282558,0.03696,94730.0,94729.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736631284055,0.03796,94730.0,94729.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736631284966,0.036963,94721.0,94720.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736631287465,0.037963,94721.0,94720.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736631300066,0.036963,94721.0,94720.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736631300269,0.037963,94721.0,94720.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736631301065,0.037963,94721.0,94720.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1736631301268,0.3608,94736.0,94720.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1736631301461,0.06322151,94730.0,94720.0,0.48932151]
["bitfinex-derivatives","BTCF0:USTF0",1736631301666,0.3608,94736.0,94720.0,0.48932151]
["bitfinex-derivatives","BTCF0:USTF0",1736631302063,0.06322151,94730.0,94720.0,0.48932151]
["bitfinex-derivatives","BTCF0:USTF0",1736631302270,0.036963,94722.0,94720.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1736631302471,0.3608,94721.0,94720.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736631302673,0.3608,94721.0,94718.0,0.0103531]
["bitfinex-derivatives","BTCF0:USTF0",1736631302862,0.036963,94720.0,94716.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736631303067,0.036965,94717.0,94716.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736631304363,0.001,94720.0,94713.0,0.25279317]
["bitfinex-derivatives","BTCF0:USTF0",1736631304571,0.036966,94714.0,94713.0,0.26348055]
["bitfinex-derivatives","BTCF0:USTF0",1736631304879,0.036966,94714.0,94713.0,0.01068738]
["bitfinex-derivatives","BTCF0:USTF0",1736631305176,0.036966,94714.0,94711.0,0.25359317]
["bitfinex-derivatives","BTCF0:USTF0",1736631305474,0.036966,94714.0,94711.0,0.25279317]
["bitfinex-derivatives","BTCF0:USTF0",1736631305972,0.036967,94712.0,94711.0,0.25279317]
["bitfinex-derivatives","BTCF0:USTF0",1736631306373,0.06322151,94722.0,94708.0,0.25279317]
["bitfinex-derivatives","BTCF0:USTF0",1736631306374,0.036968,94709.0,94708.0,0.25279317]
["bitfinex-derivatives","BTCF0:USTF0",1736631306870,0.036968,94709.0,94708.0,0.26352714]
["bitfinex-derivatives","BTCF0:USTF0",1736631307375,0.001,94712.0,94708.0,0.26352714]
["bitfinex-derivatives","BTCF0:USTF0",1736631307567,0.036966,94715.0,94711.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736631307765,0.036966,94714.0,94711.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736631307967,0.036966,94714.0,94708.0,0.26352714]
["bitfinex-derivatives","BTCF0:USTF0",1736631308169,0.036964,94719.0,94716.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736631308372,0.036964,94719.0,94715.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736631308575,0.036964,94719.0,94716.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736631309268,0.036964,94718.0,94716.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736631310483,0.001,94719.0,94718.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736631310777,0.036962,94724.0,94721.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736631310977,0.036962,94724.0,94722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736631311579,0.036962,94724.0,94722.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736631314176,0.036962,94724.0,94722.0,0.100062]
["bitfinex-derivatives","BTCF0:USTF0",1736631314375,0.001,94724.0,94722.0,0.100062]
["bitfinex-derivatives","BTCF0:USTF0",1736631314973,0.001,94724.0,94723.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736631315773,0.001,94724.0,94723.0,0.0370505]
["bitfinex-derivatives","BTCF0:USTF0",1736631315981,0.001,94724.0,94723.0,0.28984367]
["bitfinex-derivatives","BTCF0:USTF0",1736631316386,0.001,94724.0,94723.0,0.30305182]
["bitfinex-derivatives","BTCF0:USTF0",1736631316574,0.03696,94729.0,94723.0,0.30305182]
["bitfinex-derivatives","BTCF0:USTF0",1736631316575,0.03696,94729.0,94724.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736631316781,0.03696,94729.0,94725.0,0.397761]
["bitfinex-derivatives","BTCF0:USTF0",1736631317878,0.03796,94729.0,94725.0,0.65044771]
["bitfinex-derivatives","BTCF0:USTF0",1736631318280,0.036961,94728.0,94725.0,0.65044771]
["bitfinex-derivatives","BTCF0:USTF0",1736631320073,0.036961,94728.0,94725.0,0.28964771]
["bitfinex-derivatives","BTCF0:USTF0",1736631320382,0.037961,94728.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631322077,0.037961,94728.0,94725.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736631322383,0.037961,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631323879,0.036961,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631324082,0.037961,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631325079,0.036961,94726.0,94723.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736631325486,0.036961,94726.0,94724.0,0.18943243]
["bitfinex-derivatives","BTCF0:USTF0",1736631325797,0.036961,94726.0,94724.0,0.22639443]
["bitfinex-derivatives","BTCF0:USTF0",1736631326277,0.036961,94726.0,94724.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736631326694,0.037961,94726.0,94724.0,0.039962]
["bitfinex-derivatives","BTCF0:USTF0",1736631327683,0.037961,94726.0,94724.0,0.040962]
["bitfinex-derivatives","BTCF0:USTF0",1736631331486,0.037961,94726.0,94724.0,0.401762]
["bitfinex-derivatives","BTCF0:USTF0",1736631331882,0.037961,94726.0,94724.0,0.65444871]
["bitfinex-derivatives","BTCF0:USTF0",1736631332992,0.037961,94726.0,94724.0,0.401762]
["bitfinex-derivatives","BTCF0:USTF0",1736631333889,0.037961,94726.0,94724.0,0.65444871]
["bitfinex-derivatives","BTCF0:USTF0",1736631334894,0.037961,94726.0,94724.0,0.401762]
["bitfinex-derivatives","BTCF0:USTF0",1736631335898,0.037961,94726.0,94724.0,0.65444871]
["bitfinex-derivatives","BTCF0:USTF0",1736631336987,0.037961,94726.0,94725.0,0.25268671]
["bitfinex-derivatives","BTCF0:USTF0",1736631337791,0.037961,94726.0,94724.0,0.402562]
["bitfinex-derivatives","BTCF0:USTF0",1736631337991,0.037961,94726.0,94724.0,0.401762]
["bitfinex-derivatives","BTCF0:USTF0",1736631338393,0.037961,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736631338691,0.001,94726.0,94725.0,0.01420803]
["bitfinex-derivatives","BTCF0:USTF0",1736631338907,0.036957,94737.0,94734.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631339493,0.036957,94737.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631339692,0.036957,94737.0,94735.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631339889,0.2529274,94751.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631340095,0.0385358,94749.0,94747.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736631340988,0.36136001,94754.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631341192,0.36136001,94754.0,94752.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736631341393,0.3608,94754.0,94752.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736631342501,0.3648,94754.0,94752.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736631343603,0.40175,94754.0,94752.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736631344002,0.40475,94754.0,94752.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736631345304,0.40475,94754.0,94752.0,0.04728268]
["bitfinex-derivatives","BTCF0:USTF0",1736631347902,0.04395,94754.0,94752.0,0.04728268]
["bitfinex-derivatives","BTCF0:USTF0",1736631354014,0.036951,94753.0,94752.0,0.04728268]
["bitfinex-derivatives","BTCF0:USTF0",1736631354213,0.036951,94753.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631354214,0.3608,94753.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631354518,0.036955,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631355211,0.036956,94740.0,94733.0,0.18940753]
["bitfinex-derivatives","BTCF0:USTF0",1736631355408,0.063,94739.0,94733.0,0.18940753]
["bitfinex-derivatives","BTCF0:USTF0",1736631355714,0.036958,94734.0,94733.0,0.18940753]
["bitfinex-derivatives","BTCF0:USTF0",1736631356510,0.063,94739.0,94731.0,0.01035268]
["bitfinex-derivatives","BTCF0:USTF0",1736631356724,0.03696,94730.0,94729.0,0.06322151]
["bitfinex-derivatives","BTCF0:USTF0",1736631356919,0.03696,94730.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631357226,0.03696,94729.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631358014,0.03696,94729.0,94727.0,0.00258336]
["bitfinex-derivatives","BTCF0:USTF0",1736631358416,0.03696,94729.0,94727.0,0.0129551]
["bitfinex-derivatives","BTCF0:USTF0",1736631358616,0.03696,94729.0,94727.0,0.00258336]
["bitfinex-derivatives","BTCF0:USTF0",1736631359118,0.03696,94729.0,94727.0,0.03954436]
["bitfinex-derivatives","BTCF0:USTF0",1736631359423,0.03696,94729.0,94727.0,0.04354436]
["bitfinex-derivatives","BTCF0:USTF0",1736631360022,0.03796,94729.0,94727.0,0.04354436]
["bitfinex-derivatives","BTCF0:USTF0",1736631363124,0.001,94729.0,94727.0,0.04354436]
["bitfinex-derivatives","BTCF0:USTF0",1736631364433,0.001,94729.0,94728.0,0.0132077]
["bitfinex-derivatives","BTCF0:USTF0",1736631366126,0.036958,94734.0,94731.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736631367425,0.036958,94734.0,94733.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631367621,0.037958,94734.0,94733.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631369028,0.001,94734.0,94728.0,0.18940753]
["bitfinex-derivatives","BTCF0:USTF0",1736631369239,0.037958,94734.0,94733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631369629,0.038958,94734.0,94733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631370236,0.036958,94733.0,94729.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736631370828,0.036958,94733.0,94730.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736631371829,0.036958,94733.0,94731.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736631372737,0.037958,94733.0,94731.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736631373136,0.036958,94733.0,94731.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736631373331,0.037958,94733.0,94731.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1736631373533,0.037958,94733.0,94732.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736631374833,0.001,94733.0,94732.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736631376435,0.036956,94739.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631377239,0.036954,94743.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631377442,0.036956,94740.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631377641,0.001,94739.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631377839,0.036957,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631378035,0.036957,94737.0,94736.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1736631379643,0.036957,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631379846,0.036957,94737.0,94736.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1736631380033,0.037957,94737.0,94736.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1736631380237,0.037957,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631380543,0.037957,94737.0,94736.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1736631381244,0.001,94737.0,94736.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1736631381840,0.037957,94737.0,94736.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1736631382037,0.037957,94737.0,94736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631392948,0.04851282,94737.0,94727.0,0.25412674]
["bitfinex-derivatives","BTCF0:USTF0",1736631393155,0.39776,94728.0,94727.0,0.25412674]
["bitfinex-derivatives","BTCF0:USTF0",1736631393755,0.39776,94728.0,94715.0,0.01066911]
["bitfinex-derivatives","BTCF0:USTF0",1736631394053,0.036966,94714.0,94713.0,0.28950938]
["bitfinex-derivatives","BTCF0:USTF0",1736631394858,0.036966,94714.0,94713.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736631395061,0.036966,94714.0,94713.0,0.04773464]
["bitfinex-derivatives","BTCF0:USTF0",1736631395259,0.037966,94714.0,94713.0,0.01476864]
["bitfinex-derivatives","BTCF0:USTF0",1736631396053,0.037966,94714.0,94713.0,0.01576864]
["bitfinex-derivatives","BTCF0:USTF0",1736631401867,0.037966,94714.0,94713.0,0.01176864]
["bitfinex-derivatives","BTCF0:USTF0",1736631409575,0.037966,94714.0,94713.0,0.01076864]
["bitfinex-derivatives","BTCF0:USTF0",1736631409872,0.037966,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736631415072,0.001,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736631415572,0.001,94714.0,94713.0,0.01420948]
["bitfinex-derivatives","BTCF0:USTF0",1736631417066,0.001,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736631417267,0.001,94714.0,94713.0,0.01420915]
["bitfinex-derivatives","BTCF0:USTF0",1736631417974,0.001,94714.0,94713.0,0.26675253]
["bitfinex-derivatives","BTCF0:USTF0",1736631418665,0.001,94714.0,94713.0,0.27730388]
["bitfinex-derivatives","BTCF0:USTF0",1736631418876,0.001,94714.0,94713.0,0.27729484]
["bitfinex-derivatives","BTCF0:USTF0",1736631419075,0.001,94714.0,94713.0,0.01420921]
["bitfinex-derivatives","BTCF0:USTF0",1736631419276,0.001,94714.0,94713.0,0.02475314]
["bitfinex-derivatives","BTCF0:USTF0",1736631420978,0.001,94714.0,94713.0,0.02475558]
["bitfinex-derivatives","BTCF0:USTF0",1736631421476,0.001,94714.0,94713.0,0.02476168]
["bitfinex-derivatives","BTCF0:USTF0",1736631422377,0.001,94714.0,94713.0,0.27733263]
["bitfinex-derivatives","BTCF0:USTF0",1736631423578,0.001,94714.0,94713.0,0.02476168]
["bitfinex-derivatives","BTCF0:USTF0",1736631425781,0.001,94714.0,94713.0,0.01420917]
["bitfinex-derivatives","BTCF0:USTF0",1736631425972,0.001,94714.0,94713.0,0.26682959]
["bitfinex-derivatives","BTCF0:USTF0",1736631427185,0.037966,94714.0,94713.0,0.25362042]
["bitfinex-derivatives","BTCF0:USTF0",1736631429484,0.037966,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736631456418,0.037966,94714.0,94713.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736631456717,0.001,94714.0,94713.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736631457109,0.001,94714.0,94713.0,0.04851774]
["bitfinex-derivatives","BTCF0:USTF0",1736631457308,0.001,94714.0,94713.0,0.06172714]
["bitfinex-derivatives","BTCF0:USTF0",1736631457717,0.22696281,94724.0,94714.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736631457913,0.22696281,94724.0,94720.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736631458113,0.036963,94722.0,94720.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736631459515,0.036963,94722.0,94720.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1736631459710,0.037963,94722.0,94720.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1736631462221,0.037963,94722.0,94720.0,0.05136416]
["bitfinex-derivatives","BTCF0:USTF0",1736631462415,0.037963,94722.0,94720.0,0.01440116]
["bitfinex-derivatives","BTCF0:USTF0",1736631466424,0.001,94722.0,94720.0,0.01440116]
["bitfinex-derivatives","BTCF0:USTF0",1736631466725,0.036963,94721.0,94720.0,0.01440116]
["bitfinex-derivatives","BTCF0:USTF0",1736631467426,0.03687281,94721.0,94720.0,0.01440116]
["bitfinex-derivatives","BTCF0:USTF0",1736631468018,0.03687281,94721.0,94720.0,0.01040116]
["bitfinex-derivatives","BTCF0:USTF0",1736631468220,0.03687281,94721.0,94720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631469025,0.03787281,94721.0,94720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631489838,0.03787281,94721.0,94720.0,0.01362639]
["bitfinex-derivatives","BTCF0:USTF0",1736631490728,0.001,94721.0,94720.0,0.01362639]
["bitfinex-derivatives","BTCF0:USTF0",1736631490928,0.001,94721.0,94720.0,0.01362486]
["bitfinex-derivatives","BTCF0:USTF0",1736631491339,0.001,94721.0,94720.0,0.01362377]
["bitfinex-derivatives","BTCF0:USTF0",1736631492542,0.001,94721.0,94720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631493443,0.19000081,94730.0,94720.0,0.02682406]
["bitfinex-derivatives","BTCF0:USTF0",1736631493641,0.19000081,94730.0,94729.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736631494636,0.001,94730.0,94729.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736631495340,0.001,94730.0,94729.0,0.05016739]
["bitfinex-derivatives","BTCF0:USTF0",1736631495644,0.001,94730.0,94729.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736631496036,0.001,94730.0,94729.0,0.05016689]
["bitfinex-derivatives","BTCF0:USTF0",1736631496239,0.19000081,94746.0,94729.0,0.27661065]
["bitfinex-derivatives","BTCF0:USTF0",1736631496437,0.036955,94743.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631497839,0.002,94746.0,94733.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631498039,0.036957,94737.0,94733.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631498444,0.036957,94737.0,94731.0,0.25280435]
["bitfinex-derivatives","BTCF0:USTF0",1736631498748,0.036957,94737.0,94734.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631499751,0.036957,94737.0,94735.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736631500246,0.038957,94737.0,94735.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736631500647,0.041957,94737.0,94735.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736631501038,0.039957,94737.0,94735.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736631501242,0.041957,94737.0,94735.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736631519853,0.036957,94736.0,94735.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736631520965,0.1632128,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631521357,0.1612128,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631521763,0.1582128,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631522553,0.1582128,94738.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631522762,0.003,94737.0,94736.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1736631523164,0.006,94737.0,94736.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1736631523861,0.003,94737.0,94736.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1736631524270,0.006,94737.0,94736.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1736631524865,0.003,94737.0,94736.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1736631525671,0.006,94737.0,94736.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1736631527672,0.006,94737.0,94736.0,0.28717044]
["bitfinex-derivatives","BTCF0:USTF0",1736631528866,0.006,94737.0,94736.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1736631535468,0.16435649,94737.0,94736.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1736631541273,0.006,94737.0,94736.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1736631551187,0.006,94737.0,94736.0,0.11096303]
["bitfinex-derivatives","BTCF0:USTF0",1736631551888,0.006,94737.0,94736.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1736631552684,0.006,94737.0,94736.0,0.05016327]
["bitfinex-derivatives","BTCF0:USTF0",1736631552988,0.006,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631555693,0.006,94737.0,94736.0,0.22677455]
["bitfinex-derivatives","BTCF0:USTF0",1736631556889,0.006,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631559304,0.006,94737.0,94736.0,0.04739374]
["bitfinex-derivatives","BTCF0:USTF0",1736631559995,0.006,94737.0,94736.0,0.30019809]
["bitfinex-derivatives","BTCF0:USTF0",1736631560885,0.006,94737.0,94736.0,0.04739374]
["bitfinex-derivatives","BTCF0:USTF0",1736631562190,0.006,94737.0,94736.0,0.01043674]
["bitfinex-derivatives","BTCF0:USTF0",1736631562392,0.006,94737.0,94736.0,0.01043967]
["bitfinex-derivatives","BTCF0:USTF0",1736631562592,0.042957,94737.0,94736.0,0.01043967]
["bitfinex-derivatives","BTCF0:USTF0",1736631562900,0.042957,94737.0,94736.0,0.01043992]
["bitfinex-derivatives","BTCF0:USTF0",1736631563087,0.006,94737.0,94732.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736631563397,0.036958,94735.0,94733.0,0.01042194]
["bitfinex-derivatives","BTCF0:USTF0",1736631563593,0.036958,94735.0,94732.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736631563791,0.036958,94735.0,94733.0,0.01042106]
["bitfinex-derivatives","BTCF0:USTF0",1736631564095,0.036958,94735.0,94732.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736631564489,0.038958,94735.0,94733.0,0.01042414]
["bitfinex-derivatives","BTCF0:USTF0",1736631564689,0.038958,94735.0,94732.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736631564885,0.038958,94735.0,94733.0,0.04738213]
["bitfinex-derivatives","BTCF0:USTF0",1736631565092,0.038958,94735.0,94733.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631565497,0.038958,94735.0,94734.0,0.01042925]
["bitfinex-derivatives","BTCF0:USTF0",1736631565694,0.041958,94735.0,94734.0,0.20042676]
["bitfinex-derivatives","BTCF0:USTF0",1736631566300,0.041958,94735.0,94734.0,0.20042219]
["bitfinex-derivatives","BTCF0:USTF0",1736631566501,0.039958,94735.0,94734.0,0.20042219]
["bitfinex-derivatives","BTCF0:USTF0",1736631566810,0.041958,94735.0,94734.0,0.20042181]
["bitfinex-derivatives","BTCF0:USTF0",1736631566987,0.005,94735.0,94734.0,0.20042181]
["bitfinex-derivatives","BTCF0:USTF0",1736631567691,0.005,94735.0,94734.0,0.0473823]
["bitfinex-derivatives","BTCF0:USTF0",1736631567886,0.005,94735.0,94734.0,0.04738244]
["bitfinex-derivatives","BTCF0:USTF0",1736631569197,0.005,94735.0,94734.0,0.40818244]
["bitfinex-derivatives","BTCF0:USTF0",1736631570603,0.005,94735.0,94734.0,0.04738244]
["bitfinex-derivatives","BTCF0:USTF0",1736631571594,0.005,94735.0,94734.0,0.40818244]
["bitfinex-derivatives","BTCF0:USTF0",1736631572305,0.005,94735.0,94734.0,0.40823412]
["bitfinex-derivatives","BTCF0:USTF0",1736631572908,0.005,94735.0,94734.0,0.4214406]
["bitfinex-derivatives","BTCF0:USTF0",1736631574706,0.005,94735.0,94734.0,0.4082945]
["bitfinex-derivatives","BTCF0:USTF0",1736631575008,0.005,94735.0,94734.0,0.42150044]
["bitfinex-derivatives","BTCF0:USTF0",1736631576009,0.005,94735.0,94734.0,0.42250044]
["bitfinex-derivatives","BTCF0:USTF0",1736631576208,0.005,94735.0,94734.0,0.43934357]
["bitfinex-derivatives","BTCF0:USTF0",1736631576801,0.005,94735.0,94734.0,0.75273828]
["bitfinex-derivatives","BTCF0:USTF0",1736631578101,0.005,94735.0,94734.0,0.75273706]
["bitfinex-derivatives","BTCF0:USTF0",1736631578714,0.005,94735.0,94734.0,0.42249349]
["bitfinex-derivatives","BTCF0:USTF0",1736631579998,0.005,94735.0,94734.0,0.42249367]
["bitfinex-derivatives","BTCF0:USTF0",1736631582516,0.005,94735.0,94734.0,0.42249378]
["bitfinex-derivatives","BTCF0:USTF0",1736631583313,0.005,94735.0,94734.0,0.06169378]
["bitfinex-derivatives","BTCF0:USTF0",1736631583616,0.005,94735.0,94734.0,0.42249378]
["bitfinex-derivatives","BTCF0:USTF0",1736631583916,0.005,94735.0,94734.0,0.42249516]
["bitfinex-derivatives","BTCF0:USTF0",1736631584819,0.005,94735.0,94734.0,0.67564027]
["bitfinex-derivatives","BTCF0:USTF0",1736631585817,0.005,94735.0,94734.0,0.67564052]
["bitfinex-derivatives","BTCF0:USTF0",1736631586417,0.005,94735.0,94734.0,0.42249541]
["bitfinex-derivatives","BTCF0:USTF0",1736631587712,0.005,94735.0,94734.0,0.42249557]
["bitfinex-derivatives","BTCF0:USTF0",1736631589821,0.005,94735.0,94734.0,0.42250209]
["bitfinex-derivatives","BTCF0:USTF0",1736631590319,0.005,94735.0,94734.0,0.42250217]
["bitfinex-derivatives","BTCF0:USTF0",1736631591820,0.005,94735.0,94734.0,0.42250222]
["bitfinex-derivatives","BTCF0:USTF0",1736631593717,0.005,94735.0,94734.0,0.42247578]
["bitfinex-derivatives","BTCF0:USTF0",1736631594624,0.005,94735.0,94734.0,0.42147578]
["bitfinex-derivatives","BTCF0:USTF0",1736631594823,0.005,94735.0,94734.0,0.397758]
["bitfinex-derivatives","BTCF0:USTF0",1736631596024,0.005,94735.0,94734.0,0.40822212]
["bitfinex-derivatives","BTCF0:USTF0",1736631597723,0.005,94735.0,94734.0,0.40822502]
["bitfinex-derivatives","BTCF0:USTF0",1736631598125,0.005,94735.0,94734.0,0.40822493]
["bitfinex-derivatives","BTCF0:USTF0",1736631599525,0.005,94735.0,94734.0,0.04742234]
["bitfinex-derivatives","BTCF0:USTF0",1736631599832,0.005,94735.0,94734.0,0.40822234]
["bitfinex-derivatives","BTCF0:USTF0",1736631602817,0.005,94735.0,94734.0,0.397758]
["bitfinex-derivatives","BTCF0:USTF0",1736631604339,0.005,94735.0,94734.0,0.40824171]
["bitfinex-derivatives","BTCF0:USTF0",1736631605513,0.005,94735.0,94734.0,0.40825334]
["bitfinex-derivatives","BTCF0:USTF0",1736631606418,0.005,94735.0,94734.0,0.397758]
["bitfinex-derivatives","BTCF0:USTF0",1736631607122,0.005,94735.0,94734.0,0.40821407]
["bitfinex-derivatives","BTCF0:USTF0",1736631607512,0.005,94735.0,94734.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631607724,0.005,94735.0,94734.0,0.29019131]
["bitfinex-derivatives","BTCF0:USTF0",1736631609021,0.005,94735.0,94734.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631612833,0.005,94735.0,94734.0,0.22683901]
["bitfinex-derivatives","BTCF0:USTF0",1736631613932,0.005,94735.0,94734.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631621236,0.005,94735.0,94734.0,0.04741255]
["bitfinex-derivatives","BTCF0:USTF0",1736631621439,0.005,94735.0,94734.0,0.40821255]
["bitfinex-derivatives","BTCF0:USTF0",1736631622235,0.005,94735.0,94734.0,0.40824332]
["bitfinex-derivatives","BTCF0:USTF0",1736631623536,0.005,94735.0,94734.0,0.397758]
["bitfinex-derivatives","BTCF0:USTF0",1736631623742,0.005,94735.0,94734.0,0.40825468]
["bitfinex-derivatives","BTCF0:USTF0",1736631624138,0.005,94735.0,94734.0,0.42146084]
["bitfinex-derivatives","BTCF0:USTF0",1736631624534,0.005,94735.0,94734.0,0.397758]
["bitfinex-derivatives","BTCF0:USTF0",1736631624930,0.005,94735.0,94734.0,0.41096433]
["bitfinex-derivatives","BTCF0:USTF0",1736631625240,0.005,94735.0,94734.0,0.397758]
["bitfinex-derivatives","BTCF0:USTF0",1736631625942,0.005,94735.0,94734.0,0.65098556]
["bitfinex-derivatives","BTCF0:USTF0",1736631626542,0.005,94735.0,94734.0,0.66419182]
["bitfinex-derivatives","BTCF0:USTF0",1736631627041,0.005,94735.0,94734.0,0.65098556]
["bitfinex-derivatives","BTCF0:USTF0",1736631627633,0.005,94735.0,94734.0,0.397758]
["bitfinex-derivatives","BTCF0:USTF0",1736631631041,0.005,94735.0,94734.0,0.40821345]
["bitfinex-derivatives","BTCF0:USTF0",1736631631242,0.16328655,94735.0,94734.0,0.40821345]
["bitfinex-derivatives","BTCF0:USTF0",1736631631643,0.16128655,94735.0,94734.0,0.40821345]
["bitfinex-derivatives","BTCF0:USTF0",1736631631847,0.16228655,94735.0,94734.0,0.40821713]
["bitfinex-derivatives","BTCF0:USTF0",1736631632242,0.16228655,94735.0,94734.0,0.58767955]
["bitfinex-derivatives","BTCF0:USTF0",1736631632243,0.004,94735.0,94734.0,0.58767955]
["bitfinex-derivatives","BTCF0:USTF0",1736631632443,0.004,94735.0,94734.0,0.59813832]
["bitfinex-derivatives","BTCF0:USTF0",1736631632748,0.004,94735.0,94734.0,0.58767955]
["bitfinex-derivatives","BTCF0:USTF0",1736631633547,0.16228655,94735.0,94734.0,0.397758]
["bitfinex-derivatives","BTCF0:USTF0",1736631636041,0.16228655,94735.0,94734.0,0.40821683]
["bitfinex-derivatives","BTCF0:USTF0",1736631636240,0.19924455,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631636851,0.036958,94734.0,94733.0,0.18992155]
["bitfinex-derivatives","BTCF0:USTF0",1736631637447,0.036958,94733.0,94730.0,0.18992155]
["bitfinex-derivatives","BTCF0:USTF0",1736631637646,0.036958,94733.0,94731.0,0.01045528]
["bitfinex-derivatives","BTCF0:USTF0",1736631637844,0.036958,94733.0,94730.0,0.18992155]
["bitfinex-derivatives","BTCF0:USTF0",1736631638046,0.036958,94733.0,94731.0,0.01046349]
["bitfinex-derivatives","BTCF0:USTF0",1736631638246,0.036958,94733.0,94732.0,0.01046332]
["bitfinex-derivatives","BTCF0:USTF0",1736631638755,0.036958,94733.0,94732.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1736631638961,0.036958,94733.0,94730.0,0.29018757]
["bitfinex-derivatives","BTCF0:USTF0",1736631639154,0.036958,94733.0,94731.0,0.01050294]
["bitfinex-derivatives","BTCF0:USTF0",1736631639348,0.036958,94733.0,94730.0,0.25322857]
["bitfinex-derivatives","BTCF0:USTF0",1736631639655,0.036958,94733.0,94731.0,0.04746174]
["bitfinex-derivatives","BTCF0:USTF0",1736631639859,0.038958,94733.0,94732.0,0.01050275]
["bitfinex-derivatives","BTCF0:USTF0",1736631640049,0.038958,94733.0,94731.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736631640442,0.038958,94733.0,94732.0,0.01050276]
["bitfinex-derivatives","BTCF0:USTF0",1736631640649,0.036958,94733.0,94732.0,0.01050276]
["bitfinex-derivatives","BTCF0:USTF0",1736631640845,0.038958,94733.0,94732.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736631641249,0.002,94733.0,94732.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736631641757,0.002,94733.0,94732.0,0.04746071]
["bitfinex-derivatives","BTCF0:USTF0",1736631642548,0.036956,94739.0,94732.0,0.01050171]
["bitfinex-derivatives","BTCF0:USTF0",1736631642751,0.036956,94739.0,94737.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631643655,0.038956,94739.0,94737.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631643957,0.040956,94739.0,94737.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631644353,0.004,94739.0,94738.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736631644861,0.005,94739.0,94738.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736631646460,0.006,94739.0,94738.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736631646645,0.003,94739.0,94738.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736631646850,0.007,94739.0,94738.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736631650857,0.007,94739.0,94738.0,0.04749661]
["bitfinex-derivatives","BTCF0:USTF0",1736631651457,0.007,94739.0,94738.0,0.04749684]
["bitfinex-derivatives","BTCF0:USTF0",1736631652857,0.007,94739.0,94738.0,0.0475203]
["bitfinex-derivatives","BTCF0:USTF0",1736631653462,0.007,94739.0,94738.0,0.23738481]
["bitfinex-derivatives","BTCF0:USTF0",1736631653658,0.007,94739.0,94738.0,0.24774361]
["bitfinex-derivatives","BTCF0:USTF0",1736631654750,0.007,94739.0,94738.0,0.24774372]
["bitfinex-derivatives","BTCF0:USTF0",1736631655958,0.007,94739.0,94738.0,0.23717931]
["bitfinex-derivatives","BTCF0:USTF0",1736631656361,0.007,94739.0,94738.0,0.24770785]
["bitfinex-derivatives","BTCF0:USTF0",1736631656563,0.007,94739.0,94738.0,0.21075185]
["bitfinex-derivatives","BTCF0:USTF0",1736631656875,0.007,94739.0,94738.0,0.20022331]
["bitfinex-derivatives","BTCF0:USTF0",1736631658570,0.007,94739.0,94738.0,0.0103588]
["bitfinex-derivatives","BTCF0:USTF0",1736631658869,0.007,94739.0,94736.0,0.18986451]
["bitfinex-derivatives","BTCF0:USTF0",1736631659455,0.15834757,94738.0,94736.0,0.18986451]
["bitfinex-derivatives","BTCF0:USTF0",1736631660561,0.16034757,94738.0,94736.0,0.18986451]
["bitfinex-derivatives","BTCF0:USTF0",1736631661768,0.16334757,94738.0,94736.0,0.18986451]
["bitfinex-derivatives","BTCF0:USTF0",1736631661972,0.005,94738.0,94736.0,0.04775725]
["bitfinex-derivatives","BTCF0:USTF0",1736631666881,0.005,94738.0,94737.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631667176,0.005,94738.0,94737.0,0.397757]
["bitfinex-derivatives","BTCF0:USTF0",1736631667970,0.002,94738.0,94737.0,0.397757]
["bitfinex-derivatives","BTCF0:USTF0",1736631668174,0.005,94738.0,94737.0,0.397757]
["bitfinex-derivatives","BTCF0:USTF0",1736631669073,0.003,94738.0,94737.0,0.397757]
["bitfinex-derivatives","BTCF0:USTF0",1736631669263,0.005,94738.0,94737.0,0.397757]
["bitfinex-derivatives","BTCF0:USTF0",1736631670275,0.005,94738.0,94737.0,0.40829165]
["bitfinex-derivatives","BTCF0:USTF0",1736631673474,0.005,94738.0,94737.0,0.40824436]
["bitfinex-derivatives","BTCF0:USTF0",1736631673679,0.005,94738.0,94737.0,0.397757]
["bitfinex-derivatives","BTCF0:USTF0",1736631674180,0.005,94738.0,94737.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631674368,0.005,94738.0,94737.0,0.61401828]
["bitfinex-derivatives","BTCF0:USTF0",1736631674369,0.041956,94738.0,94737.0,0.61401828]
["bitfinex-derivatives","BTCF0:USTF0",1736631675571,0.041956,94738.0,94737.0,0.55072075]
["bitfinex-derivatives","BTCF0:USTF0",1736631676974,0.041956,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631678178,0.041956,94738.0,94737.0,0.55072075]
["bitfinex-derivatives","BTCF0:USTF0",1736631678479,0.041956,94738.0,94737.0,0.18992075]
["bitfinex-derivatives","BTCF0:USTF0",1736631679069,0.041956,94738.0,94736.0,0.22687775]
["bitfinex-derivatives","BTCF0:USTF0",1736631680178,0.036956,94738.0,94736.0,0.22687775]
["bitfinex-derivatives","BTCF0:USTF0",1736631680479,0.041956,94738.0,94736.0,0.22687775]
["bitfinex-derivatives","BTCF0:USTF0",1736631682076,0.041956,94738.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631682979,0.036957,94736.0,94735.0,0.18992075]
["bitfinex-derivatives","BTCF0:USTF0",1736631683474,0.036957,94736.0,94734.0,0.25321828]
["bitfinex-derivatives","BTCF0:USTF0",1736631684074,0.036957,94736.0,94734.0,0.29017628]
["bitfinex-derivatives","BTCF0:USTF0",1736631684274,0.039957,94736.0,94734.0,0.25321828]
["bitfinex-derivatives","BTCF0:USTF0",1736631684485,0.003,94736.0,94735.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631684877,0.002,94738.0,94733.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1736631685176,0.003,94736.0,94735.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631685380,0.005,94736.0,94735.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631685974,0.003,94736.0,94735.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736631686581,0.15837907,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631687683,0.15837907,94738.0,94732.0,0.62522965]
["bitfinex-derivatives","BTCF0:USTF0",1736631687986,0.003,94737.0,94732.0,0.62438965]
["bitfinex-derivatives","BTCF0:USTF0",1736631688178,0.003,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631688679,0.005,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631688884,0.16337907,94737.0,94736.0,0.22681945]
["bitfinex-derivatives","BTCF0:USTF0",1736631689189,0.16137907,94737.0,94736.0,0.22681945]
["bitfinex-derivatives","BTCF0:USTF0",1736631689490,0.15837907,94737.0,94736.0,0.22681945]
["bitfinex-derivatives","BTCF0:USTF0",1736631689675,0.16037907,94737.0,94736.0,0.22681945]
["bitfinex-derivatives","BTCF0:USTF0",1736631690181,0.002,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631690489,0.005,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631691083,0.002,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631691278,0.003,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631692182,0.002,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631693292,0.001,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631693996,0.15937295,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631694289,0.15837295,94737.0,94736.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736631694491,0.15937295,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631695283,0.15937295,94737.0,94736.0,0.22981945]
["bitfinex-derivatives","BTCF0:USTF0",1736631697092,0.15937295,94737.0,94736.0,0.59061945]
["bitfinex-derivatives","BTCF0:USTF0",1736631698885,0.001,94737.0,94736.0,0.400757]
["bitfinex-derivatives","BTCF0:USTF0",1736631701995,0.001,94737.0,94736.0,0.41128055]
["bitfinex-derivatives","BTCF0:USTF0",1736631703399,0.001,94737.0,94736.0,0.66449883]
["bitfinex-derivatives","BTCF0:USTF0",1736631705591,0.037957,94737.0,94736.0,0.37432355]
["bitfinex-derivatives","BTCF0:USTF0",1736631706298,0.037957,94737.0,94736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736631706888,0.19632995,94737.0,94736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736631707800,0.19632995,94737.0,94736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631708189,0.037957,94737.0,94736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631716194,0.1963129,94737.0,94736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631717199,0.037957,94737.0,94736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736631721599,0.001,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631723508,0.15933368,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631727509,0.001,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631736020,0.001,94737.0,94736.0,0.22972115]
["bitfinex-derivatives","BTCF0:USTF0",1736631738025,0.001,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631738916,0.037957,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631741125,0.037957,94737.0,94736.0,0.22974814]
["bitfinex-derivatives","BTCF0:USTF0",1736631741426,0.037957,94737.0,94736.0,0.24017416]
["bitfinex-derivatives","BTCF0:USTF0",1736631742217,0.037957,94737.0,94736.0,0.05038302]
["bitfinex-derivatives","BTCF0:USTF0",1736631743527,0.19633945,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631744627,0.037957,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631748420,0.001,94737.0,94736.0,0.22973564]
["bitfinex-derivatives","BTCF0:USTF0",1736631748925,0.001,94737.0,94736.0,0.2401895]
["bitfinex-derivatives","BTCF0:USTF0",1736631749333,0.001,94737.0,94736.0,0.22973564]
["bitfinex-derivatives","BTCF0:USTF0",1736631749724,0.001,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631750028,0.001,94737.0,94736.0,0.06363239]
["bitfinex-derivatives","BTCF0:USTF0",1736631753530,0.001,94737.0,94736.0,0.06358848]
["bitfinex-derivatives","BTCF0:USTF0",1736631755231,0.001,94737.0,94736.0,0.05316324]
["bitfinex-derivatives","BTCF0:USTF0",1736631755424,0.001,94737.0,94736.0,0.05316307]
["bitfinex-derivatives","BTCF0:USTF0",1736631756324,0.001,94737.0,94736.0,0.06357533]
["bitfinex-derivatives","BTCF0:USTF0",1736631757333,0.001,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631758232,0.001,94737.0,94736.0,0.05316329]
["bitfinex-derivatives","BTCF0:USTF0",1736631758724,0.001,94737.0,94736.0,0.06358391]
["bitfinex-derivatives","BTCF0:USTF0",1736631759328,0.001,94737.0,94736.0,0.06358369]
["bitfinex-derivatives","BTCF0:USTF0",1736631760034,0.001,94737.0,94736.0,0.05037762]
["bitfinex-derivatives","BTCF0:USTF0",1736631760334,0.001,94737.0,94736.0,0.039957]
["bitfinex-derivatives","BTCF0:USTF0",1736631761129,0.001,94737.0,94736.0,0.05037794]
["bitfinex-derivatives","BTCF0:USTF0",1736631761338,0.001,94737.0,94736.0,0.06358424]
["bitfinex-derivatives","BTCF0:USTF0",1736631761732,0.001,94737.0,94736.0,0.31648104]
["bitfinex-derivatives","BTCF0:USTF0",1736631763036,0.001,94737.0,94736.0,0.06361076]
["bitfinex-derivatives","BTCF0:USTF0",1736631764333,0.001,94737.0,94736.0,0.05316328]
["bitfinex-derivatives","BTCF0:USTF0",1736631764727,0.001,94737.0,94736.0,0.06361467]
["bitfinex-derivatives","BTCF0:USTF0",1736631765532,0.001,94737.0,94736.0,0.06361446]
["bitfinex-derivatives","BTCF0:USTF0",1736631766538,0.19003589,94751.0,94750.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736631766733,0.19003589,94751.0,94750.0,0.397752]
["bitfinex-derivatives","BTCF0:USTF0",1736631767331,0.19003589,94751.0,94750.0,0.398752]
["bitfinex-derivatives","BTCF0:USTF0",1736631767731,0.19303589,94751.0,94750.0,0.398752]
["bitfinex-derivatives","BTCF0:USTF0",1736631768035,0.003,94751.0,94750.0,0.41195626]
["bitfinex-derivatives","BTCF0:USTF0",1736631768841,0.004,94751.0,94750.0,0.42272109]
["bitfinex-derivatives","BTCF0:USTF0",1736631769338,0.004,94751.0,94750.0,0.61226792]
["bitfinex-derivatives","BTCF0:USTF0",1736631770138,0.004,94751.0,94750.0,0.62274105]
["bitfinex-derivatives","BTCF0:USTF0",1736631771743,0.004,94751.0,94750.0,0.43319422]
["bitfinex-derivatives","BTCF0:USTF0",1736631772336,0.00158349,94763.0,94762.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736631772535,0.00158349,94763.0,94762.0,0.397747]
["bitfinex-derivatives","BTCF0:USTF0",1736631773536,0.00558349,94763.0,94762.0,0.397747]
["bitfinex-derivatives","BTCF0:USTF0",1736631773944,0.01158349,94763.0,94762.0,0.397747]
["bitfinex-derivatives","BTCF0:USTF0",1736631777846,0.01158349,94763.0,94762.0,0.40826289]
["bitfinex-derivatives","BTCF0:USTF0",1736631784349,0.01158349,94763.0,94762.0,0.42146553]
["bitfinex-derivatives","BTCF0:USTF0",1736631784750,0.1582456,94774.0,94773.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736631784938,0.19003589,94782.0,94773.0,0.37400264]
["bitfinex-derivatives","BTCF0:USTF0",1736631785137,0.19003589,94782.0,94781.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1736631785341,0.036935,94793.0,94785.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736631785744,0.036935,94793.0,94789.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736631786645,0.045935,94793.0,94789.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736631787146,0.042935,94793.0,94789.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736631787346,0.051935,94793.0,94789.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736631787851,0.045935,94793.0,94789.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736631788151,0.049935,94793.0,94789.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736631788739,0.040935,94793.0,94789.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736631788943,0.046935,94793.0,94789.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736631789143,0.046935,94793.0,94790.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736631790344,0.040935,94793.0,94789.0,0.01059944]
["bitfinex-derivatives","BTCF0:USTF0",1736631790551,0.046935,94793.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736631790754,0.01,94793.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736631792154,0.009,94793.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736631792354,0.005,94793.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736631792554,0.009,94793.0,94791.0,0.04768993]
["bitfinex-derivatives","BTCF0:USTF0",1736631792744,0.01,94793.0,94791.0,0.04768993]
["bitfinex-derivatives","BTCF0:USTF0",1736631793146,0.006,94793.0,94791.0,0.04768993]
["bitfinex-derivatives","BTCF0:USTF0",1736631793440,0.01,94793.0,94791.0,0.04768993]
["bitfinex-derivatives","BTCF0:USTF0",1736631801756,0.01,94793.0,94792.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736631803059,0.011,94793.0,94792.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736631803259,0.012,94793.0,94792.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736631810957,0.012,94793.0,94792.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1736631811165,0.012,94793.0,94792.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1736631814258,0.012,94793.0,94792.0,0.462235]
["bitfinex-derivatives","BTCF0:USTF0",1736631814661,0.012,94793.0,94792.0,0.48599543]
["bitfinex-derivatives","BTCF0:USTF0",1736631814861,0.012,94793.0,94792.0,0.48599515]
["bitfinex-derivatives","BTCF0:USTF0",1736631815254,0.012,94793.0,94792.0,0.48699515]
["bitfinex-derivatives","BTCF0:USTF0",1736631818762,0.012,94793.0,94792.0,0.48697941]
["bitfinex-derivatives","BTCF0:USTF0",1736631819168,0.012,94793.0,94792.0,0.67618721]
["bitfinex-derivatives","BTCF0:USTF0",1736631820370,0.012,94793.0,94792.0,0.48697876]
["bitfinex-derivatives","BTCF0:USTF0",1736631823780,0.012,94793.0,94792.0,0.47643282]
["bitfinex-derivatives","BTCF0:USTF0",1736631829380,0.036928,94811.0,94792.0,0.48699543]
["bitfinex-derivatives","BTCF0:USTF0",1736631829581,0.0328,94813.0,94801.0,0.06322151]
["bitfinex-derivatives","BTCF0:USTF0",1736631829775,0.3608,94814.0,94813.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736631831991,0.3658,94814.0,94813.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736631832177,0.3688,94814.0,94813.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736631836079,0.3688,94814.0,94813.0,0.04762441]
["bitfinex-derivatives","BTCF0:USTF0",1736631839786,0.008,94814.0,94813.0,0.04762441]
["bitfinex-derivatives","BTCF0:USTF0",1736631845586,0.044927,94814.0,94813.0,0.04762441]
["bitfinex-derivatives","BTCF0:USTF0",1736631851400,0.044927,94814.0,94813.0,0.01069741]
["bitfinex-derivatives","BTCF0:USTF0",1736631851597,0.036929,94808.0,94807.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736631852899,0.0324,94813.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631853095,0.0324,94813.0,94809.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736631853400,0.036928,94811.0,94809.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736631855101,0.039928,94811.0,94809.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736631855294,0.042928,94811.0,94809.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736631858792,0.042928,94811.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736631859899,0.23228617,94811.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736631861106,0.22928617,94811.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736631861299,0.23228617,94811.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736631862501,0.042928,94811.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736631865906,0.006,94811.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736631872903,0.19595125,94811.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736631873912,0.006,94811.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736631874619,0.006,94811.0,94810.0,0.04743087]
["bitfinex-derivatives","BTCF0:USTF0",1736631875417,0.006,94811.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736631883124,0.006,94811.0,94810.0,0.04748186]
["bitfinex-derivatives","BTCF0:USTF0",1736631885225,0.006,94811.0,94810.0,0.04749368]
["bitfinex-derivatives","BTCF0:USTF0",1736631887622,0.006,94811.0,94810.0,0.23676531]
["bitfinex-derivatives","BTCF0:USTF0",1736631888729,0.006,94811.0,94810.0,0.04749368]
["bitfinex-derivatives","BTCF0:USTF0",1736631889116,0.006,94811.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736631891031,0.19595125,94811.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736631893821,0.006,94811.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736631894627,0.006,94811.0,94808.0,0.18927163]
["bitfinex-derivatives","BTCF0:USTF0",1736631894831,0.036932,94810.0,94808.0,0.18927163]
["bitfinex-derivatives","BTCF0:USTF0",1736631896327,0.036933,94807.0,94805.0,0.01073761]
["bitfinex-derivatives","BTCF0:USTF0",1736631896625,0.036934,94804.0,94803.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736631897935,0.037934,94804.0,94803.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736631898128,0.037934,94804.0,94803.0,0.22616819]
["bitfinex-derivatives","BTCF0:USTF0",1736631898533,0.039934,94804.0,94803.0,0.22616819]
["bitfinex-derivatives","BTCF0:USTF0",1736631899222,0.039934,94804.0,94803.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736631900437,0.039934,94804.0,94802.0,0.37133401]
["bitfinex-derivatives","BTCF0:USTF0",1736631901520,0.036934,94804.0,94802.0,0.37133401]
["bitfinex-derivatives","BTCF0:USTF0",1736631901721,0.038934,94804.0,94802.0,0.37133401]
["bitfinex-derivatives","BTCF0:USTF0",1736631901928,0.036937,94798.0,94797.0,0.18920285]
["bitfinex-derivatives","BTCF0:USTF0",1736631902132,0.397737,94798.0,94797.0,0.18920285]
["bitfinex-derivatives","BTCF0:USTF0",1736631902437,0.1663,94797.0,94792.0,0.25227793]
["bitfinex-derivatives","BTCF0:USTF0",1736631902626,0.397739,94793.0,94792.0,0.25227793]
["bitfinex-derivatives","BTCF0:USTF0",1736631902826,0.397739,94793.0,94792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736631903536,0.036941,94787.0,94786.0,0.00158238]
["bitfinex-derivatives","BTCF0:USTF0",1736631904424,0.22689225,94787.0,94786.0,0.00158238]
["bitfinex-derivatives","BTCF0:USTF0",1736631905135,0.22689225,94787.0,94786.0,0.00758238]
["bitfinex-derivatives","BTCF0:USTF0",1736631905432,0.036941,94787.0,94786.0,0.00758238]
["bitfinex-derivatives","BTCF0:USTF0",1736631906034,0.397741,94787.0,94786.0,0.00758238]
["bitfinex-derivatives","BTCF0:USTF0",1736631906433,0.036941,94787.0,94786.0,0.00758238]
["bitfinex-derivatives","BTCF0:USTF0",1736631906734,0.036941,94787.0,94786.0,0.00558238]
["bitfinex-derivatives","BTCF0:USTF0",1736631906929,0.397741,94787.0,94786.0,0.00558238]
["bitfinex-derivatives","BTCF0:USTF0",1736631910037,0.036949,94767.0,94766.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736631910232,0.036951,94760.0,94755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736631910432,0.036953,94757.0,94755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736631910626,0.036953,94757.0,94756.0,0.37140853]
["bitfinex-derivatives","BTCF0:USTF0",1736631911341,0.036953,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631911939,0.037953,94757.0,94756.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736631912132,0.037953,94757.0,94756.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736631912532,0.037953,94757.0,94756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736631914729,0.037953,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736631914931,0.036953,94757.0,94756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631917233,0.036953,94757.0,94756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736631917429,0.036953,94757.0,94756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631919533,0.3608,94758.0,94757.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736631919739,0.03695,94764.0,94757.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736631919740,0.03695,94764.0,94760.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736631919941,0.03695,94764.0,94761.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736631920538,0.03695,94764.0,94761.0,0.067151]
["bitfinex-derivatives","BTCF0:USTF0",1736631920742,0.1663,94770.0,94761.0,0.067151]
["bitfinex-derivatives","BTCF0:USTF0",1736631920943,0.03695,94763.0,94761.0,0.067151]
["bitfinex-derivatives","BTCF0:USTF0",1736631922448,0.03695,94763.0,94761.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1736631923445,0.03695,94763.0,94761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736631927842,0.3608,94762.0,94761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736631929545,0.03695,94763.0,94761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736631937755,0.15755447,94763.0,94761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736631937941,0.036951,94762.0,94761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736631938148,0.036951,94762.0,94761.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1736631938353,0.036951,94762.0,94761.0,0.430951]
["bitfinex-derivatives","BTCF0:USTF0",1736631938552,0.15755447,94763.0,94762.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736631939053,0.15755447,94763.0,94761.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736631939054,0.036949,94768.0,94761.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736631939247,0.036949,94768.0,94766.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736631939447,0.036949,94768.0,94767.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736631940357,0.037949,94768.0,94767.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736631940856,0.037949,94768.0,94767.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736631942060,0.037949,94768.0,94767.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736631942855,0.037949,94768.0,94767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736631943161,0.037949,94768.0,94767.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736631943563,0.037949,94768.0,94767.0,0.05528523]
["bitfinex-derivatives","BTCF0:USTF0",1736631945357,0.036949,94768.0,94767.0,0.04728523]
["bitfinex-derivatives","BTCF0:USTF0",1736631945555,0.037949,94768.0,94767.0,0.05528523]
["bitfinex-derivatives","BTCF0:USTF0",1736631946165,0.037949,94768.0,94767.0,0.05428523]
["bitfinex-derivatives","BTCF0:USTF0",1736631946464,0.037949,94768.0,94767.0,0.05628523]
["bitfinex-derivatives","BTCF0:USTF0",1736631947058,0.036949,94768.0,94767.0,0.04728523]
["bitfinex-derivatives","BTCF0:USTF0",1736631947256,0.037949,94768.0,94767.0,0.05528523]
["bitfinex-derivatives","BTCF0:USTF0",1736631950968,0.037949,94768.0,94767.0,0.05728523]
["bitfinex-derivatives","BTCF0:USTF0",1736631951769,0.036949,94768.0,94767.0,0.05828523]
["bitfinex-derivatives","BTCF0:USTF0",1736631952462,0.036949,94768.0,94767.0,0.04928523]
["bitfinex-derivatives","BTCF0:USTF0",1736631952657,0.036949,94768.0,94767.0,0.05628523]
["bitfinex-derivatives","BTCF0:USTF0",1736631953363,0.036949,94768.0,94767.0,0.05428523]
["bitfinex-derivatives","BTCF0:USTF0",1736631959067,0.036949,94768.0,94767.0,0.04928523]
["bitfinex-derivatives","BTCF0:USTF0",1736631959269,0.036949,94768.0,94767.0,0.05828523]
["bitfinex-derivatives","BTCF0:USTF0",1736631959763,0.036949,94768.0,94767.0,0.05528523]
["bitfinex-derivatives","BTCF0:USTF0",1736631967767,0.3608,94778.0,94767.0,0.05528523]
["bitfinex-derivatives","BTCF0:USTF0",1736631967971,0.036947,94773.0,94772.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736631969066,0.036947,94773.0,94772.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1736631969464,0.036947,94773.0,94772.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1736631970876,0.0313,94784.0,94776.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736631971173,0.1663,94786.0,94776.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736631971681,0.036945,94778.0,94776.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736631972272,0.036945,94778.0,94776.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1736631972472,0.03852839,94777.0,94776.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1736631977080,0.03852839,94777.0,94776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631977773,0.39932839,94777.0,94776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736631981766,0.03695,94765.0,94760.0,0.10017251]
["bitfinex-derivatives","BTCF0:USTF0",1736631981967,0.3608,94769.0,94760.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736631982280,0.036951,94762.0,94760.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736631982980,0.036951,94762.0,94760.0,0.0622469]
["bitfinex-derivatives","BTCF0:USTF0",1736631983465,0.036951,94762.0,94760.0,0.0252959]
["bitfinex-derivatives","BTCF0:USTF0",1736631983672,0.036951,94762.0,94760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736631983870,0.3608,94761.0,94760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736631984276,0.423,94761.0,94760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736631984471,0.456,94761.0,94760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736631985277,0.46891853,94761.0,94760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736631985680,0.46891853,94761.0,94760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631987287,0.456,94761.0,94760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631989681,0.456,94761.0,94760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736631991287,0.456,94761.0,94760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631991486,0.456,94761.0,94760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736631992083,0.456,94761.0,94760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631992684,0.423,94761.0,94760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631993775,0.3913,94761.0,94760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631994086,0.3608,94761.0,94760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736631994278,0.3608,94761.0,94760.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736631995178,0.036951,94762.0,94760.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736631995379,0.1663,94768.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736631995675,0.036949,94766.0,94764.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736631996186,0.36294343,94780.0,94772.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736631996381,0.036944,94779.0,94777.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736631996584,0.036944,94779.0,94778.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736631997485,0.038944,94779.0,94778.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736631998084,0.040944,94779.0,94778.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736631999080,0.041944,94779.0,94778.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736631999477,0.041944,94779.0,94778.0,0.07388759]
["bitfinex-derivatives","BTCF0:USTF0",1736632001480,0.041944,94779.0,94778.0,0.10688759]
["bitfinex-derivatives","BTCF0:USTF0",1736632006995,0.005,94779.0,94778.0,0.10688759]
["bitfinex-derivatives","BTCF0:USTF0",1736632007888,0.005,94779.0,94778.0,0.46768759]
["bitfinex-derivatives","BTCF0:USTF0",1736632012092,0.1663,94805.0,94778.0,0.46868759]
["bitfinex-derivatives","BTCF0:USTF0",1736632012295,0.17913834,94805.0,94786.0,0.06316454]
["bitfinex-derivatives","BTCF0:USTF0",1736632012493,0.036941,94788.0,94787.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736632013297,0.036943,94783.0,94780.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736632013693,0.036943,94783.0,94781.0,0.037943]
["bitfinex-derivatives","BTCF0:USTF0",1736632014198,0.036943,94783.0,94781.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736632014393,0.036943,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632015699,0.037943,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632015899,0.040943,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632023895,0.040943,94783.0,94782.0,0.037943]
["bitfinex-derivatives","BTCF0:USTF0",1736632027203,0.3608,94798.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632027407,0.00060001,94806.0,94805.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736632027602,0.3608,94820.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736632027905,0.00064,94816.0,94810.0,0.05112814]
["bitfinex-derivatives","BTCF0:USTF0",1736632028215,0.28343588,94822.0,94810.0,0.05112814]
["bitfinex-derivatives","BTCF0:USTF0",1736632029104,0.0306,94829.0,94810.0,0.05812814]
["bitfinex-derivatives","BTCF0:USTF0",1736632029304,0.036926,94825.0,94823.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736632030306,0.0306,94829.0,94827.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736632031005,0.067525,94829.0,94827.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736632032004,0.068525,94829.0,94827.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736632033716,0.001,94829.0,94827.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736632042919,0.001,94829.0,94828.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736632043914,0.069322,94837.0,94822.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736632044217,0.001,94829.0,94827.0,0.09624092]
["bitfinex-derivatives","BTCF0:USTF0",1736632044417,0.001,94829.0,94823.0,0.037927]
["bitfinex-derivatives","BTCF0:USTF0",1736632045123,0.069322,94837.0,94835.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736632045714,0.069322,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736632047221,0.36136001,94846.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632047415,0.099815,94854.0,94853.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736632048113,0.099815,94854.0,94853.0,0.03681889]
["bitfinex-derivatives","BTCF0:USTF0",1736632048318,0.066915,94854.0,94853.0,0.03681889]
["bitfinex-derivatives","BTCF0:USTF0",1736632048620,0.070113,94858.0,94857.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736632050623,0.074113,94858.0,94857.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736632051226,0.074113,94858.0,94857.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736632051617,0.040913,94858.0,94857.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736632054127,0.040913,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632057333,0.040913,94858.0,94857.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736632063328,0.040913,94858.0,94857.0,0.22666787]
["bitfinex-derivatives","BTCF0:USTF0",1736632064726,0.040913,94858.0,94857.0,0.22566787]
["bitfinex-derivatives","BTCF0:USTF0",1736632065034,0.040913,94858.0,94857.0,0.22666787]
["bitfinex-derivatives","BTCF0:USTF0",1736632065234,0.004,94858.0,94857.0,0.22666787]
["bitfinex-derivatives","BTCF0:USTF0",1736632065933,0.004,94858.0,94857.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736632069836,0.004,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632070023,0.004,94858.0,94857.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736632071132,0.00158226,94860.0,94859.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736632072231,0.036905,94880.0,94879.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736632073031,0.1663,94882.0,94871.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736632073234,0.1663,94882.0,94881.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736632074034,0.1663,94882.0,94878.0,0.18861646]
["bitfinex-derivatives","BTCF0:USTF0",1736632074035,0.036903,94885.0,94884.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1736632074840,0.36136001,94888.0,94887.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736632075040,0.3608,94888.0,94887.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736632076146,0.397702,94888.0,94887.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736632076343,0.401702,94888.0,94887.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736632077342,0.3648,94888.0,94887.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736632078540,0.1,94900.0,94887.0,0.699702]
["bitfinex-derivatives","BTCF0:USTF0",1736632078735,0.3608,94929.0,94902.0,0.036896]
["bitfinex-derivatives","BTCF0:USTF0",1736632078944,0.0929,94936.0,94928.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736632078945,0.129783,94936.0,94928.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736632079136,0.036885,94932.0,94928.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736632079346,0.036885,94930.0,94928.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736632079844,0.0929,94936.0,94922.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736632079845,0.037886,94929.0,94922.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736632080235,0.036888,94924.0,94922.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736632080636,0.001,94929.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632080840,0.036888,94922.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632081244,0.036888,94922.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736632082238,0.03689,94918.0,94910.0,0.09605051]
["bitfinex-derivatives","BTCF0:USTF0",1736632082547,0.0324,94917.0,94913.0,0.25074233]
["bitfinex-derivatives","BTCF0:USTF0",1736632082948,0.032,94916.0,94913.0,0.25074233]
["bitfinex-derivatives","BTCF0:USTF0",1736632083252,0.032,94916.0,94913.0,0.61154233]
["bitfinex-derivatives","BTCF0:USTF0",1736632083546,0.0307,94915.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632083851,0.0307,94915.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632084042,0.036892,94913.0,94908.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736632084244,0.036893,94910.0,94908.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736632085948,0.037893,94910.0,94908.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736632088951,0.001,94910.0,94908.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736632089159,0.001,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632091457,0.036889,94921.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632091662,0.036889,94921.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632092557,0.036889,94921.0,94919.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736632092758,0.037889,94921.0,94919.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736632093660,0.037889,94921.0,94919.0,0.037889]
["bitfinex-derivatives","BTCF0:USTF0",1736632094452,0.036889,94921.0,94919.0,0.037889]
["bitfinex-derivatives","BTCF0:USTF0",1736632094760,0.037889,94921.0,94919.0,0.037889]
["bitfinex-derivatives","BTCF0:USTF0",1736632095253,0.037889,94921.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632095455,0.001,94921.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632095658,0.036895,94905.0,94902.0,0.036896]
["bitfinex-derivatives","BTCF0:USTF0",1736632096556,0.036895,94905.0,94904.0,0.397695]
["bitfinex-derivatives","BTCF0:USTF0",1736632097461,0.036893,94911.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632097856,0.3618,94921.0,94908.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736632098058,0.3618,94921.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632098256,0.036892,94913.0,94911.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736632099750,0.03689,94918.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632099962,0.03689,94918.0,94912.0,0.397692]
["bitfinex-derivatives","BTCF0:USTF0",1736632099963,0.002,94913.0,94912.0,0.397692]
["bitfinex-derivatives","BTCF0:USTF0",1736632101359,0.003,94913.0,94912.0,0.397692]
["bitfinex-derivatives","BTCF0:USTF0",1736632101860,0.003,94913.0,94912.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736632102063,0.3608,94928.0,94905.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736632102263,0.036894,94907.0,94905.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736632103860,0.037894,94907.0,94905.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736632104863,0.038894,94907.0,94905.0,0.22466085]
["bitfinex-derivatives","BTCF0:USTF0",1736632105567,0.038894,94907.0,94905.0,0.18776585]
["bitfinex-derivatives","BTCF0:USTF0",1736632106070,0.002,94907.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632106364,0.036895,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632106761,0.002,94907.0,94905.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736632108469,0.001,94907.0,94905.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736632109171,0.002,94907.0,94905.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736632112272,0.002,94907.0,94905.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1736632112474,0.002,94907.0,94906.0,0.1885882]
["bitfinex-derivatives","BTCF0:USTF0",1736632112875,0.002,94907.0,94906.0,0.2198882]
["bitfinex-derivatives","BTCF0:USTF0",1736632113373,0.002,94907.0,94906.0,0.2567832]
["bitfinex-derivatives","BTCF0:USTF0",1736632113568,0.002,94907.0,94906.0,0.068195]
["bitfinex-derivatives","BTCF0:USTF0",1736632114161,0.001,94907.0,94906.0,0.068195]
["bitfinex-derivatives","BTCF0:USTF0",1736632114365,0.002,94907.0,94906.0,0.068195]
["bitfinex-derivatives","BTCF0:USTF0",1736632116978,0.002,94907.0,94906.0,0.08137734]
["bitfinex-derivatives","BTCF0:USTF0",1736632118476,0.002,94907.0,94906.0,0.33279116]
["bitfinex-derivatives","BTCF0:USTF0",1736632118867,0.002,94907.0,94906.0,0.34521847]
["bitfinex-derivatives","BTCF0:USTF0",1736632119174,0.002,94907.0,94906.0,0.3452184]
["bitfinex-derivatives","BTCF0:USTF0",1736632119375,0.002,94907.0,94906.0,0.09380458]
["bitfinex-derivatives","BTCF0:USTF0",1736632121174,0.002,94907.0,94906.0,0.09380448]
["bitfinex-derivatives","BTCF0:USTF0",1736632121373,0.002,94907.0,94906.0,0.09380487]
["bitfinex-derivatives","BTCF0:USTF0",1736632121576,0.002,94907.0,94906.0,0.0625047]
["bitfinex-derivatives","BTCF0:USTF0",1736632122578,0.002,94907.0,94906.0,0.04932231]
["bitfinex-derivatives","BTCF0:USTF0",1736632123681,0.002,94907.0,94906.0,0.30075981]
["bitfinex-derivatives","BTCF0:USTF0",1736632125084,0.002,94907.0,94906.0,0.04932231]
["bitfinex-derivatives","BTCF0:USTF0",1736632133886,0.002,94907.0,94906.0,0.30075981]
["bitfinex-derivatives","BTCF0:USTF0",1736632134688,0.002,94907.0,94906.0,0.04932231]
["bitfinex-derivatives","BTCF0:USTF0",1736632135490,0.002,94907.0,94906.0,0.41012231]
["bitfinex-derivatives","BTCF0:USTF0",1736632138185,0.002,94907.0,94906.0,0.66155981]
["bitfinex-derivatives","BTCF0:USTF0",1736632141494,0.002,94907.0,94906.0,0.41012231]
["bitfinex-derivatives","BTCF0:USTF0",1736632145192,0.002,94907.0,94906.0,0.04932231]
["bitfinex-derivatives","BTCF0:USTF0",1736632145495,0.002,94907.0,94906.0,0.41012231]
["bitfinex-derivatives","BTCF0:USTF0",1736632160004,0.002,94907.0,94906.0,0.42330441]
["bitfinex-derivatives","BTCF0:USTF0",1736632160198,0.03689,94918.0,94906.0,0.37322731]
["bitfinex-derivatives","BTCF0:USTF0",1736632160403,0.03689,94918.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632160806,0.03689,94918.0,94915.0,0.549676]
["bitfinex-derivatives","BTCF0:USTF0",1736632161000,0.03689,94918.0,94916.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736632162007,0.03789,94918.0,94916.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736632162607,0.03789,94918.0,94916.0,0.037891]
["bitfinex-derivatives","BTCF0:USTF0",1736632162810,0.001,94918.0,94916.0,0.037891]
["bitfinex-derivatives","BTCF0:USTF0",1736632163003,0.0326,94926.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736632163004,0.069487,94926.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736632164111,0.036889,94921.0,94920.0,0.188876]
["bitfinex-derivatives","BTCF0:USTF0",1736632164903,0.036889,94921.0,94919.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736632165706,0.036889,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632166406,0.036889,94921.0,94919.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1736632167310,0.036889,94921.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632168001,0.0326,94926.0,94912.0,0.188876]
["bitfinex-derivatives","BTCF0:USTF0",1736632168207,0.036893,94911.0,94910.0,0.09987931]
["bitfinex-derivatives","BTCF0:USTF0",1736632168511,0.036893,94911.0,94910.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736632169603,0.036893,94911.0,94910.0,0.04846503]
["bitfinex-derivatives","BTCF0:USTF0",1736632180512,0.036894,94908.0,94907.0,0.188876]
["bitfinex-derivatives","BTCF0:USTF0",1736632181718,0.036894,94908.0,94907.0,0.20076095]
["bitfinex-derivatives","BTCF0:USTF0",1736632182217,0.036894,94908.0,94907.0,0.01188495]
["bitfinex-derivatives","BTCF0:USTF0",1736632182405,0.036894,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632184309,0.036894,94907.0,94906.0,0.37211621]
["bitfinex-derivatives","BTCF0:USTF0",1736632193316,0.2162,94915.0,94906.0,0.37211621]
["bitfinex-derivatives","BTCF0:USTF0",1736632193317,0.036892,94912.0,94906.0,0.37211621]
["bitfinex-derivatives","BTCF0:USTF0",1736632193522,0.032,94923.0,94922.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736632195318,0.032,94923.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632197921,0.036888,94924.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632199115,0.036888,94924.0,94921.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736632199116,0.0615,94931.0,94921.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736632199411,0.036888,94923.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632200930,0.036888,94922.0,94921.0,0.01208172]
["bitfinex-derivatives","BTCF0:USTF0",1736632201222,0.036888,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632201524,0.0615,94931.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632201525,0.0303,94931.0,94917.0,0.37216278]
["bitfinex-derivatives","BTCF0:USTF0",1736632201726,0.036885,94932.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632202122,0.00158077,94939.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632202430,0.036878,94950.0,94937.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736632202620,0.0326,94952.0,94946.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736632202820,0.036879,94948.0,94946.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736632203019,0.036879,94948.0,94946.0,0.04786066]
["bitfinex-derivatives","BTCF0:USTF0",1736632203217,0.01137515,94962.0,94946.0,0.01098166]
["bitfinex-derivatives","BTCF0:USTF0",1736632203420,0.06298631,94960.0,94955.0,0.031876]
["bitfinex-derivatives","BTCF0:USTF0",1736632203621,0.0306,94963.0,94955.0,0.031876]
["bitfinex-derivatives","BTCF0:USTF0",1736632203622,0.036874,94959.0,94955.0,0.031876]
["bitfinex-derivatives","BTCF0:USTF0",1736632204032,0.036874,94959.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632204228,0.00064,94965.0,94964.0,0.036872]
["bitfinex-derivatives","BTCF0:USTF0",1736632204420,0.28352382,94966.0,94964.0,0.397672]
["bitfinex-derivatives","BTCF0:USTF0",1736632204626,0.06298631,94980.0,94977.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736632204825,0.036866,94981.0,94977.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736632205331,0.28352382,94982.0,94977.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736632206121,0.3608,94984.0,94978.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736632207240,0.036865,94983.0,94978.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736632208027,0.036865,94983.0,94978.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736632208230,0.3608,94984.0,94978.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736632208429,0.036866,94981.0,94978.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736632208738,0.036866,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632210330,0.036866,94981.0,94980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632212031,0.036866,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632213234,0.036866,94981.0,94980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632213627,0.397663,94988.0,94982.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736632213836,0.036864,94987.0,94982.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736632214036,0.036864,94987.0,94983.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736632214336,0.036864,94987.0,94984.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736632214733,0.3608,94988.0,94987.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736632217236,0.3608,94988.0,94987.0,0.037863]
["bitfinex-derivatives","BTCF0:USTF0",1736632218934,0.03686,94995.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632219134,0.1,95000.0,94999.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736632219437,0.1,95000.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632219630,0.03686,94996.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632219830,0.036863,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632220430,0.00012728,94988.0,94987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632220830,0.00012728,94988.0,94987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736632221144,0.00012728,94988.0,94987.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736632221332,0.00012728,94988.0,94987.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1736632221842,0.00012728,94988.0,94987.0,0.4354444]
["bitfinex-derivatives","BTCF0:USTF0",1736632227333,0.00012728,94988.0,94987.0,0.3720444]
["bitfinex-derivatives","BTCF0:USTF0",1736632228037,0.03699028,94988.0,94987.0,0.3720444]
["bitfinex-derivatives","BTCF0:USTF0",1736632228240,0.03676746,94988.0,94987.0,0.3720444]
["bitfinex-derivatives","BTCF0:USTF0",1736632229146,0.03676746,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632231743,0.036864,94984.0,94983.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736632231938,0.036864,94984.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632231939,0.036866,94981.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632232245,0.3608,94986.0,94976.0,0.01104474]
["bitfinex-derivatives","BTCF0:USTF0",1736632232441,0.036864,94985.0,94978.0,0.188876]
["bitfinex-derivatives","BTCF0:USTF0",1736632232631,0.036866,94979.0,94978.0,0.188876]
["bitfinex-derivatives","BTCF0:USTF0",1736632233940,0.036866,94979.0,94978.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1736632234131,0.036866,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632234747,0.3608,94986.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632235230,0.3608,94986.0,94978.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1736632235633,0.397664,94986.0,94979.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736632236236,0.397664,94986.0,94978.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1736632236438,0.397664,94986.0,94984.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736632236634,0.3608,94986.0,94985.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736632239039,0.0626,94987.0,94986.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736632240840,0.1,95000.0,94993.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736632246552,0.1,95000.0,94993.0,0.28779045]
["bitfinex-derivatives","BTCF0:USTF0",1736632247351,0.1,95000.0,94999.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736632249157,0.1,95000.0,94999.0,0.22504525]
["bitfinex-derivatives","BTCF0:USTF0",1736632249946,0.1,95000.0,94999.0,0.22604525]
["bitfinex-derivatives","BTCF0:USTF0",1736632250349,0.1,95000.0,94999.0,0.037859]
["bitfinex-derivatives","BTCF0:USTF0",1736632251646,0.1,95000.0,94999.0,0.398659]
["bitfinex-derivatives","BTCF0:USTF0",1736632254359,0.1,95000.0,94999.0,0.4094693]
["bitfinex-derivatives","BTCF0:USTF0",1736632261381,0.00060001,95013.0,95012.0,0.036854]
["bitfinex-derivatives","BTCF0:USTF0",1736632261581,0.00157936,95017.0,95016.0,0.036852]
["bitfinex-derivatives","BTCF0:USTF0",1736632262177,0.0307,95033.0,95012.0,0.397654]
["bitfinex-derivatives","BTCF0:USTF0",1736632262383,0.0307,95033.0,95025.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736632262384,0.0624,95033.0,95025.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736632263376,0.036846,95031.0,95025.0,0.031848]
["bitfinex-derivatives","BTCF0:USTF0",1736632263583,0.036846,95031.0,95025.0,0.032848]
["bitfinex-derivatives","BTCF0:USTF0",1736632264477,0.036846,95031.0,95025.0,0.04383849]
["bitfinex-derivatives","BTCF0:USTF0",1736632266286,0.036848,95027.0,95025.0,0.032848]
["bitfinex-derivatives","BTCF0:USTF0",1736632266587,0.036848,95027.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632267678,0.036848,95027.0,95000.0,0.3467905]
["bitfinex-derivatives","BTCF0:USTF0",1736632267880,0.036854,95011.0,95009.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736632268082,0.0636,95010.0,95007.0,0.19904219]
["bitfinex-derivatives","BTCF0:USTF0",1736632268386,0.0636,95010.0,95007.0,0.01093011]
["bitfinex-derivatives","BTCF0:USTF0",1736632268387,0.3608,95009.0,95007.0,0.01093011]
["bitfinex-derivatives","BTCF0:USTF0",1736632268687,0.3608,95009.0,95006.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736632268885,0.397655,95009.0,95006.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736632269185,0.3608,95009.0,95007.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736632270488,0.001,95009.0,95007.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736632270881,0.0304,95008.0,95007.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736632272288,0.036857,95005.0,95001.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736632272687,0.39276001,95008.0,95002.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736632272888,0.036857,95004.0,95002.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736632273386,0.036857,95004.0,94999.0,0.56103448]
["bitfinex-derivatives","BTCF0:USTF0",1736632273387,0.036858,95001.0,94999.0,0.0121224]
["bitfinex-derivatives","BTCF0:USTF0",1736632273584,0.036858,95001.0,94999.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1736632273890,0.036858,95001.0,94995.0,0.18811208]
["bitfinex-derivatives","BTCF0:USTF0",1736632274290,0.036858,95001.0,94992.0,0.18811208]
["bitfinex-derivatives","BTCF0:USTF0",1736632274678,0.036858,95001.0,94998.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736632275077,0.036858,95001.0,94999.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736632275879,0.037858,95001.0,94999.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736632277589,0.001,95001.0,94999.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736632283994,0.001,95001.0,95000.0,0.18811208]
["bitfinex-derivatives","BTCF0:USTF0",1736632284803,0.001,95001.0,95000.0,0.22497008]
["bitfinex-derivatives","BTCF0:USTF0",1736632284994,0.001,95001.0,95000.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736632288589,0.036859,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632289097,0.036861,94993.0,94992.0,0.26212475]
["bitfinex-derivatives","BTCF0:USTF0",1736632289300,0.397661,94993.0,94992.0,0.25092945]
["bitfinex-derivatives","BTCF0:USTF0",1736632290204,0.3608,94993.0,94983.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736632290405,0.036864,94984.0,94983.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736632292009,0.036864,94984.0,94983.0,0.038865]
["bitfinex-derivatives","BTCF0:USTF0",1736632292502,0.036864,94984.0,94983.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1736632292902,0.036864,94984.0,94983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736632295398,0.036864,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632295606,0.036864,94984.0,94983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736632298211,0.036864,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632298411,0.036864,94984.0,94983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736632299805,0.036864,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632300010,0.036864,94984.0,94983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736632301904,0.036864,94984.0,94983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632302106,0.036864,94984.0,94983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736632302808,0.036868,94975.0,94974.0,0.18822619]
["bitfinex-derivatives","BTCF0:USTF0",1736632303008,0.397668,94975.0,94974.0,0.18822619]
["bitfinex-derivatives","BTCF0:USTF0",1736632303818,0.397668,94975.0,94966.0,0.00157936]
["bitfinex-derivatives","BTCF0:USTF0",1736632304114,0.036875,94957.0,94956.0,0.18822619]
["bitfinex-derivatives","BTCF0:USTF0",1736632305314,0.3608,94958.0,94949.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736632305315,0.036877,94951.0,94949.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736632307111,0.037877,94951.0,94949.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1736632307517,0.037877,94951.0,94949.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1736632310015,0.036877,94951.0,94949.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1736632311911,0.036877,94951.0,94949.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736632312316,0.036877,94951.0,94949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736632312620,0.037877,94951.0,94949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736632313711,0.037877,94951.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736632314921,0.037877,94951.0,94949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736632315115,0.037877,94951.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736632315309,0.037877,94951.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632315614,0.037877,94951.0,94949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736632315921,0.037877,94951.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736632316121,0.036877,94951.0,94949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632317813,0.036877,94951.0,94949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632318009,0.036877,94951.0,94949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632318721,0.036877,94951.0,94949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632318917,0.036877,94951.0,94949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632321621,0.03688,94945.0,94944.0,0.18822619]
["bitfinex-derivatives","BTCF0:USTF0",1736632321820,0.39768,94945.0,94944.0,0.18822619]
["bitfinex-derivatives","BTCF0:USTF0",1736632322022,0.036883,94937.0,94936.0,0.18822619]
["bitfinex-derivatives","BTCF0:USTF0",1736632323225,0.037883,94937.0,94936.0,0.19522619]
["bitfinex-derivatives","BTCF0:USTF0",1736632323620,0.001,94937.0,94932.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736632323822,0.39768,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632324523,0.036883,94937.0,94936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736632325323,0.39768,94945.0,94934.0,0.18822619]
["bitfinex-derivatives","BTCF0:USTF0",1736632325528,0.036883,94937.0,94936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736632326020,0.39768,94945.0,94934.0,0.18822619]
["bitfinex-derivatives","BTCF0:USTF0",1736632326021,0.036883,94935.0,94934.0,0.18822619]
["bitfinex-derivatives","BTCF0:USTF0",1736632326623,0.036883,94935.0,94934.0,0.19422619]
["bitfinex-derivatives","BTCF0:USTF0",1736632326927,0.036883,94935.0,94934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736632327129,0.036885,94932.0,94931.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1736632327520,0.036885,94932.0,94931.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736632328531,0.036885,94932.0,94931.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736632329322,0.036885,94932.0,94931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736632329323,0.037885,94932.0,94931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736632329924,0.037885,94932.0,94931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736632332231,0.036885,94932.0,94931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736632333636,0.036885,94932.0,94931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736632333934,0.036885,94932.0,94931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736632335134,0.036885,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632335334,0.036885,94932.0,94931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736632336049,0.036885,94932.0,94931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736632336434,0.036885,94932.0,94931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632336637,0.036885,94932.0,94931.0,0.25792945]
["bitfinex-derivatives","BTCF0:USTF0",1736632337737,0.036885,94932.0,94931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736632338330,0.036885,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632338529,0.036885,94932.0,94931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736632338941,0.036885,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632339143,0.037885,94932.0,94931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736632339533,0.036885,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632339733,0.036885,94932.0,94931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736632342035,0.3608,94939.0,94934.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736632342036,0.036882,94938.0,94934.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736632342440,0.036883,94937.0,94934.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736632342639,0.036883,94936.0,94934.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736632343234,0.3608,94939.0,94934.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1736632343442,0.036883,94935.0,94934.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1736632344335,0.036883,94935.0,94934.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1736632344746,0.036883,94935.0,94934.0,0.038884]
["bitfinex-derivatives","BTCF0:USTF0",1736632345046,0.036883,94935.0,94934.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1736632345937,0.037883,94935.0,94934.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1736632346550,0.036883,94935.0,94934.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1736632347144,0.037883,94935.0,94934.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736632347738,0.001,94935.0,94934.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736632348447,0.36136001,94939.0,94938.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736632348639,0.3608,94939.0,94938.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736632348838,0.2162,94948.0,94947.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736632349435,0.2162,94948.0,94947.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1736632349838,0.2162,94948.0,94947.0,0.2572324]
["bitfinex-derivatives","BTCF0:USTF0",1736632350043,0.036878,94950.0,94947.0,0.2572324]
["bitfinex-derivatives","BTCF0:USTF0",1736632350348,0.036878,94950.0,94947.0,0.2243534]
["bitfinex-derivatives","BTCF0:USTF0",1736632350536,0.036878,94950.0,94947.0,0.2253534]
["bitfinex-derivatives","BTCF0:USTF0",1736632350741,0.036878,94950.0,94949.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736632351056,0.09593232,94960.0,94947.0,0.2253534]
["bitfinex-derivatives","BTCF0:USTF0",1736632351244,0.036878,94948.0,94947.0,0.28720454]
["bitfinex-derivatives","BTCF0:USTF0",1736632351444,0.036878,94948.0,94947.0,0.28820454]
["bitfinex-derivatives","BTCF0:USTF0",1736632352340,0.036878,94948.0,94947.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736632352740,0.036878,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632352943,0.036878,94948.0,94947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632354353,0.036878,94948.0,94947.0,0.19345142]
["bitfinex-derivatives","BTCF0:USTF0",1736632355149,0.036878,94948.0,94947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632355852,0.036878,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632356150,0.3608,94951.0,94947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632356749,0.3608,94951.0,94947.0,0.19345142]
["bitfinex-derivatives","BTCF0:USTF0",1736632357749,0.036878,94948.0,94947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632361948,0.036878,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632362144,0.036878,94948.0,94947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632362546,0.036878,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632362847,0.036878,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632363045,0.036878,94948.0,94947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632363246,0.036878,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632363645,0.3608,94972.0,94947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632363954,0.36238053,94964.0,94950.0,0.09593232]
["bitfinex-derivatives","BTCF0:USTF0",1736632364154,0.39925253,94964.0,94962.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736632365346,0.036873,94963.0,94962.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736632366655,0.039873,94963.0,94962.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736632366857,0.040873,94963.0,94962.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736632368959,0.040873,94963.0,94962.0,0.04738212]
["bitfinex-derivatives","BTCF0:USTF0",1736632372748,0.040873,94963.0,94962.0,0.01050912]
["bitfinex-derivatives","BTCF0:USTF0",1736632373053,0.040873,94963.0,94961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736632373963,0.036873,94962.0,94961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736632374562,0.036873,94962.0,94961.0,0.04339784]
["bitfinex-derivatives","BTCF0:USTF0",1736632375759,0.037873,94962.0,94961.0,0.04339784]
["bitfinex-derivatives","BTCF0:USTF0",1736632376063,0.039873,94962.0,94961.0,0.04339784]
["bitfinex-derivatives","BTCF0:USTF0",1736632376664,0.039873,94962.0,94961.0,0.01079784]
["bitfinex-derivatives","BTCF0:USTF0",1736632376966,0.039873,94962.0,94959.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736632376967,0.036873,94961.0,94960.0,0.18845142]
["bitfinex-derivatives","BTCF0:USTF0",1736632377771,0.397673,94961.0,94960.0,0.18845142]
["bitfinex-derivatives","BTCF0:USTF0",1736632377963,0.491773,94961.0,94960.0,0.18845142]
["bitfinex-derivatives","BTCF0:USTF0",1736632378159,0.036876,94953.0,94952.0,0.18815427]
["bitfinex-derivatives","BTCF0:USTF0",1736632378352,0.397676,94953.0,94952.0,0.18815427]
["bitfinex-derivatives","BTCF0:USTF0",1736632379570,0.036879,94948.0,94946.0,0.01051849]
["bitfinex-derivatives","BTCF0:USTF0",1736632379866,0.036879,94948.0,94945.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736632380268,0.036879,94947.0,94945.0,0.04763746]
["bitfinex-derivatives","BTCF0:USTF0",1736632380752,0.036879,94947.0,94946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632381266,0.036879,94947.0,94946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632382462,0.036879,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632383063,0.036879,94947.0,94946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632390664,0.3608,94956.0,94954.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736632390868,0.3608,94956.0,94955.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736632391769,0.036875,94957.0,94955.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736632392661,0.036875,94957.0,94952.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736632392662,0.2162,94961.0,94952.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736632392862,0.00158053,94964.0,94960.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736632393062,0.00158053,94964.0,94963.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736632393365,0.3608,94986.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632393567,0.036865,94983.0,94977.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736632393770,0.036866,94981.0,94977.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736632394165,0.036866,94980.0,94977.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736632395868,0.045866,94980.0,94977.0,0.037867]
["bitfinex-derivatives","BTCF0:USTF0",1736632396372,0.009,94980.0,94978.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736632396561,0.009,94980.0,94978.0,0.068367]
["bitfinex-derivatives","BTCF0:USTF0",1736632396757,0.012,94980.0,94979.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736632398273,0.003,94980.0,94979.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736632398471,0.012,94980.0,94979.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736632398871,0.003,94980.0,94979.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736632399072,0.012,94980.0,94979.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736632402967,0.012,94980.0,94979.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1736632403579,0.012,94980.0,94979.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1736632405770,0.3608,94996.0,94979.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1736632405972,0.3608,95007.0,95005.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736632405973,0.36136001,95007.0,95005.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736632406162,0.3608,95007.0,95005.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736632406365,0.3608,95007.0,95006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736632406680,0.00157976,95010.0,95006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736632406866,0.00157976,95010.0,95007.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736632407574,0.00157976,95010.0,95009.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736632409674,0.00157976,95010.0,95009.0,0.04771588]
["bitfinex-derivatives","BTCF0:USTF0",1736632411280,0.00157976,95010.0,95009.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736632412369,0.00157976,95010.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632412574,0.00157976,95010.0,95009.0,0.037855]
["bitfinex-derivatives","BTCF0:USTF0",1736632412774,0.00157976,95010.0,95009.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736632413174,0.00157976,95010.0,95009.0,0.037855]
["bitfinex-derivatives","BTCF0:USTF0",1736632414274,0.036846,95031.0,95016.0,0.036852]
["bitfinex-derivatives","BTCF0:USTF0",1736632414484,0.09587897,95030.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736632415381,0.036849,95024.0,95021.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736632415571,0.13272597,95030.0,95021.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736632415773,0.036847,95029.0,95021.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736632416376,0.036847,95029.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632416579,0.397647,95028.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632417177,0.397647,95028.0,95023.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736632417881,0.397647,95028.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736632418473,0.397647,95028.0,95023.0,0.032849]
["bitfinex-derivatives","BTCF0:USTF0",1736632422085,0.3608,95027.0,95023.0,0.032849]
["bitfinex-derivatives","BTCF0:USTF0",1736632423588,0.3608,95027.0,95023.0,0.027849]
["bitfinex-derivatives","BTCF0:USTF0",1736632428584,0.3608,95027.0,95023.0,0.022849]
["bitfinex-derivatives","BTCF0:USTF0",1736632430492,0.397648,95027.0,95023.0,0.022849]
["bitfinex-derivatives","BTCF0:USTF0",1736632432588,0.397648,95027.0,95023.0,0.146349]
["bitfinex-derivatives","BTCF0:USTF0",1736632433486,0.397648,95027.0,95023.0,0.141349]
["bitfinex-derivatives","BTCF0:USTF0",1736632436487,0.397648,95027.0,95024.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736632438293,0.397648,95027.0,95024.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736632438493,0.397648,95027.0,95024.0,0.032849]
["bitfinex-derivatives","BTCF0:USTF0",1736632438895,0.3608,95027.0,95026.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736632441398,0.3608,95027.0,95026.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1736632443498,0.3608,95027.0,95026.0,0.032848]
["bitfinex-derivatives","BTCF0:USTF0",1736632445100,0.3608,95027.0,95026.0,0.031848]
["bitfinex-derivatives","BTCF0:USTF0",1736632447894,0.3608,95027.0,95026.0,0.032848]
["bitfinex-derivatives","BTCF0:USTF0",1736632448400,0.3608,95027.0,95026.0,0.035848]
["bitfinex-derivatives","BTCF0:USTF0",1736632450500,0.3608,95027.0,95026.0,0.28649216]
["bitfinex-derivatives","BTCF0:USTF0",1736632450802,0.3608,95027.0,95026.0,0.28749216]
["bitfinex-derivatives","BTCF0:USTF0",1736632451489,0.36140001,95039.0,95038.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736632451693,0.3608,95039.0,95038.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736632454599,0.3608,95039.0,95038.0,0.04750218]
["bitfinex-derivatives","BTCF0:USTF0",1736632459198,0.06286045,95050.0,95038.0,0.73225918]
["bitfinex-derivatives","BTCF0:USTF0",1736632459399,0.06286045,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632459599,0.036837,95056.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632459897,0.0015787,95070.0,95050.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736632460106,0.00056001,95075.0,95074.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736632460294,0.06286045,95090.0,95086.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736632460502,0.25240623,95092.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632460801,0.06286045,95091.0,95090.0,0.397623]
["bitfinex-derivatives","BTCF0:USTF0",1736632461004,0.26315941,95092.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632461203,0.036823,95091.0,95090.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1736632461402,0.036826,95083.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632461599,0.1257209,95091.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632461799,0.036828,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632463508,0.036828,95078.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632463701,0.036831,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632464409,0.036835,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632466607,0.036835,95059.0,95058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632469099,0.036835,95059.0,95058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632469299,0.036835,95059.0,95058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632469703,0.036835,95059.0,95058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632469902,0.036835,95059.0,95058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632473109,0.036835,95059.0,95058.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1736632475311,0.036835,95059.0,95058.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736632475519,0.036835,95059.0,95058.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1736632476107,0.036835,95059.0,95058.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1736632476308,0.036835,95059.0,95058.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1736632476507,0.036835,95059.0,95058.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1736632476912,0.036835,95059.0,95058.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1736632477112,0.036835,95059.0,95058.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1736632482014,0.036835,95059.0,95058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736632485724,0.036835,95059.0,95058.0,0.399636]
["bitfinex-derivatives","BTCF0:USTF0",1736632486613,0.036835,95059.0,95058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736632487726,0.036835,95059.0,95058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632488423,0.036835,95059.0,95058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736632488622,0.036835,95059.0,95058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632489420,0.036835,95059.0,95058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736632489723,0.036835,95059.0,95058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632490326,0.05626568,95070.0,95058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632490527,0.036835,95059.0,95058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632490927,0.036835,95059.0,95058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632491523,0.036835,95059.0,95058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632491724,0.036835,95059.0,95058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632504634,0.01327091,95068.0,95058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632504840,0.036832,95069.0,95058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632505631,0.036834,95062.0,95061.0,0.18822176]
["bitfinex-derivatives","BTCF0:USTF0",1736632507131,0.036835,95059.0,95058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632507545,0.036835,95059.0,95058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736632508138,0.036835,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632508346,0.036835,95059.0,95058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632508647,0.036835,95059.0,95058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632508840,0.036835,95059.0,95058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632509436,0.0533801,95059.0,95058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632510940,0.0533801,95059.0,95058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632511546,0.036838,95051.0,95050.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736632513246,0.036838,95051.0,95050.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736632521647,0.036838,95051.0,95050.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736632521953,0.036838,95051.0,95050.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736632522751,0.036838,95051.0,95050.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736632522953,0.036838,95051.0,95050.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736632523260,0.036834,95063.0,95050.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1736632523454,0.036834,95063.0,95062.0,0.397634]
["bitfinex-derivatives","BTCF0:USTF0",1736632524159,0.26977006,95069.0,95067.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1736632524356,0.26977006,95069.0,95068.0,0.132832]
["bitfinex-derivatives","BTCF0:USTF0",1736632524357,0.1164,95069.0,95068.0,0.132832]
["bitfinex-derivatives","BTCF0:USTF0",1736632524550,0.3608,95083.0,95068.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736632524755,0.03683,95075.0,95074.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736632525058,0.03683,95075.0,95074.0,0.032829]
["bitfinex-derivatives","BTCF0:USTF0",1736632525248,0.06281346,95080.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632525453,0.06281346,95080.0,95079.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736632525650,0.036827,95081.0,95079.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736632525854,0.036827,95081.0,95079.0,0.019428]
["bitfinex-derivatives","BTCF0:USTF0",1736632526054,0.036827,95081.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632526453,0.036827,95081.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632527047,0.036827,95081.0,95080.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736632527356,0.07596233,95090.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632527357,0.036827,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632527559,0.036827,95080.0,95079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632528050,0.036827,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632528252,0.036827,95080.0,95079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632528552,0.036827,95080.0,95079.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736632528761,0.036827,95080.0,95079.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736632533350,0.05331897,95080.0,95079.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736632533667,0.05331897,95080.0,95079.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736632536064,0.036827,95080.0,95079.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736632538462,0.036827,95080.0,95079.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736632542872,0.036827,95080.0,95068.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736632542873,0.03683,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632543454,0.03683,95072.0,95071.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736632543660,0.036835,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632544567,0.036835,95061.0,95055.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736632544773,0.036836,95056.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632545074,0.036838,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632545267,0.036842,95043.0,95042.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736632545462,0.036842,95043.0,95042.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736632546464,0.036842,95043.0,95042.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1736632547473,0.036842,95043.0,95042.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736632548672,0.036842,95043.0,95042.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736632551162,0.036842,95043.0,95042.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736632551369,0.036842,95043.0,95042.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736632552776,0.036842,95043.0,95042.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736632553678,0.036842,95043.0,95042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632554275,0.036841,95046.0,95042.0,0.400642]
["bitfinex-derivatives","BTCF0:USTF0",1736632555181,0.036841,95046.0,95042.0,0.409642]
["bitfinex-derivatives","BTCF0:USTF0",1736632555385,0.036841,95046.0,95043.0,0.036842]
["bitfinex-derivatives","BTCF0:USTF0",1736632557372,0.036841,95046.0,95043.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1736632557569,0.036841,95046.0,95043.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1736632559979,0.036841,95046.0,95043.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1736632560371,0.036841,95045.0,95043.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1736632567889,0.036841,95044.0,95043.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1736632568082,0.036841,95044.0,95043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736632569885,0.036841,95044.0,95043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632570294,0.036841,95044.0,95026.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736632570600,0.036843,95038.0,95028.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736632572103,0.036843,95038.0,95037.0,0.00257827]
["bitfinex-derivatives","BTCF0:USTF0",1736632572702,0.036843,95038.0,95037.0,0.00657827]
["bitfinex-derivatives","BTCF0:USTF0",1736632573000,0.036843,95038.0,95037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632576208,0.036843,95038.0,95037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632576507,0.05151213,95038.0,95037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632578600,0.05151213,95038.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632578601,0.036845,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632579901,0.036845,95027.0,95026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632581106,0.036845,95027.0,95026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736632583601,0.05130311,95027.0,95026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736632586805,0.036848,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632587905,0.036848,95016.0,95015.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632588106,0.05134655,95016.0,95015.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632589007,0.41214655,95016.0,95015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632589317,0.036856,94996.0,94995.0,0.18755564]
["bitfinex-derivatives","BTCF0:USTF0",1736632590411,0.09578533,95005.0,94991.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736632590607,0.036858,94992.0,94991.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736632591811,0.036858,94992.0,94991.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736632592217,0.036858,94992.0,94991.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1736632592717,0.036858,94992.0,94991.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1736632593117,0.036858,94992.0,94991.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1736632593317,0.036858,94992.0,94991.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1736632593616,0.09578533,95020.0,94991.0,0.466658]
["bitfinex-derivatives","BTCF0:USTF0",1736632593912,0.03685,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632595020,0.03985,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632596718,0.04385,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632598721,0.04385,95011.0,95010.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1736632603619,0.04385,95011.0,95010.0,0.64125564]
["bitfinex-derivatives","BTCF0:USTF0",1736632604824,0.0015794,95017.0,95010.0,0.64125564]
["bitfinex-derivatives","BTCF0:USTF0",1736632605017,0.0384274,95017.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632605220,0.0384274,95017.0,95015.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736632605815,0.036849,95015.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632607019,0.041849,95015.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632608523,0.005,95015.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632608718,0.005,95015.0,95013.0,0.397649]
["bitfinex-derivatives","BTCF0:USTF0",1736632609120,0.006,95015.0,95013.0,0.397649]
["bitfinex-derivatives","BTCF0:USTF0",1736632609619,0.006,95015.0,95013.0,0.64772319]
["bitfinex-derivatives","BTCF0:USTF0",1736632610516,0.006,95015.0,95013.0,0.397649]
["bitfinex-derivatives","BTCF0:USTF0",1736632612724,0.006,95015.0,95013.0,0.64772319]
["bitfinex-derivatives","BTCF0:USTF0",1736632613311,0.006,95015.0,95013.0,0.397649]
["bitfinex-derivatives","BTCF0:USTF0",1736632616327,0.006,95015.0,95013.0,0.41201136]
["bitfinex-derivatives","BTCF0:USTF0",1736632619830,0.006,95015.0,95014.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736632621434,0.008,95015.0,95014.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736632636145,0.008,95015.0,95014.0,0.51816048]
["bitfinex-derivatives","BTCF0:USTF0",1736632636346,0.036847,95020.0,95017.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736632637445,0.039847,95020.0,95017.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736632637839,0.036847,95018.0,95017.0,0.31389406]
["bitfinex-derivatives","BTCF0:USTF0",1736632638837,0.036847,95018.0,95013.0,0.399009]
["bitfinex-derivatives","BTCF0:USTF0",1736632639038,0.005,95018.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632639239,0.036849,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632641739,0.040849,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632644341,0.05421489,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632645443,0.05421489,95014.0,95013.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736632645647,0.03685,95012.0,94987.0,0.43898984]
["bitfinex-derivatives","BTCF0:USTF0",1736632645949,0.397654,95000.0,94987.0,0.43898984]
["bitfinex-derivatives","BTCF0:USTF0",1736632646143,0.036855,94999.0,94998.0,0.18818237]
["bitfinex-derivatives","BTCF0:USTF0",1736632646542,0.036855,94999.0,94981.0,0.37511129]
["bitfinex-derivatives","BTCF0:USTF0",1736632646543,0.036861,94982.0,94981.0,0.37511129]
["bitfinex-derivatives","BTCF0:USTF0",1736632646741,0.397661,94982.0,94981.0,0.37511129]
["bitfinex-derivatives","BTCF0:USTF0",1736632647246,0.3608,94982.0,94977.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736632647452,0.036863,94978.0,94977.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736632647650,0.036863,94978.0,94976.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736632647850,0.036863,94978.0,94976.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736632648241,0.036867,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632648649,0.036868,94966.0,94963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736632648948,0.036868,94964.0,94963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736632650249,0.036868,94964.0,94963.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736632650841,0.036868,94964.0,94963.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736632651044,0.036868,94964.0,94963.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736632651454,0.036868,94964.0,94963.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736632652452,0.036868,94964.0,94963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736632652643,0.036868,94964.0,94963.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736632654043,0.036868,94964.0,94963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736632654244,0.036868,94964.0,94963.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736632657448,0.037868,94964.0,94963.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736632659041,0.036868,94964.0,94963.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736632660051,0.036868,94964.0,94963.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736632661549,0.036868,94964.0,94963.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1736632661748,0.036868,94964.0,94963.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736632664958,0.036868,94964.0,94963.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736632665156,0.036868,94964.0,94963.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736632669460,0.0959021,94980.0,94963.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736632669661,0.0130112,94980.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632669855,0.0130112,94980.0,94963.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1736632669856,0.0959021,94980.0,94963.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1736632670051,0.036868,94964.0,94963.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736632670964,0.036868,94964.0,94963.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1736632671561,0.036868,94964.0,94963.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736632672065,0.036868,94964.0,94963.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736632673259,0.05009558,94964.0,94963.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736632673460,0.05009558,94964.0,94963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736632674260,0.036868,94964.0,94963.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1736632688868,0.036868,94964.0,94963.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1736632689068,0.036868,94964.0,94963.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1736632689565,0.036868,94964.0,94963.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1736632689774,0.036868,94964.0,94963.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1736632697768,0.036868,94964.0,94963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736632698080,0.036868,94964.0,94963.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1736632699682,0.036868,94964.0,94963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736632700277,0.036868,94964.0,94963.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1736632702582,0.036868,94964.0,94963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736632712491,0.036868,94964.0,94963.0,0.29155916]
["bitfinex-derivatives","BTCF0:USTF0",1736632713592,0.18862114,94975.0,94963.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1736632713790,0.18862114,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632713990,0.18862114,94975.0,94974.0,0.397665]
["bitfinex-derivatives","BTCF0:USTF0",1736632714886,0.036862,94981.0,94976.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736632715590,0.036862,94981.0,94978.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736632715783,0.036862,94981.0,94979.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736632716378,0.037862,94981.0,94979.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736632717092,0.036862,94981.0,94979.0,0.128062]
["bitfinex-derivatives","BTCF0:USTF0",1736632717292,0.037862,94981.0,94979.0,0.128062]
["bitfinex-derivatives","BTCF0:USTF0",1736632718090,0.038862,94981.0,94979.0,0.128062]
["bitfinex-derivatives","BTCF0:USTF0",1736632723996,0.036862,94980.0,94979.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736632725195,0.037862,94980.0,94979.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736632726189,0.038862,94980.0,94979.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736632733495,0.038862,94980.0,94979.0,0.128063]
["bitfinex-derivatives","BTCF0:USTF0",1736632734404,0.002,94980.0,94979.0,0.128063]
["bitfinex-derivatives","BTCF0:USTF0",1736632739501,0.002,94980.0,94979.0,0.488863]
["bitfinex-derivatives","BTCF0:USTF0",1736632755211,0.002,94980.0,94979.0,0.128063]
["bitfinex-derivatives","BTCF0:USTF0",1736632755517,0.038862,94980.0,94976.0,0.31422994]
["bitfinex-derivatives","BTCF0:USTF0",1736632756610,0.036863,94977.0,94976.0,0.31422994]
["bitfinex-derivatives","BTCF0:USTF0",1736632756919,0.036865,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632758214,0.036865,94972.0,94971.0,0.61233523]
["bitfinex-derivatives","BTCF0:USTF0",1736632758414,0.036865,94972.0,94971.0,0.61433523]
["bitfinex-derivatives","BTCF0:USTF0",1736632759015,0.036865,94972.0,94971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736632763021,0.036865,94972.0,94971.0,0.399666]
["bitfinex-derivatives","BTCF0:USTF0",1736632763821,0.036861,94983.0,94979.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736632764119,0.036861,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632764919,0.037861,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632765813,0.036861,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632766021,0.038861,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632766516,0.037861,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632766724,0.039861,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632772328,0.039861,94983.0,94982.0,0.54927962]
["bitfinex-derivatives","BTCF0:USTF0",1736632773727,0.039861,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632776927,0.18862114,94997.0,94994.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736632777123,0.22547714,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632778126,0.22647714,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632778522,0.037856,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632779434,0.037856,94997.0,94996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632779435,0.042856,94997.0,94996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632781729,0.042856,94997.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632801444,0.042856,94997.0,94996.0,0.037856]
["bitfinex-derivatives","BTCF0:USTF0",1736632801445,0.006,94997.0,94996.0,0.037856]
["bitfinex-derivatives","BTCF0:USTF0",1736632802847,0.005,94997.0,94996.0,0.037856]
["bitfinex-derivatives","BTCF0:USTF0",1736632803153,0.036855,94999.0,94995.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736632803445,0.036855,94999.0,94998.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736632804647,0.036856,94997.0,94996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632805051,0.036856,94997.0,94996.0,0.039856]
["bitfinex-derivatives","BTCF0:USTF0",1736632805247,0.18862114,95005.0,94995.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736632805447,0.036854,95002.0,95001.0,0.036853]
["bitfinex-derivatives","BTCF0:USTF0",1736632805748,0.036854,95002.0,95001.0,0.397653]
["bitfinex-derivatives","BTCF0:USTF0",1736632806553,0.036854,95002.0,95001.0,0.58603782]
["bitfinex-derivatives","BTCF0:USTF0",1736632806855,0.036854,95002.0,95001.0,0.54918482]
["bitfinex-derivatives","BTCF0:USTF0",1736632808042,0.036854,95002.0,95001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632821363,0.18862114,95013.0,95001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632821559,0.18862114,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632821752,0.18862114,95013.0,95012.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736632822161,0.18862114,95019.0,95012.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736632822458,0.036849,95014.0,95013.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736632824865,0.040849,95014.0,95013.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736632830268,0.036849,95013.0,95012.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736632830462,0.036849,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632830861,0.036849,95013.0,95012.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736632831371,0.039849,95013.0,95012.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736632831573,0.3608,95022.0,95012.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736632831772,0.22072724,95040.0,95039.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736632831959,0.22072724,95040.0,95039.0,0.397639]
["bitfinex-derivatives","BTCF0:USTF0",1736632832970,0.036837,95046.0,95039.0,0.397639]
["bitfinex-derivatives","BTCF0:USTF0",1736632833369,0.036837,95046.0,95039.0,0.40869002]
["bitfinex-derivatives","BTCF0:USTF0",1736632833759,0.036837,95046.0,95040.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736632834166,0.036837,95046.0,95041.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736632835969,0.036837,95046.0,95043.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736632837774,0.037837,95046.0,95043.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736632838175,0.001,95046.0,95043.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736632838579,0.001,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632841384,0.002,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632845783,0.03684,95039.0,95034.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736632845990,0.0669,95046.0,95029.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736632845991,0.03684,95038.0,95029.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736632846280,0.03684,95038.0,95035.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736632847185,0.036838,95043.0,95030.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736632847382,0.03684,95037.0,95030.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736632847687,0.036841,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632848087,0.036841,95035.0,95034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632848477,0.036841,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632848676,0.10688026,95044.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632848881,0.036841,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632849282,0.036841,95035.0,95034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632853777,0.036841,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632853977,0.036841,95035.0,95034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632855784,0.036849,95015.0,95014.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736632856277,0.036849,95015.0,95013.0,0.00157866]
["bitfinex-derivatives","BTCF0:USTF0",1736632856278,0.036849,95014.0,95013.0,0.00157866]
["bitfinex-derivatives","BTCF0:USTF0",1736632856782,0.397649,95014.0,95000.0,0.18835875]
["bitfinex-derivatives","BTCF0:USTF0",1736632856982,0.3608,95006.0,95000.0,0.18835875]
["bitfinex-derivatives","BTCF0:USTF0",1736632857280,0.036854,95001.0,95000.0,0.18835875]
["bitfinex-derivatives","BTCF0:USTF0",1736632857991,0.036855,94999.0,94995.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736632858380,0.036855,94999.0,94991.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736632860082,0.036855,94999.0,94990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736632860489,0.036855,94999.0,94998.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632860689,0.036855,94999.0,94998.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736632861191,0.036855,94999.0,94998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736632861398,0.036855,94999.0,94998.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736632861888,0.036855,94999.0,94998.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736632862997,0.03686,94985.0,94983.0,0.01412556]
["bitfinex-derivatives","BTCF0:USTF0",1736632864095,0.03686,94985.0,94984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736632864397,0.03686,94985.0,94984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736632864591,0.03686,94985.0,94984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632864797,0.03686,94985.0,94984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736632866299,0.03786,94985.0,94984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736632866888,0.036863,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632868199,0.037863,94977.0,94976.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736632868795,0.037863,94977.0,94976.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736632869702,0.036863,94977.0,94976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632869892,0.037863,94977.0,94976.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736632870092,0.037863,94977.0,94976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736632870796,0.036863,94977.0,94976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632870991,0.036863,94977.0,94976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736632870992,0.037863,94977.0,94976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736632871393,0.036863,94977.0,94976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632871594,0.037863,94977.0,94976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736632871797,0.037863,94977.0,94976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736632872993,0.037863,94977.0,94976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736632874092,0.036863,94977.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632874401,0.037863,94977.0,94976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736632874803,0.036863,94978.0,94976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736632876300,0.036863,94978.0,94976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736632877695,0.036863,94978.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632877896,0.036863,94978.0,94976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736632878298,0.036863,94977.0,94976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736632878499,0.3608,94989.0,94977.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1736632878701,0.036862,94980.0,94977.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1736632879007,0.3608,94989.0,94977.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1736632879008,0.036863,94978.0,94977.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1736632880309,0.036863,94978.0,94977.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1736632880495,0.036863,94978.0,94977.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1736632881402,0.036863,94978.0,94977.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1736632881597,0.01095201,94994.0,94977.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1736632881805,0.09583719,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632881998,0.1164,94998.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632882307,0.036858,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632883911,0.036863,94978.0,94977.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1736632884101,0.036863,94978.0,94977.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1736632885811,0.036863,94978.0,94977.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1736632886505,0.036863,94978.0,94977.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1736632888114,0.036863,94978.0,94977.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1736632888914,0.036863,94978.0,94977.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736632889119,0.036863,94978.0,94977.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736632889318,0.036863,94978.0,94977.0,0.22522599]
["bitfinex-derivatives","BTCF0:USTF0",1736632889522,0.036863,94978.0,94977.0,0.19352599]
["bitfinex-derivatives","BTCF0:USTF0",1736632890527,0.036863,94978.0,94977.0,0.18952599]
["bitfinex-derivatives","BTCF0:USTF0",1736632890726,0.036863,94978.0,94977.0,0.19352599]
["bitfinex-derivatives","BTCF0:USTF0",1736632891627,0.036863,94978.0,94977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632891926,0.036863,94978.0,94977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632892334,0.036863,94978.0,94977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632892627,0.036863,94978.0,94977.0,0.25553523]
["bitfinex-derivatives","BTCF0:USTF0",1736632893420,0.036863,94978.0,94977.0,0.25453523]
["bitfinex-derivatives","BTCF0:USTF0",1736632893630,0.036863,94978.0,94977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632896226,0.036863,94978.0,94977.0,0.46360963]
["bitfinex-derivatives","BTCF0:USTF0",1736632896530,0.01084298,94989.0,94977.0,0.46260963]
["bitfinex-derivatives","BTCF0:USTF0",1736632896717,0.09583719,94990.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632897731,0.03686,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632899023,0.03686,94986.0,94985.0,0.54940217]
["bitfinex-derivatives","BTCF0:USTF0",1736632899416,0.03786,94986.0,94985.0,0.54940217]
["bitfinex-derivatives","BTCF0:USTF0",1736632900027,0.03786,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632904725,0.03786,94986.0,94985.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1736632909034,0.03786,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632911832,0.036862,94980.0,94979.0,0.18860217]
["bitfinex-derivatives","BTCF0:USTF0",1736632912742,0.036862,94980.0,94975.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736632913040,0.036864,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632915044,0.036864,94976.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632915238,0.036864,94976.0,94975.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736632915739,0.036864,94976.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736632915933,0.036864,94976.0,94975.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736632919642,0.036864,94976.0,94975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632921544,0.036864,94976.0,94975.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736632921940,0.3608,94985.0,94975.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736632922252,0.3608,94985.0,94977.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736632922450,0.036862,94981.0,94977.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736632922747,0.01103451,94993.0,94976.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736632922947,0.01103451,94993.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632923150,0.01103451,94993.0,94988.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736632923347,0.036861,94984.0,94977.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736632923543,0.036861,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632925858,0.037861,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632926654,0.038861,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632928056,0.002,94984.0,94983.0,0.397661]
["bitfinex-derivatives","BTCF0:USTF0",1736632928255,0.002,94984.0,94983.0,0.58621305]
["bitfinex-derivatives","BTCF0:USTF0",1736632929666,0.002,94984.0,94983.0,0.397661]
["bitfinex-derivatives","BTCF0:USTF0",1736632943279,0.002,94984.0,94983.0,0.58609834]
["bitfinex-derivatives","BTCF0:USTF0",1736632943986,0.038861,94984.0,94983.0,0.58609834]
["bitfinex-derivatives","BTCF0:USTF0",1736632944188,0.038861,94984.0,94983.0,0.397661]
["bitfinex-derivatives","BTCF0:USTF0",1736632944688,0.038861,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632945385,0.002,94984.0,94979.0,0.22529934]
["bitfinex-derivatives","BTCF0:USTF0",1736632945580,0.038861,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632946479,0.036861,94983.0,94980.0,0.18843734]
["bitfinex-derivatives","BTCF0:USTF0",1736632946797,0.036861,94983.0,94982.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736632948282,0.037861,94983.0,94982.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736632949486,0.037861,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632949679,0.069761,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632954294,0.036862,94980.0,94977.0,0.18871766]
["bitfinex-derivatives","BTCF0:USTF0",1736632954498,0.036863,94978.0,94977.0,0.18871766]
["bitfinex-derivatives","BTCF0:USTF0",1736632955594,0.036863,94978.0,94977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736632955982,0.036865,94973.0,94972.0,0.18871766]
["bitfinex-derivatives","BTCF0:USTF0",1736632956895,0.036865,94973.0,94971.0,0.18871766]
["bitfinex-derivatives","BTCF0:USTF0",1736632957990,0.036865,94973.0,94965.0,0.61323572]
["bitfinex-derivatives","BTCF0:USTF0",1736632957991,0.036865,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632958590,0.036864,94975.0,94972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632958896,0.036865,94974.0,94972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632959793,0.036865,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632960005,0.0301,94976.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632960298,0.036868,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736632961690,0.036868,94966.0,94965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736632962998,0.036868,94966.0,94965.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736632966195,0.036868,94966.0,94965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736632966395,0.036868,94966.0,94965.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736632967501,0.036868,94966.0,94965.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736632971105,0.04752873,94966.0,94965.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736632971300,0.04752873,94966.0,94965.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736632972701,0.04752873,94966.0,94965.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736632973695,0.04752873,94966.0,94965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736632976705,0.04752873,94966.0,94965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632977702,0.04752873,94966.0,94965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632977908,0.036868,94966.0,94965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736632980208,0.036868,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736632980402,0.036868,94966.0,94965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632980804,0.036868,94966.0,94965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632983604,0.036868,94966.0,94965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632983800,0.036868,94966.0,94965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632984407,0.036868,94966.0,94965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632985218,0.036868,94966.0,94965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632985407,0.036868,94966.0,94965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736632988010,0.036868,94966.0,94965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632991207,0.036868,94966.0,94965.0,0.55270708]
["bitfinex-derivatives","BTCF0:USTF0",1736632993420,0.036868,94966.0,94965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736632998322,0.036868,94966.0,94965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633014525,0.036868,94966.0,94965.0,0.19212379]
["bitfinex-derivatives","BTCF0:USTF0",1736633018635,0.036868,94966.0,94965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633027152,0.036868,94966.0,94965.0,0.19212379]
["bitfinex-derivatives","BTCF0:USTF0",1736633032066,0.036868,94966.0,94965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633033255,0.036868,94966.0,94965.0,0.19212379]
["bitfinex-derivatives","BTCF0:USTF0",1736633034265,0.036868,94966.0,94965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633040465,0.036866,94972.0,94971.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736633044361,0.036867,94969.0,94968.0,0.25147572]
["bitfinex-derivatives","BTCF0:USTF0",1736633045271,0.036867,94969.0,94967.0,0.25147572]
["bitfinex-derivatives","BTCF0:USTF0",1736633045668,0.036867,94969.0,94967.0,0.28834272]
["bitfinex-derivatives","BTCF0:USTF0",1736633046263,0.036867,94969.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633046762,0.036867,94969.0,94967.0,0.038867]
["bitfinex-derivatives","BTCF0:USTF0",1736633047165,0.036867,94969.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736633047363,0.3608,94977.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633047565,0.036867,94969.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633049070,0.036868,94964.0,94962.0,0.18899244]
["bitfinex-derivatives","BTCF0:USTF0",1736633049867,0.3608,94968.0,94959.0,0.18899244]
["bitfinex-derivatives","BTCF0:USTF0",1736633050071,0.03687,94960.0,94959.0,0.18899244]
["bitfinex-derivatives","BTCF0:USTF0",1736633051078,0.3608,94968.0,94954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736633051375,0.036871,94957.0,94954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736633051574,0.036872,94956.0,94954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736633051967,0.036872,94956.0,94954.0,0.28477572]
["bitfinex-derivatives","BTCF0:USTF0",1736633052370,0.036872,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633052973,0.037872,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633053563,0.037872,94956.0,94955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736633053564,0.036872,94956.0,94955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736633053776,0.037872,94956.0,94955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736633053976,0.037872,94956.0,94955.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736633058974,0.001,94956.0,94955.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736633060569,0.001,94956.0,94955.0,0.82873915]
["bitfinex-derivatives","BTCF0:USTF0",1736633060977,0.036869,94964.0,94955.0,0.82873915]
["bitfinex-derivatives","BTCF0:USTF0",1736633061176,0.036869,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633061771,0.036869,94964.0,94963.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736633062569,0.036869,94964.0,94963.0,0.64543576]
["bitfinex-derivatives","BTCF0:USTF0",1736633062770,0.037869,94964.0,94963.0,0.64543576]
["bitfinex-derivatives","BTCF0:USTF0",1736633062972,0.036869,94964.0,94963.0,0.64543576]
["bitfinex-derivatives","BTCF0:USTF0",1736633063173,0.036869,94964.0,94963.0,0.64843576]
["bitfinex-derivatives","BTCF0:USTF0",1736633063774,0.036869,94964.0,94963.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736633064281,0.036869,94964.0,94963.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736633067074,0.036869,94964.0,94963.0,0.40844296]
["bitfinex-derivatives","BTCF0:USTF0",1736633067275,0.036869,94964.0,94963.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736633071982,0.036869,94964.0,94963.0,0.64943576]
["bitfinex-derivatives","BTCF0:USTF0",1736633074280,0.036869,94964.0,94963.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736633087680,0.036869,94964.0,94963.0,0.64968608]
["bitfinex-derivatives","BTCF0:USTF0",1736633090394,0.036869,94964.0,94963.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736633096085,0.036866,94970.0,94963.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736633096292,0.036862,94981.0,94963.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1736633096492,0.036862,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633096794,0.036859,94988.0,94984.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736633097091,0.036859,94988.0,94985.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1736633097294,0.03686,94987.0,94985.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1736633098492,0.03686,94987.0,94986.0,0.25235353]
["bitfinex-derivatives","BTCF0:USTF0",1736633099489,0.04586,94987.0,94985.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1736633099885,0.03986,94987.0,94985.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1736633100095,0.04286,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633100293,0.40666,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633100796,0.036861,94983.0,94982.0,0.25235353]
["bitfinex-derivatives","BTCF0:USTF0",1736633101790,0.036861,94983.0,94982.0,0.23495353]
["bitfinex-derivatives","BTCF0:USTF0",1736633102291,0.041861,94983.0,94982.0,0.23495353]
["bitfinex-derivatives","BTCF0:USTF0",1736633102488,0.041861,94983.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633102489,0.036862,94982.0,94981.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736633103583,0.038862,94982.0,94981.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736633104200,0.002,94982.0,94977.0,0.5506322]
["bitfinex-derivatives","BTCF0:USTF0",1736633104391,0.036863,94978.0,94977.0,0.5496722]
["bitfinex-derivatives","BTCF0:USTF0",1736633104791,0.036863,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633105498,0.037863,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633106397,0.040863,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633110098,0.004,94978.0,94972.0,0.01083689]
["bitfinex-derivatives","BTCF0:USTF0",1736633110297,0.036864,94976.0,94972.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736633112211,0.037864,94976.0,94972.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736633113109,0.036864,94975.0,94972.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736633113608,0.001,94976.0,94970.0,0.1888722]
["bitfinex-derivatives","BTCF0:USTF0",1736633113804,0.036866,94971.0,94969.0,0.37144637]
["bitfinex-derivatives","BTCF0:USTF0",1736633115004,0.036866,94971.0,94970.0,0.18878297]
["bitfinex-derivatives","BTCF0:USTF0",1736633117509,0.036866,94971.0,94969.0,0.37144637]
["bitfinex-derivatives","BTCF0:USTF0",1736633118302,0.036866,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633119007,0.036866,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633121311,0.036866,94970.0,94969.0,0.55070885]
["bitfinex-derivatives","BTCF0:USTF0",1736633123509,0.036866,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633125507,0.036866,94970.0,94969.0,0.55072862]
["bitfinex-derivatives","BTCF0:USTF0",1736633127912,0.036866,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633129409,0.036866,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633149427,0.036866,94970.0,94969.0,0.19011954]
["bitfinex-derivatives","BTCF0:USTF0",1736633151723,0.036866,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633153734,0.036866,94970.0,94969.0,0.19022019]
["bitfinex-derivatives","BTCF0:USTF0",1736633154632,0.036866,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633159938,0.036866,94970.0,94969.0,0.19022019]
["bitfinex-derivatives","BTCF0:USTF0",1736633161449,0.036866,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633178753,0.036866,94970.0,94969.0,0.22708719]
["bitfinex-derivatives","BTCF0:USTF0",1736633180854,0.036866,94970.0,94969.0,0.58788719]
["bitfinex-derivatives","BTCF0:USTF0",1736633181054,0.036866,94970.0,94969.0,0.398667]
["bitfinex-derivatives","BTCF0:USTF0",1736633183559,0.036866,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633184751,0.036866,94970.0,94969.0,0.61427354]
["bitfinex-derivatives","BTCF0:USTF0",1736633185859,0.036866,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633187052,0.036866,94970.0,94969.0,0.61427354]
["bitfinex-derivatives","BTCF0:USTF0",1736633188052,0.036866,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633189061,0.036866,94970.0,94969.0,0.37216121]
["bitfinex-derivatives","BTCF0:USTF0",1736633192368,0.036866,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633194070,0.036866,94970.0,94969.0,0.55077828]
["bitfinex-derivatives","BTCF0:USTF0",1736633195262,0.036866,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633195868,0.036866,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633196071,0.036866,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633196771,0.036866,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633200277,0.04725186,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633201073,0.04725186,94970.0,94969.0,0.19006664]
["bitfinex-derivatives","BTCF0:USTF0",1736633203279,0.04725186,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633209676,0.036866,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633215190,0.036866,94970.0,94969.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1736633217289,0.036866,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633219286,0.036866,94970.0,94969.0,0.19010842]
["bitfinex-derivatives","BTCF0:USTF0",1736633220686,0.036866,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633224687,0.036866,94970.0,94969.0,0.19020604]
["bitfinex-derivatives","BTCF0:USTF0",1736633225495,0.036866,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633226390,0.036867,94969.0,94968.0,0.18920604]
["bitfinex-derivatives","BTCF0:USTF0",1736633226587,0.1164,94975.0,94966.0,0.25247354]
["bitfinex-derivatives","BTCF0:USTF0",1736633226588,0.036867,94967.0,94966.0,0.25247354]
["bitfinex-derivatives","BTCF0:USTF0",1736633226981,0.1164,94975.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633227178,0.036865,94972.0,94971.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736633227378,0.036865,94972.0,94971.0,0.397665]
["bitfinex-derivatives","BTCF0:USTF0",1736633234497,0.036865,94972.0,94971.0,0.58677815]
["bitfinex-derivatives","BTCF0:USTF0",1736633236090,0.036865,94972.0,94971.0,0.54991315]
["bitfinex-derivatives","BTCF0:USTF0",1736633236996,0.036865,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633238099,0.036865,94972.0,94971.0,0.61301912]
["bitfinex-derivatives","BTCF0:USTF0",1736633241604,0.036865,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633242594,0.036865,94972.0,94971.0,0.61301912]
["bitfinex-derivatives","BTCF0:USTF0",1736633245716,0.036865,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633248822,0.036865,94972.0,94971.0,0.61305433]
["bitfinex-derivatives","BTCF0:USTF0",1736633250223,0.036865,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633252222,0.036865,94972.0,94971.0,0.55002603]
["bitfinex-derivatives","BTCF0:USTF0",1736633254521,0.036865,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633256328,0.0632,94980.0,94969.0,0.25230137]
["bitfinex-derivatives","BTCF0:USTF0",1736633256626,0.036866,94970.0,94969.0,0.61310137]
["bitfinex-derivatives","BTCF0:USTF0",1736633256830,0.036866,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633257520,0.036866,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633258925,0.036866,94970.0,94969.0,0.6767197]
["bitfinex-derivatives","BTCF0:USTF0",1736633260029,0.036866,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633263427,0.036866,94970.0,94969.0,1.13521039]
["bitfinex-derivatives","BTCF0:USTF0",1736633264630,0.036866,94970.0,94969.0,0.6767197]
["bitfinex-derivatives","BTCF0:USTF0",1736633267044,0.036866,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633273239,0.0632,94980.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633273541,0.036863,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633274134,0.036865,94972.0,94971.0,0.3149197]
["bitfinex-derivatives","BTCF0:USTF0",1736633275232,0.036863,94977.0,94971.0,0.45866501]
["bitfinex-derivatives","BTCF0:USTF0",1736633275439,0.036865,94972.0,94971.0,0.45866501]
["bitfinex-derivatives","BTCF0:USTF0",1736633276343,0.036866,94971.0,94970.0,0.31557349]
["bitfinex-derivatives","BTCF0:USTF0",1736633277637,0.036866,94971.0,94970.0,0.45856329]
["bitfinex-derivatives","BTCF0:USTF0",1736633279438,0.036866,94971.0,94969.0,0.67637233]
["bitfinex-derivatives","BTCF0:USTF0",1736633280045,0.036866,94970.0,94969.0,0.67637233]
["bitfinex-derivatives","BTCF0:USTF0",1736633280440,0.036866,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633281338,0.036866,94970.0,94969.0,0.67638473]
["bitfinex-derivatives","BTCF0:USTF0",1736633281749,0.036866,94970.0,94969.0,0.71325073]
["bitfinex-derivatives","BTCF0:USTF0",1736633282443,0.036866,94970.0,94969.0,0.71425073]
["bitfinex-derivatives","BTCF0:USTF0",1736633282648,0.036866,94970.0,94969.0,0.398666]
["bitfinex-derivatives","BTCF0:USTF0",1736633284144,0.036866,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633289857,0.036866,94970.0,94969.0,0.82049486]
["bitfinex-derivatives","BTCF0:USTF0",1736633296156,0.036866,94970.0,94969.0,0.45969486]
["bitfinex-derivatives","BTCF0:USTF0",1736633297160,0.036866,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633300763,0.036868,94964.0,94963.0,0.18949013]
["bitfinex-derivatives","BTCF0:USTF0",1736633301858,0.036868,94964.0,94963.0,0.19049013]
["bitfinex-derivatives","BTCF0:USTF0",1736633302361,0.036868,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633302663,0.036868,94964.0,94963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633308963,0.0472237,94964.0,94963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633309554,0.0472237,94964.0,94963.0,0.19349013]
["bitfinex-derivatives","BTCF0:USTF0",1736633311570,0.0472237,94964.0,94963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633326977,0.0472237,94964.0,94963.0,0.25665351]
["bitfinex-derivatives","BTCF0:USTF0",1736633328775,0.0472237,94964.0,94963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633331278,0.0472237,94964.0,94963.0,0.25659957]
["bitfinex-derivatives","BTCF0:USTF0",1736633332177,0.0472237,94964.0,94963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633339779,0.0472237,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633339978,0.0472237,94964.0,94963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633344487,0.0472237,94964.0,94963.0,0.1935012]
["bitfinex-derivatives","BTCF0:USTF0",1736633345493,0.4080237,94964.0,94963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633346090,0.0472237,94964.0,94963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633346885,0.4080237,94964.0,94963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633347984,0.0472237,94964.0,94963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633348585,0.4080237,94964.0,94963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633349888,0.4080237,94964.0,94963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633351285,0.4080237,94964.0,94963.0,0.19252055]
["bitfinex-derivatives","BTCF0:USTF0",1736633352688,0.4080237,94964.0,94963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633353487,0.0472237,94964.0,94963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633355095,0.0472237,94964.0,94963.0,0.19251016]
["bitfinex-derivatives","BTCF0:USTF0",1736633356190,0.0472237,94964.0,94963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633360902,0.0472237,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633361195,0.0472237,94964.0,94963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633362601,0.0472237,94964.0,94963.0,0.19254749]
["bitfinex-derivatives","BTCF0:USTF0",1736633363801,0.0472237,94964.0,94963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633370808,0.4080237,94964.0,94963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633374009,0.036869,94962.0,94956.0,0.25259957]
["bitfinex-derivatives","BTCF0:USTF0",1736633374307,0.036871,94957.0,94956.0,0.25259957]
["bitfinex-derivatives","BTCF0:USTF0",1736633375512,0.036872,94954.0,94953.0,0.18960101]
["bitfinex-derivatives","BTCF0:USTF0",1736633376615,0.036873,94952.0,94951.0,0.25259957]
["bitfinex-derivatives","BTCF0:USTF0",1736633377705,0.036873,94952.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633377706,0.036873,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633378412,0.036873,94951.0,94950.0,0.61339957]
["bitfinex-derivatives","BTCF0:USTF0",1736633379218,0.037873,94951.0,94950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736633380012,0.037873,94951.0,94950.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736633383316,0.037873,94951.0,94950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736633383518,0.037873,94951.0,94950.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736633383709,0.037873,94951.0,94950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736633384115,0.037873,94951.0,94950.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736633385622,0.04835652,94951.0,94950.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736633388816,0.04735652,94951.0,94950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736633389011,0.04835652,94951.0,94950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736633389511,0.04735652,94951.0,94950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736633393019,0.04735652,94951.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736633393219,0.04835652,94951.0,94950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736633393526,0.04835652,94951.0,94950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736633393724,0.04735652,94951.0,94950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736633393925,0.04735652,94951.0,94950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736633394227,0.04735652,94951.0,94950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736633396819,0.04735652,94951.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736633397025,0.04735652,94951.0,94950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736633398224,0.04735652,94951.0,94950.0,0.25967276]
["bitfinex-derivatives","BTCF0:USTF0",1736633401024,0.04735652,94951.0,94950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736633401326,0.04735652,94951.0,94944.0,0.00157971]
["bitfinex-derivatives","BTCF0:USTF0",1736633401524,0.397676,94945.0,94944.0,0.00157971]
["bitfinex-derivatives","BTCF0:USTF0",1736633402628,0.397676,94945.0,94944.0,0.00857971]
["bitfinex-derivatives","BTCF0:USTF0",1736633402828,0.397676,94945.0,94944.0,0.26127632]
["bitfinex-derivatives","BTCF0:USTF0",1736633403027,0.397676,94945.0,94944.0,0.26327632]
["bitfinex-derivatives","BTCF0:USTF0",1736633403230,0.036876,94945.0,94944.0,0.26327632]
["bitfinex-derivatives","BTCF0:USTF0",1736633403829,0.03688,94935.0,94934.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736633404130,0.03688,94934.0,94933.0,0.31581688]
["bitfinex-derivatives","BTCF0:USTF0",1736633405927,0.036881,94931.0,94930.0,0.18948201]
["bitfinex-derivatives","BTCF0:USTF0",1736633406827,0.036882,94930.0,94929.0,0.18948201]
["bitfinex-derivatives","BTCF0:USTF0",1736633408029,0.036883,94927.0,94925.0,0.18948201]
["bitfinex-derivatives","BTCF0:USTF0",1736633409627,0.037883,94927.0,94926.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736633418034,0.19552357,94927.0,94926.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736633420538,0.037883,94927.0,94926.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736633426347,0.08913397,94927.0,94926.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736633430046,0.08913397,94927.0,94926.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736633430734,0.08913397,94927.0,94926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736633430936,0.08913397,94927.0,94926.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736633431641,0.08913397,94927.0,94926.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736633433139,0.08913397,94927.0,94926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736633433845,0.20274339,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736633434047,0.20274339,94927.0,94926.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736633434940,0.20274339,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736633436549,0.20174339,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736633437651,0.56254339,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736633438339,0.036889,94912.0,94911.0,0.22176239]
["bitfinex-derivatives","BTCF0:USTF0",1736633438848,0.036889,94912.0,94911.0,0.03228038]
["bitfinex-derivatives","BTCF0:USTF0",1736633439450,0.036889,94912.0,94911.0,0.03628038]
["bitfinex-derivatives","BTCF0:USTF0",1736633440247,0.08813997,94912.0,94911.0,0.03628038]
["bitfinex-derivatives","BTCF0:USTF0",1736633440641,0.08913997,94912.0,94911.0,0.04028038]
["bitfinex-derivatives","BTCF0:USTF0",1736633441341,0.08813997,94912.0,94911.0,0.03628038]
["bitfinex-derivatives","BTCF0:USTF0",1736633441541,0.08913997,94912.0,94911.0,0.04028038]
["bitfinex-derivatives","BTCF0:USTF0",1736633441944,0.08913997,94912.0,94911.0,0.03628038]
["bitfinex-derivatives","BTCF0:USTF0",1736633442244,0.09944727,94912.0,94911.0,0.03628038]
["bitfinex-derivatives","BTCF0:USTF0",1736633442551,0.09944727,94912.0,94911.0,0.03528038]
["bitfinex-derivatives","BTCF0:USTF0",1736633442949,0.09944727,94912.0,94911.0,0.00458038]
["bitfinex-derivatives","BTCF0:USTF0",1736633443753,0.09944727,94912.0,94911.0,0.00858038]
["bitfinex-derivatives","BTCF0:USTF0",1736633445256,0.09844727,94912.0,94911.0,0.00458038]
["bitfinex-derivatives","BTCF0:USTF0",1736633445554,0.09944727,94912.0,94911.0,0.00858038]
["bitfinex-derivatives","BTCF0:USTF0",1736633445948,0.09944727,94912.0,94911.0,0.00558038]
["bitfinex-derivatives","BTCF0:USTF0",1736633446148,0.09944727,94912.0,94911.0,0.00758038]
["bitfinex-derivatives","BTCF0:USTF0",1736633447458,0.09844727,94912.0,94911.0,0.00658038]
["bitfinex-derivatives","BTCF0:USTF0",1736633448345,0.09844727,94912.0,94911.0,0.00558038]
["bitfinex-derivatives","BTCF0:USTF0",1736633451057,0.28779406,94912.0,94911.0,0.00558038]
["bitfinex-derivatives","BTCF0:USTF0",1736633451443,0.28779406,94912.0,94911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633452148,0.036896,94893.0,94883.0,0.00158084]
["bitfinex-derivatives","BTCF0:USTF0",1736633452545,0.036896,94893.0,94892.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736633453160,0.036896,94893.0,94892.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736633453451,0.036896,94893.0,94892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633453856,0.037896,94893.0,94892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736633454450,0.08914697,94893.0,94892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736633454845,0.46055857,94893.0,94892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736633455243,0.09975857,94893.0,94892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736633455444,0.09975857,94893.0,94892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633456057,0.0369,94884.0,94883.0,0.06408084]
["bitfinex-derivatives","BTCF0:USTF0",1736633457553,0.0379,94884.0,94883.0,0.06508084]
["bitfinex-derivatives","BTCF0:USTF0",1736633457860,0.0379,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633458564,0.0379,94884.0,94883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633459042,0.0379,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633459247,0.0379,94884.0,94883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633459862,0.19545583,94884.0,94883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633460052,0.19645583,94884.0,94883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633460550,0.19445583,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633460752,0.19445583,94884.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736633461552,0.0369,94884.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736633463350,0.0369,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633463659,0.036904,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633466060,0.036904,94873.0,94872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736633466759,0.036904,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633466956,0.036904,94873.0,94872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736633467155,0.037904,94873.0,94872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736633468152,0.036904,94873.0,94872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736633468357,0.037904,94873.0,94872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736633468753,0.036904,94873.0,94872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736633468954,0.037904,94873.0,94872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736633469355,0.001,94873.0,94872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736633469563,0.06289332,94882.0,94872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736633469759,0.09979332,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633470059,0.0369,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633470564,0.3977,94882.0,94872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633470857,0.036908,94861.0,94860.0,0.18903597]
["bitfinex-derivatives","BTCF0:USTF0",1736633471062,0.397708,94861.0,94860.0,0.18903597]
["bitfinex-derivatives","BTCF0:USTF0",1736633471956,0.398708,94861.0,94860.0,0.19003597]
["bitfinex-derivatives","BTCF0:USTF0",1736633472459,0.398708,94861.0,94860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633472660,0.399708,94861.0,94855.0,0.25204796]
["bitfinex-derivatives","BTCF0:USTF0",1736633472869,0.036913,94850.0,94849.0,0.31505995]
["bitfinex-derivatives","BTCF0:USTF0",1736633473059,0.1164,94855.0,94827.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736633473366,0.036921,94828.0,94827.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736633474159,0.036921,94828.0,94826.0,0.25211763]
["bitfinex-derivatives","BTCF0:USTF0",1736633474964,0.036921,94828.0,94822.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736633474965,0.036923,94823.0,94822.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736633476356,0.036923,94823.0,94822.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736633477765,0.037923,94823.0,94822.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736633478465,0.037923,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633479060,0.037923,94823.0,94822.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736633479262,0.037923,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633479866,0.037923,94823.0,94822.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736633480062,0.037923,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633480472,0.036923,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633480672,0.037923,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633481761,0.03778008,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633488365,0.03778008,94823.0,94822.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736633488572,0.03778008,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633490666,0.03678008,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633490866,0.03778008,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633491474,0.03678008,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633491664,0.03778008,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633493966,0.03778008,94823.0,94822.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736633494166,0.03678008,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633494467,0.03778008,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633494769,0.03778008,94823.0,94822.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736633494966,0.03778008,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633495672,0.001,94823.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633495876,0.03692,94832.0,94822.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736633496066,0.03692,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633497267,0.03792,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633498168,0.03792,94832.0,94831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633501767,0.08921752,94832.0,94831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633508779,0.08921752,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633510273,0.08921752,94832.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736633512481,0.08921752,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633512680,0.08921752,94832.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736633516983,0.08921752,94832.0,94828.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736633517476,0.03792,94832.0,94828.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736633518282,0.03792,94832.0,94824.0,0.01049159]
["bitfinex-derivatives","BTCF0:USTF0",1736633518585,0.15795217,94831.0,94829.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736633520382,0.15795217,94831.0,94829.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736633520584,0.15895217,94831.0,94829.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736633521081,0.19587317,94831.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633521285,0.15795217,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633522377,0.15795217,94830.0,94822.0,0.04318841]
["bitfinex-derivatives","BTCF0:USTF0",1736633522572,0.15795217,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633522789,0.05129973,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633523474,0.05129973,94830.0,94827.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736633523679,0.05229973,94830.0,94827.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736633523876,0.001,94830.0,94827.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736633524678,0.001,94830.0,94828.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736633525174,0.001,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633525787,0.001,94830.0,94829.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736633525990,0.001,94830.0,94829.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736633526689,0.05229926,94830.0,94829.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736633526886,0.05229926,94830.0,94829.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736633527787,0.05129926,94830.0,94829.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736633527985,0.05229926,94830.0,94829.0,0.398721]
["bitfinex-derivatives","BTCF0:USTF0",1736633528496,0.05129926,94830.0,94829.0,0.398721]
["bitfinex-derivatives","BTCF0:USTF0",1736633528685,0.05229926,94830.0,94829.0,0.398721]
["bitfinex-derivatives","BTCF0:USTF0",1736633530893,0.001,94830.0,94829.0,0.398721]
["bitfinex-derivatives","BTCF0:USTF0",1736633533488,0.18892224,94838.0,94837.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736633533693,0.22040928,94848.0,94841.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736633533992,0.22040928,94848.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633534492,0.22040928,94848.0,94846.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736633534889,0.03691,94857.0,94849.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736633535089,0.03691,94857.0,94850.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736633535895,0.03691,94857.0,94851.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736633536189,0.03691,94857.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633536392,0.05034526,94857.0,94852.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736633537183,0.05034526,94857.0,94853.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736633537689,0.04734526,94857.0,94853.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736633537889,0.05534526,94857.0,94853.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736633538790,0.05534526,94857.0,94854.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736633539100,0.04491,94857.0,94847.0,0.06311303]
["bitfinex-derivatives","BTCF0:USTF0",1736633539292,0.04491,94857.0,94856.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736633540495,0.04491,94857.0,94856.0,0.04730967]
["bitfinex-derivatives","BTCF0:USTF0",1736633540896,0.04591,94857.0,94856.0,0.04730967]
["bitfinex-derivatives","BTCF0:USTF0",1736633541900,0.04691,94857.0,94856.0,0.04730967]
["bitfinex-derivatives","BTCF0:USTF0",1736633542293,0.01,94857.0,94856.0,0.40810967]
["bitfinex-derivatives","BTCF0:USTF0",1736633551708,0.01,94857.0,94856.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736633556330,0.01,94857.0,94856.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1736633570636,0.16770758,94857.0,94856.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1736633572341,0.01,94857.0,94856.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1736633572732,0.01,94857.0,94856.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736633573540,0.06128557,94857.0,94856.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736633587648,0.036911,94856.0,94850.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736633587948,0.036911,94855.0,94850.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736633588347,0.036911,94855.0,94851.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736633588651,0.06128557,94857.0,94848.0,0.25319945]
["bitfinex-derivatives","BTCF0:USTF0",1736633588848,0.05128557,94854.0,94844.0,0.25319945]
["bitfinex-derivatives","BTCF0:USTF0",1736633589145,0.11434569,94854.0,94844.0,0.25319945]
["bitfinex-derivatives","BTCF0:USTF0",1736633589351,0.036913,94850.0,94844.0,0.25319945]
["bitfinex-derivatives","BTCF0:USTF0",1736633589650,0.036914,94846.0,94844.0,0.25319945]
["bitfinex-derivatives","BTCF0:USTF0",1736633590453,0.0316,94848.0,94837.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1736633590752,0.036915,94845.0,94837.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1736633591443,0.18968916,94839.0,94837.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1736633592549,0.18968916,94840.0,94837.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1736633593050,0.22660616,94840.0,94837.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1736633593553,0.22660616,94840.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633593751,0.036917,94840.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633595044,0.05128557,94839.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633595544,0.05128557,94839.0,94837.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1736633595741,0.05128557,94839.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633595943,0.15787836,94838.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633597051,0.19479536,94840.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633597354,0.19479536,94840.0,94837.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1736633597556,0.19479536,94840.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633598555,0.036917,94840.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633599551,0.036917,94838.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633600649,0.036917,94838.0,94837.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1736633600852,0.036917,94838.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633601947,0.15787836,94844.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633602247,0.16862342,94844.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633602652,0.036917,94839.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633603250,0.036917,94839.0,94837.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1736633603452,0.036917,94839.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633605251,0.036917,94838.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633606455,0.036917,94838.0,94837.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1736633606657,0.036917,94838.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633614664,0.08821579,94838.0,94837.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736633616063,0.08821579,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633616359,0.08821579,94838.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736633616360,0.036923,94823.0,94822.0,0.18955758]
["bitfinex-derivatives","BTCF0:USTF0",1736633617463,0.036924,94822.0,94815.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736633618370,0.036924,94822.0,94817.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736633618769,0.05129879,94821.0,94817.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736633619176,0.08822279,94821.0,94817.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736633619872,0.08922279,94821.0,94817.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736633620276,0.037924,94821.0,94817.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736633620774,0.036925,94820.0,94817.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736633620971,0.001,94821.0,94817.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736633621174,0.001,94821.0,94817.0,0.039925]
["bitfinex-derivatives","BTCF0:USTF0",1736633621175,0.036925,94819.0,94817.0,0.039925]
["bitfinex-derivatives","BTCF0:USTF0",1736633621375,0.036925,94818.0,94817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633621869,0.036928,94812.0,94810.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736633623265,0.037928,94812.0,94810.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736633624868,0.037928,94812.0,94810.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736633625376,0.001,94812.0,94811.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736633626076,0.15799752,94822.0,94815.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736633626470,0.036923,94823.0,94815.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736633626876,0.036923,94823.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633627270,0.001,94822.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633627675,0.036923,94823.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633627870,0.037923,94823.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633628065,0.036924,94822.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633628271,0.036924,94822.0,94816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633628975,0.036924,94822.0,94816.0,0.398726]
["bitfinex-derivatives","BTCF0:USTF0",1736633629275,0.036924,94822.0,94817.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736633629479,0.037924,94822.0,94817.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736633630774,0.001,94822.0,94821.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736633632378,0.03692,94831.0,94824.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736633632569,0.03692,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633635176,0.03792,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633637880,0.03792,94831.0,94818.0,0.22635281]
["bitfinex-derivatives","BTCF0:USTF0",1736633638074,0.036924,94820.0,94819.0,0.397725]
["bitfinex-derivatives","BTCF0:USTF0",1736633638682,0.036924,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633639876,0.037924,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633640277,0.037924,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633645382,0.036924,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633645694,0.037924,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633645884,0.037924,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633646184,0.037924,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633646582,0.037924,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633646786,0.037924,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633647983,0.001,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633655590,0.001,94820.0,94819.0,0.398725]
["bitfinex-derivatives","BTCF0:USTF0",1736633656399,0.001,94820.0,94819.0,0.429125]
["bitfinex-derivatives","BTCF0:USTF0",1736633660992,0.001,94820.0,94819.0,0.461425]
["bitfinex-derivatives","BTCF0:USTF0",1736633667304,0.001,94820.0,94819.0,0.822225]
["bitfinex-derivatives","BTCF0:USTF0",1736633667896,0.001,94820.0,94819.0,1.07537493]
["bitfinex-derivatives","BTCF0:USTF0",1736633669102,0.001,94820.0,94819.0,0.822225]
["bitfinex-derivatives","BTCF0:USTF0",1736633671105,0.00056001,94840.0,94825.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736633671292,0.22040928,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633671497,0.22040928,94842.0,94839.0,0.397717]
["bitfinex-derivatives","BTCF0:USTF0",1736633671696,0.22040928,94842.0,94840.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736633672403,0.05129244,94845.0,94840.0,0.22667093]
["bitfinex-derivatives","BTCF0:USTF0",1736633672896,0.004,94842.0,94840.0,0.22667093]
["bitfinex-derivatives","BTCF0:USTF0",1736633673091,0.007,94842.0,94840.0,0.22667093]
["bitfinex-derivatives","BTCF0:USTF0",1736633673496,0.003,94842.0,94840.0,0.22667093]
["bitfinex-derivatives","BTCF0:USTF0",1736633673697,0.003,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633673698,0.003,94842.0,94841.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736633674997,0.003,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633674998,0.007,94845.0,94844.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736633675199,0.003,94845.0,94844.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736633675800,0.00158212,94846.0,94845.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736633677108,0.00758212,94846.0,94845.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736633678500,0.01158212,94846.0,94845.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736633697723,0.01158212,94846.0,94845.0,0.22639839]
["bitfinex-derivatives","BTCF0:USTF0",1736633698221,0.01,94846.0,94845.0,0.22639839]
["bitfinex-derivatives","BTCF0:USTF0",1736633698909,0.01,94846.0,94845.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736633701922,0.01,94846.0,94845.0,0.28992025]
["bitfinex-derivatives","BTCF0:USTF0",1736633702510,0.01,94846.0,94845.0,0.29092025]
["bitfinex-derivatives","BTCF0:USTF0",1736633703034,0.15811006,94853.0,94845.0,0.29092025]
["bitfinex-derivatives","BTCF0:USTF0",1736633703324,0.15811006,94859.0,94857.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736633704724,0.036909,94861.0,94858.0,0.18959872]
["bitfinex-derivatives","BTCF0:USTF0",1736633705224,0.009,94859.0,94858.0,0.18959872]
["bitfinex-derivatives","BTCF0:USTF0",1736633705419,0.014,94859.0,94858.0,0.18959872]
["bitfinex-derivatives","BTCF0:USTF0",1736633705620,0.014,94859.0,94857.0,0.22750872]
["bitfinex-derivatives","BTCF0:USTF0",1736633705825,0.005,94859.0,94857.0,0.22650872]
["bitfinex-derivatives","BTCF0:USTF0",1736633706027,0.005,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633706327,0.046909,94861.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633706922,0.036909,94860.0,94858.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1736633707412,0.036909,94860.0,94858.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736633707619,0.007,94859.0,94858.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1736633708122,0.036909,94860.0,94858.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1736633708123,0.043909,94860.0,94858.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1736633708524,0.043909,94860.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633708716,0.036909,94860.0,94859.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736633709519,0.043909,94860.0,94859.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736633710632,0.20201906,94860.0,94859.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736633711020,0.20601906,94860.0,94859.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736633711326,0.20601906,94860.0,94859.0,0.037909]
["bitfinex-derivatives","BTCF0:USTF0",1736633712523,0.20601906,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633714327,0.09919662,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633714726,0.13219662,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633715726,0.32155979,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633717435,0.32155979,94860.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633717631,0.036912,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633719026,0.3608,94853.0,94847.0,0.18959872]
["bitfinex-derivatives","BTCF0:USTF0",1736633719227,0.036915,94844.0,94842.0,0.18959872]
["bitfinex-derivatives","BTCF0:USTF0",1736633719434,0.0301,94843.0,94842.0,0.18959872]
["bitfinex-derivatives","BTCF0:USTF0",1736633719632,0.3909,94843.0,94842.0,0.18959872]
["bitfinex-derivatives","BTCF0:USTF0",1736633720735,0.3909,94843.0,94832.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736633720736,0.036918,94837.0,94833.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736633721840,0.036918,94837.0,94836.0,0.00358161]
["bitfinex-derivatives","BTCF0:USTF0",1736633727250,0.036918,94837.0,94836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736633728563,0.03692,94831.0,94827.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736633728759,0.036921,94830.0,94827.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736633729662,0.036921,94829.0,94827.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736633730857,0.036921,94829.0,94827.0,0.042921]
["bitfinex-derivatives","BTCF0:USTF0",1736633731358,0.036921,94829.0,94827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736633731658,0.036921,94828.0,94827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736633731865,0.069221,94828.0,94827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736633732959,0.069221,94828.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633733154,0.069221,94828.0,94827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736633733761,0.069221,94828.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736633734465,0.069221,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736633735554,0.036927,94813.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736633735765,0.036927,94813.0,94811.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736633737071,0.036927,94813.0,94812.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736633737259,0.036927,94813.0,94812.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736633737260,0.037927,94813.0,94812.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736633740165,0.036927,94813.0,94812.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736633740367,0.037927,94813.0,94812.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736633741671,0.036927,94813.0,94812.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736633741868,0.037927,94813.0,94812.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736633742575,0.001,94813.0,94812.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1736633743277,0.036926,94817.0,94812.0,0.103028]
["bitfinex-derivatives","BTCF0:USTF0",1736633743577,0.001,94813.0,94812.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1736633744170,0.001,94813.0,94812.0,0.107028]
["bitfinex-derivatives","BTCF0:USTF0",1736633744467,0.036926,94817.0,94812.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736633744673,0.001,94813.0,94812.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1736633746279,0.036925,94819.0,94815.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736633746469,0.036925,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633747476,0.037925,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633747677,0.037925,94819.0,94818.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736633747877,0.036925,94819.0,94818.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736633748072,0.036925,94819.0,94818.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736633748974,0.036925,94819.0,94818.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736633752972,0.036925,94819.0,94818.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736633754578,0.036925,94819.0,94818.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736633755083,0.036925,94819.0,94818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736633756185,0.08823263,94819.0,94818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736633758986,0.08823263,94819.0,94818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736633760289,0.036925,94818.0,94817.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736633760487,0.036927,94814.0,94813.0,0.01066767]
["bitfinex-derivatives","BTCF0:USTF0",1736633760683,0.036927,94814.0,94810.0,0.18959872]
["bitfinex-derivatives","BTCF0:USTF0",1736633761575,0.036927,94814.0,94813.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736633763177,0.037927,94814.0,94813.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736633763379,0.037927,94814.0,94813.0,0.037927]
["bitfinex-derivatives","BTCF0:USTF0",1736633763784,0.037927,94814.0,94813.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1736633764787,0.037927,94814.0,94813.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1736633765085,0.037927,94814.0,94813.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1736633766192,0.037927,94814.0,94813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736633767296,0.036927,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633768385,0.1582362,94815.0,94810.0,0.26336801]
["bitfinex-derivatives","BTCF0:USTF0",1736633768586,0.036927,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633769395,0.1582362,94815.0,94810.0,0.26336801]
["bitfinex-derivatives","BTCF0:USTF0",1736633769591,0.036928,94813.0,94810.0,0.26536801]
["bitfinex-derivatives","BTCF0:USTF0",1736633770796,0.1961642,94813.0,94812.0,0.18971722]
["bitfinex-derivatives","BTCF0:USTF0",1736633772299,0.037928,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633772496,0.037928,94813.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736633772895,0.037928,94813.0,94812.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736633774393,0.0892379,94813.0,94812.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736633774799,0.0892379,94813.0,94812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736633775602,0.037928,94813.0,94812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736633776797,0.037928,94813.0,94812.0,0.19570952]
["bitfinex-derivatives","BTCF0:USTF0",1736633777695,0.037928,94813.0,94812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736633779699,0.037928,94813.0,94812.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736633781005,0.001,94813.0,94812.0,0.403728]
["bitfinex-derivatives","BTCF0:USTF0",1736633782803,0.15826325,94817.0,94812.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736633783003,0.15826325,94817.0,94816.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736633783300,0.15826325,94819.0,94818.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736633784005,0.18936317,94825.0,94824.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736633784211,0.18936317,94825.0,94824.0,0.397723]
["bitfinex-derivatives","BTCF0:USTF0",1736633784601,0.03692,94831.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633784803,0.03692,94831.0,94827.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736633785501,0.03692,94831.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633785809,0.06306012,94840.0,94830.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736633785810,0.036919,94835.0,94830.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736633786198,0.001,94831.0,94830.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736633788111,0.036919,94834.0,94832.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736633788309,0.036919,94834.0,94832.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1736633789409,0.039919,94834.0,94832.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1736633790905,0.041919,94834.0,94832.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1736633792809,0.041919,94834.0,94832.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736633796914,0.036919,94833.0,94832.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736633798209,0.038919,94833.0,94832.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736633799207,0.041919,94833.0,94832.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736633799613,0.036921,94830.0,94829.0,0.37132556]
["bitfinex-derivatives","BTCF0:USTF0",1736633800805,0.038921,94830.0,94829.0,0.37132556]
["bitfinex-derivatives","BTCF0:USTF0",1736633801609,0.040921,94830.0,94829.0,0.37132556]
["bitfinex-derivatives","BTCF0:USTF0",1736633801810,0.040921,94830.0,94829.0,0.40824656]
["bitfinex-derivatives","BTCF0:USTF0",1736633811718,0.040921,94830.0,94829.0,0.397721]
["bitfinex-derivatives","BTCF0:USTF0",1736633813519,0.09222181,94830.0,94829.0,0.397721]
["bitfinex-derivatives","BTCF0:USTF0",1736633814218,0.09222181,94830.0,94829.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736633815323,0.09222181,94830.0,94829.0,0.22644979]
["bitfinex-derivatives","BTCF0:USTF0",1736633816315,0.19918518,94830.0,94829.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736633818913,0.19918518,94830.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633818914,0.16226418,94830.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736633819119,0.16226418,94830.0,94826.0,0.25270505]
["bitfinex-derivatives","BTCF0:USTF0",1736633819422,0.036922,94827.0,94826.0,0.25270505]
["bitfinex-derivatives","BTCF0:USTF0",1736633819828,0.036922,94827.0,94822.0,0.25270505]
["bitfinex-derivatives","BTCF0:USTF0",1736633820129,0.036923,94823.0,94822.0,0.25270505]
["bitfinex-derivatives","BTCF0:USTF0",1736633822230,0.19518511,94823.0,94822.0,0.18966658]
["bitfinex-derivatives","BTCF0:USTF0",1736633823130,0.19518511,94823.0,94822.0,0.19066658]
["bitfinex-derivatives","BTCF0:USTF0",1736633823329,0.19518511,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633823630,0.15826211,94823.0,94821.0,0.18966658]
["bitfinex-derivatives","BTCF0:USTF0",1736633823933,0.19518511,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633824333,0.036923,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736633824735,0.036924,94821.0,94820.0,0.18966658]
["bitfinex-derivatives","BTCF0:USTF0",1736633826532,0.1951385,94821.0,94819.0,0.18966658]
["bitfinex-derivatives","BTCF0:USTF0",1736633827031,0.1951385,94821.0,94815.0,0.25270505]
["bitfinex-derivatives","BTCF0:USTF0",1736633827032,0.036926,94816.0,94815.0,0.25270505]
["bitfinex-derivatives","BTCF0:USTF0",1736633827818,0.036928,94811.0,94810.0,0.00158204]
["bitfinex-derivatives","BTCF0:USTF0",1736633828534,0.068528,94811.0,94810.0,0.00158204]
["bitfinex-derivatives","BTCF0:USTF0",1736633829034,0.11984081,94811.0,94810.0,0.00158204]
["bitfinex-derivatives","BTCF0:USTF0",1736633829936,0.11984081,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633830527,0.11984081,94811.0,94810.0,0.00158204]
["bitfinex-derivatives","BTCF0:USTF0",1736633830837,0.13127499,94811.0,94810.0,0.00958204]
["bitfinex-derivatives","BTCF0:USTF0",1736633831633,0.07996218,94811.0,94810.0,0.00958204]
["bitfinex-derivatives","BTCF0:USTF0",1736633834642,0.07896218,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633834833,0.07996218,94811.0,94810.0,0.00958204]
["bitfinex-derivatives","BTCF0:USTF0",1736633836540,0.07996218,94811.0,94810.0,0.00858204]
["bitfinex-derivatives","BTCF0:USTF0",1736633837629,0.07996218,94811.0,94810.0,0.00758204]
["bitfinex-derivatives","BTCF0:USTF0",1736633838243,0.07896218,94811.0,94810.0,0.00658204]
["bitfinex-derivatives","BTCF0:USTF0",1736633845343,0.07896218,94811.0,94810.0,0.00558204]
["bitfinex-derivatives","BTCF0:USTF0",1736633846250,0.07896218,94811.0,94810.0,0.00158204]
["bitfinex-derivatives","BTCF0:USTF0",1736633846451,0.07896218,94811.0,94810.0,0.00458204]
["bitfinex-derivatives","BTCF0:USTF0",1736633850146,0.13027906,94811.0,94810.0,0.00458204]
["bitfinex-derivatives","BTCF0:USTF0",1736633851454,0.07896218,94811.0,94810.0,0.00458204]
["bitfinex-derivatives","BTCF0:USTF0",1736633852949,0.07896218,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633854654,0.13027867,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633856248,0.3199383,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633857862,0.09867867,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633859454,0.04736218,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633860466,0.19843831,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633867966,0.09867867,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633869067,0.04736218,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633870271,0.09867867,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633877665,0.19832779,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633883166,0.09867867,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633884673,0.04736218,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633885872,0.09867867,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633888472,0.19841423,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633889574,0.09867867,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633890577,0.04736218,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633891676,0.09867867,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633893091,0.09867867,94811.0,94810.0,0.00158204]
["bitfinex-derivatives","BTCF0:USTF0",1736633893273,0.09867867,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633898685,0.19848835,94811.0,94810.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736633905686,0.036932,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736633905890,0.036932,94801.0,94800.0,0.35270505]
["bitfinex-derivatives","BTCF0:USTF0",1736633907393,0.037932,94801.0,94800.0,0.35770505]
["bitfinex-derivatives","BTCF0:USTF0",1736633907700,0.08924849,94801.0,94800.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736633908397,0.08924849,94801.0,94800.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1736633908591,0.18913623,94801.0,94800.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1736633909088,0.18913623,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633909290,0.19987022,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633909697,0.09998248,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633910987,0.04866599,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633912191,0.09998248,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633925301,0.28961856,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633926411,0.09998248,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633927502,0.28961856,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633931211,0.09998248,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633932002,0.46078248,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633932204,0.40946599,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633933501,0.46078248,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633936610,0.67361068,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633937615,0.55926632,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633952024,0.67362798,94801.0,94800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736633952529,0.63669598,94801.0,94787.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736633952724,0.036936,94791.0,94787.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736633953825,0.036936,94791.0,94790.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736633954334,0.18773633,94791.0,94790.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736633955225,0.18773633,94791.0,94790.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736633955930,0.18773633,94791.0,94790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736633956128,0.03694,94779.0,94778.0,0.18987543]
["bitfinex-derivatives","BTCF0:USTF0",1736633957629,0.036942,94776.0,94775.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736633958827,0.036942,94776.0,94775.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736633959833,0.037942,94776.0,94775.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736633965536,0.037942,94776.0,94775.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736633967235,0.037942,94776.0,94775.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736633967430,0.036942,94776.0,94775.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736633967627,0.037942,94776.0,94775.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736633980041,0.037942,94776.0,94775.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736633980433,0.037942,94776.0,94775.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736633984848,0.19614571,94776.0,94775.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736633985840,0.08927331,94776.0,94775.0,0.22478325]
["bitfinex-derivatives","BTCF0:USTF0",1736633986240,0.08927331,94776.0,94775.0,0.19158325]
["bitfinex-derivatives","BTCF0:USTF0",1736633987542,0.037942,94776.0,94775.0,0.19158325]
["bitfinex-derivatives","BTCF0:USTF0",1736633988542,0.08927331,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736633992344,0.2792012,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736633993351,0.08927331,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736633996758,0.08927331,94776.0,94775.0,0.19184541]
["bitfinex-derivatives","BTCF0:USTF0",1736633999561,0.08927331,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634001863,0.037942,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634003157,0.19631708,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634004065,0.037942,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634004258,0.08927277,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634005566,0.037942,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634006761,0.08927277,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634007063,0.08927277,94776.0,94775.0,0.19180937]
["bitfinex-derivatives","BTCF0:USTF0",1736634007761,0.08927277,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634015668,0.08927277,94776.0,94775.0,0.19184412]
["bitfinex-derivatives","BTCF0:USTF0",1736634017167,0.08927277,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634019372,0.037942,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634022577,0.08927355,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634024871,0.08927355,94776.0,94775.0,0.19185989]
["bitfinex-derivatives","BTCF0:USTF0",1736634026068,0.08927355,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634029967,0.08927355,94776.0,94775.0,0.19185989]
["bitfinex-derivatives","BTCF0:USTF0",1736634031472,0.08927355,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634034180,0.08927355,94776.0,94775.0,0.19185818]
["bitfinex-derivatives","BTCF0:USTF0",1736634035377,0.08927355,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634038578,0.05233155,94776.0,94775.0,0.038942]
["bitfinex-derivatives","BTCF0:USTF0",1736634038978,0.05233155,94776.0,94775.0,0.135342]
["bitfinex-derivatives","BTCF0:USTF0",1736634039284,0.001,94776.0,94775.0,0.135342]
["bitfinex-derivatives","BTCF0:USTF0",1736634040789,0.1583144,94781.0,94780.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736634042079,0.18992789,94788.0,94781.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736634042286,0.036934,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634042487,0.036934,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634045283,0.038934,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634045483,0.039934,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634068707,0.039934,94796.0,94795.0,0.58695857]
["bitfinex-derivatives","BTCF0:USTF0",1736634069809,0.039934,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634071212,0.039934,94796.0,94795.0,0.65078145]
["bitfinex-derivatives","BTCF0:USTF0",1736634072510,0.039934,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634077020,0.039934,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634077318,0.039934,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634078824,0.19828962,94796.0,94795.0,0.65074873]
["bitfinex-derivatives","BTCF0:USTF0",1736634080216,0.039934,94796.0,94795.0,0.65074873]
["bitfinex-derivatives","BTCF0:USTF0",1736634082526,0.039934,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634096836,0.003,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634099447,0.039934,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634100140,0.039934,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634100342,0.039934,94796.0,94795.0,0.65063009]
["bitfinex-derivatives","BTCF0:USTF0",1736634104343,0.039934,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634105652,0.039934,94796.0,94795.0,0.65063009]
["bitfinex-derivatives","BTCF0:USTF0",1736634108447,0.039934,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634110750,0.003,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634112551,0.003,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634112754,0.003,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634115152,0.067929,94808.0,94807.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736634115153,0.036929,94808.0,94807.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736634115458,0.18937557,94809.0,94808.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736634116649,0.036926,94815.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736634116849,0.036926,94815.0,94814.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736634117353,0.18937557,94819.0,94818.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736634117555,0.18937557,94819.0,94818.0,0.397725]
["bitfinex-derivatives","BTCF0:USTF0",1736634118062,0.036924,94820.0,94819.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736634119666,0.041924,94820.0,94819.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736634120365,0.050924,94820.0,94819.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736634121454,0.045924,94820.0,94819.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736634121856,0.006,94820.0,94819.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736634122061,0.006,94820.0,94819.0,0.04733546]
["bitfinex-derivatives","BTCF0:USTF0",1736634130373,0.006,94820.0,94819.0,0.04833546]
["bitfinex-derivatives","BTCF0:USTF0",1736634139372,0.006,94820.0,94819.0,0.40913546]
["bitfinex-derivatives","BTCF0:USTF0",1736634139575,0.006,94820.0,94819.0,0.397725]
["bitfinex-derivatives","BTCF0:USTF0",1736634139778,0.0384,94820.0,94819.0,0.397725]
["bitfinex-derivatives","BTCF0:USTF0",1736634144287,0.0384,94820.0,94819.0,0.58709206]
["bitfinex-derivatives","BTCF0:USTF0",1736634144583,0.0384,94820.0,94819.0,0.22629206]
["bitfinex-derivatives","BTCF0:USTF0",1736634145483,0.0384,94820.0,94819.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736634146475,0.0384,94820.0,94819.0,0.397725]
["bitfinex-derivatives","BTCF0:USTF0",1736634149382,0.0384,94820.0,94819.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736634150479,0.0384,94820.0,94819.0,0.397725]
["bitfinex-derivatives","BTCF0:USTF0",1736634151087,0.0384,94820.0,94819.0,0.58716979]
["bitfinex-derivatives","BTCF0:USTF0",1736634153086,0.0384,94820.0,94819.0,0.397725]
["bitfinex-derivatives","BTCF0:USTF0",1736634159394,0.0384,94820.0,94818.0,0.01052711]
["bitfinex-derivatives","BTCF0:USTF0",1736634159588,0.036926,94816.0,94815.0,0.31505995]
["bitfinex-derivatives","BTCF0:USTF0",1736634160889,0.036926,94815.0,94813.0,0.18954212]
["bitfinex-derivatives","BTCF0:USTF0",1736634161085,0.067826,94815.0,94813.0,0.18954212]
["bitfinex-derivatives","BTCF0:USTF0",1736634162100,0.036928,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736634162396,0.036929,94809.0,94808.0,0.18954212]
["bitfinex-derivatives","BTCF0:USTF0",1736634163596,0.036929,94809.0,94806.0,0.18954212]
["bitfinex-derivatives","BTCF0:USTF0",1736634164994,0.036929,94809.0,94805.0,0.22647212]
["bitfinex-derivatives","BTCF0:USTF0",1736634165899,0.036929,94809.0,94806.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736634166508,0.036929,94809.0,94806.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736634166894,0.036929,94809.0,94807.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736634169098,0.036929,94809.0,94807.0,0.037929]
["bitfinex-derivatives","BTCF0:USTF0",1736634179208,0.036929,94809.0,94808.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736634191415,0.08824193,94809.0,94808.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736634198724,0.08824193,94809.0,94808.0,0.28981825]
["bitfinex-derivatives","BTCF0:USTF0",1736634198725,0.19527097,94809.0,94808.0,0.28981825]
["bitfinex-derivatives","BTCF0:USTF0",1736634200224,0.19527097,94809.0,94808.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736634206137,0.05131442,94809.0,94808.0,0.1897088]
["bitfinex-derivatives","BTCF0:USTF0",1736634206335,0.08824342,94809.0,94808.0,0.1897088]
["bitfinex-derivatives","BTCF0:USTF0",1736634207433,0.08824342,94809.0,94802.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736634207434,0.18937557,94810.0,94806.0,0.1897088]
["bitfinex-derivatives","BTCF0:USTF0",1736634207634,0.036929,94807.0,94806.0,0.1897088]
["bitfinex-derivatives","BTCF0:USTF0",1736634208838,0.036929,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736634208839,0.08824342,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736634210837,0.036931,94804.0,94803.0,0.1897088]
["bitfinex-derivatives","BTCF0:USTF0",1736634211537,0.036931,94804.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736634211538,0.036931,94804.0,94802.0,0.1897088]
["bitfinex-derivatives","BTCF0:USTF0",1736634211943,0.036931,94804.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634212732,0.08824542,94804.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634214042,0.16872645,94806.0,94801.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736634214243,0.03693,94805.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634215238,0.036931,94803.0,94802.0,0.18959674]
["bitfinex-derivatives","BTCF0:USTF0",1736634217451,0.036931,94803.0,94802.0,0.19159674]
["bitfinex-derivatives","BTCF0:USTF0",1736634219247,0.036931,94803.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634220442,0.036931,94803.0,94802.0,0.19159674]
["bitfinex-derivatives","BTCF0:USTF0",1736634221744,0.19517036,94803.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634225554,0.15823936,94804.0,94801.0,0.18959674]
["bitfinex-derivatives","BTCF0:USTF0",1736634225751,0.036934,94795.0,94794.0,0.25288925]
["bitfinex-derivatives","BTCF0:USTF0",1736634226054,0.397734,94795.0,94794.0,0.25288925]
["bitfinex-derivatives","BTCF0:USTF0",1736634227153,0.03694,94780.0,94779.0,0.25288925]
["bitfinex-derivatives","BTCF0:USTF0",1736634228258,0.3608,94785.0,94777.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736634228459,0.03694,94779.0,94777.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736634229952,0.03694,94779.0,94777.0,0.039941]
["bitfinex-derivatives","BTCF0:USTF0",1736634230249,0.03794,94779.0,94777.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1736634230449,0.03794,94779.0,94777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634231446,0.036941,94778.0,94777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634233549,0.037941,94778.0,94777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634234659,0.037941,94778.0,94777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736634248263,0.037941,94778.0,94777.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736634250381,0.036941,94778.0,94777.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736634250573,0.037941,94778.0,94777.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736634253284,0.037941,94778.0,94777.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1736634261285,0.037941,94778.0,94777.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736634262984,0.037941,94778.0,94777.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1736634263180,0.037941,94778.0,94777.0,0.467041]
["bitfinex-derivatives","BTCF0:USTF0",1736634265088,0.001,94778.0,94777.0,0.467041]
["bitfinex-derivatives","BTCF0:USTF0",1736634265479,0.001,94778.0,94777.0,0.465041]
["bitfinex-derivatives","BTCF0:USTF0",1736634265681,0.001,94778.0,94777.0,0.467041]
["bitfinex-derivatives","BTCF0:USTF0",1736634265883,0.036939,94782.0,94781.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736634267188,0.036939,94782.0,94781.0,0.65068926]
["bitfinex-derivatives","BTCF0:USTF0",1736634268088,0.036939,94782.0,94781.0,0.65168926]
["bitfinex-derivatives","BTCF0:USTF0",1736634268489,0.036939,94782.0,94781.0,0.65268926]
["bitfinex-derivatives","BTCF0:USTF0",1736634270992,0.036939,94782.0,94781.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1736634275690,0.036939,94782.0,94781.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1736634275895,0.036939,94782.0,94781.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1736634283194,0.15812214,94789.0,94781.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1736634283195,0.15812214,94789.0,94788.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736634283594,0.19505914,94789.0,94788.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736634284399,0.036937,94789.0,94788.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736634285799,0.036937,94789.0,94788.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1736634286895,0.036937,94789.0,94788.0,0.04860341]
["bitfinex-derivatives","BTCF0:USTF0",1736634288507,0.036937,94789.0,94788.0,0.40940341]
["bitfinex-derivatives","BTCF0:USTF0",1736634297012,0.036937,94789.0,94788.0,0.66206892]
["bitfinex-derivatives","BTCF0:USTF0",1736634299916,0.036937,94789.0,94788.0,0.40940341]
["bitfinex-derivatives","BTCF0:USTF0",1736634300909,0.036934,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634301109,0.036934,94796.0,94794.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634301412,0.036934,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634302013,0.037934,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634302416,0.003,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634303022,0.004,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634306107,0.040934,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634313216,0.039934,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634315930,0.19805614,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634316427,0.19805614,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634317428,0.039934,94796.0,94795.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736634321928,0.039934,94796.0,94795.0,0.65061737]
["bitfinex-derivatives","BTCF0:USTF0",1736634324632,0.003,94796.0,94795.0,0.65061737]
["bitfinex-derivatives","BTCF0:USTF0",1736634326024,0.003,94796.0,94795.0,0.65161737]
["bitfinex-derivatives","BTCF0:USTF0",1736634326236,0.036928,94812.0,94810.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736634326535,0.036928,94812.0,94811.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736634327322,0.040928,94812.0,94811.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736634329436,0.049928,94812.0,94811.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736634330129,0.013,94812.0,94811.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736634331233,0.013,94812.0,94811.0,0.04752485]
["bitfinex-derivatives","BTCF0:USTF0",1736634340336,0.013,94812.0,94811.0,0.40832485]
["bitfinex-derivatives","BTCF0:USTF0",1736634345441,0.013,94812.0,94811.0,0.397728]
["bitfinex-derivatives","BTCF0:USTF0",1736634351150,0.013,94812.0,94811.0,0.58697245]
["bitfinex-derivatives","BTCF0:USTF0",1736634353844,0.013,94812.0,94811.0,0.397728]
["bitfinex-derivatives","BTCF0:USTF0",1736634355745,0.013,94812.0,94811.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736634355948,0.013,94812.0,94811.0,0.397728]
["bitfinex-derivatives","BTCF0:USTF0",1736634360442,0.049928,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736634360642,0.036928,94810.0,94809.0,0.31505995]
["bitfinex-derivatives","BTCF0:USTF0",1736634361350,0.036929,94808.0,94807.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736634361658,0.03693,94805.0,94804.0,0.31505995]
["bitfinex-derivatives","BTCF0:USTF0",1736634362655,0.03693,94805.0,94802.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736634363049,0.036931,94804.0,94802.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736634363778,0.036931,94803.0,94802.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736634364549,0.036931,94802.0,94801.0,0.25280211]
["bitfinex-derivatives","BTCF0:USTF0",1736634364948,0.036931,94802.0,94800.0,0.397732]
["bitfinex-derivatives","BTCF0:USTF0",1736634364949,0.036931,94802.0,94800.0,0.58727363]
["bitfinex-derivatives","BTCF0:USTF0",1736634365143,0.036932,94801.0,94800.0,0.58727363]
["bitfinex-derivatives","BTCF0:USTF0",1736634366252,0.036932,94801.0,94800.0,0.397732]
["bitfinex-derivatives","BTCF0:USTF0",1736634367157,0.040932,94801.0,94800.0,0.397732]
["bitfinex-derivatives","BTCF0:USTF0",1736634367561,0.042932,94801.0,94800.0,0.397732]
["bitfinex-derivatives","BTCF0:USTF0",1736634371458,0.042932,94801.0,94800.0,0.55034163]
["bitfinex-derivatives","BTCF0:USTF0",1736634372656,0.042932,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736634376166,0.05346788,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736634379768,0.036934,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634382269,0.039934,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634382667,0.400734,94796.0,94795.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736634383171,0.036935,94792.0,94791.0,0.06302021]
["bitfinex-derivatives","BTCF0:USTF0",1736634389578,0.036935,94792.0,94791.0,0.25256184]
["bitfinex-derivatives","BTCF0:USTF0",1736634390571,0.036935,94792.0,94791.0,0.06302021]
["bitfinex-derivatives","BTCF0:USTF0",1736634411101,0.036937,94788.0,94787.0,0.31505995]
["bitfinex-derivatives","BTCF0:USTF0",1736634412497,0.036937,94788.0,94787.0,0.31705995]
["bitfinex-derivatives","BTCF0:USTF0",1736634412896,0.036937,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634415196,0.036937,94788.0,94787.0,0.25501168]
["bitfinex-derivatives","BTCF0:USTF0",1736634417893,0.036937,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634418700,0.036937,94788.0,94787.0,0.038937]
["bitfinex-derivatives","BTCF0:USTF0",1736634426513,0.036937,94788.0,94787.0,0.29188383]
["bitfinex-derivatives","BTCF0:USTF0",1736634431517,0.036937,94788.0,94787.0,0.038937]
["bitfinex-derivatives","BTCF0:USTF0",1736634433021,0.036937,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634438712,0.19520686,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634440013,0.036937,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634440820,0.397737,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634441321,0.397737,94788.0,94787.0,0.19174685]
["bitfinex-derivatives","BTCF0:USTF0",1736634442715,0.55600686,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634443923,0.44906853,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634449619,0.55587119,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634450617,0.397737,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634452129,0.44906841,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634457025,0.036942,94775.0,94774.0,0.18974685]
["bitfinex-derivatives","BTCF0:USTF0",1736634458226,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634458638,0.037942,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736634459644,0.037942,94775.0,94774.0,0.19674685]
["bitfinex-derivatives","BTCF0:USTF0",1736634460841,0.037942,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736634469037,0.037942,94775.0,94774.0,0.2600125]
["bitfinex-derivatives","BTCF0:USTF0",1736634470140,0.037942,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736634476042,0.037942,94775.0,94774.0,0.26030911]
["bitfinex-derivatives","BTCF0:USTF0",1736634477247,0.037942,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736634478549,0.037942,94775.0,94774.0,0.26030911]
["bitfinex-derivatives","BTCF0:USTF0",1736634484365,0.037942,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736634493378,0.037942,94775.0,94774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736634495482,0.037942,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736634519293,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634519493,0.037942,94775.0,94774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736634520895,0.036942,94775.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634521097,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634524095,0.036942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634524301,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634525091,0.037942,94775.0,94774.0,0.73410804]
["bitfinex-derivatives","BTCF0:USTF0",1736634526697,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634526897,0.036942,94775.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634527098,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634527892,0.037942,94775.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634528095,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634566824,0.037942,94775.0,94774.0,0.25740936]
["bitfinex-derivatives","BTCF0:USTF0",1736634569623,0.19606919,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634571023,0.037942,94775.0,94774.0,0.25740936]
["bitfinex-derivatives","BTCF0:USTF0",1736634573827,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634608872,0.037942,94775.0,94774.0,0.25741258]
["bitfinex-derivatives","BTCF0:USTF0",1736634609773,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634619472,0.08927576,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634621078,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634622077,0.19631115,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634625874,0.037942,94775.0,94774.0,0.25726821]
["bitfinex-derivatives","BTCF0:USTF0",1736634627077,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634639093,0.19631115,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634640086,0.19631115,94775.0,94774.0,0.25729238]
["bitfinex-derivatives","BTCF0:USTF0",1736634640087,0.037942,94775.0,94774.0,0.25729238]
["bitfinex-derivatives","BTCF0:USTF0",1736634641488,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634656504,0.19631115,94775.0,94774.0,0.2573756]
["bitfinex-derivatives","BTCF0:USTF0",1736634661010,0.037942,94775.0,94774.0,0.2573756]
["bitfinex-derivatives","BTCF0:USTF0",1736634661210,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634671020,0.19631115,94775.0,94774.0,0.25742054]
["bitfinex-derivatives","BTCF0:USTF0",1736634679024,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634682629,0.19631115,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634683629,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634685920,0.08927643,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634687220,0.19629427,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634688631,0.037942,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736634688838,0.036945,94767.0,94766.0,0.18993185]
["bitfinex-derivatives","BTCF0:USTF0",1736634689439,0.036945,94767.0,94761.0,0.18993185]
["bitfinex-derivatives","BTCF0:USTF0",1736634689740,0.3608,94762.0,94756.0,0.25335116]
["bitfinex-derivatives","BTCF0:USTF0",1736634690037,0.036951,94752.0,94751.0,0.31505995]
["bitfinex-derivatives","BTCF0:USTF0",1736634691128,0.05133928,94752.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736634691338,0.3608,94747.0,94734.0,0.31505995]
["bitfinex-derivatives","BTCF0:USTF0",1736634692039,0.036953,94746.0,94734.0,0.31505995]
["bitfinex-derivatives","BTCF0:USTF0",1736634692334,0.036959,94733.0,94730.0,0.06306012]
["bitfinex-derivatives","BTCF0:USTF0",1736634692531,0.036959,94733.0,94728.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1736634692731,0.036959,94733.0,94728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736634692930,0.04748986,94733.0,94728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736634694430,0.04848986,94733.0,94728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736634694638,0.04848986,94733.0,94731.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736634695841,0.04748986,94733.0,94731.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736634696037,0.04848986,94733.0,94731.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736634698940,0.04748986,94733.0,94731.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736634699135,0.04848986,94733.0,94731.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736634711357,0.20649332,94733.0,94731.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736634712961,0.04848986,94733.0,94731.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736634714653,0.20649332,94733.0,94731.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736634715955,0.05135996,94732.0,94731.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736634717158,0.001,94732.0,94731.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736634717460,0.001,94732.0,94715.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736634717652,0.397761,94726.0,94715.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736634718651,0.44912096,94726.0,94725.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736634719051,0.45012096,94726.0,94725.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736634719251,0.45012096,94726.0,94725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736634720152,0.44912096,94726.0,94725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736634721753,0.036965,94717.0,94716.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736634722660,0.19496628,94717.0,94716.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736634723054,0.19496628,94717.0,94716.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736634723260,0.19596628,94717.0,94716.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736634724056,0.08932826,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736634725361,0.037965,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736634727165,0.09992878,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736634732582,0.04856552,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736634735686,0.20650298,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736634736689,0.09992913,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736634737986,0.04856552,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736634739286,0.09992913,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736634742885,0.28953077,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736634744493,0.09992913,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736634744694,0.09983937,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736634770421,0.45963937,94717.0,94716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634771315,0.036967,94712.0,94711.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736634772016,0.46027937,94717.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736634772325,0.036969,94706.0,94705.0,0.25349404]
["bitfinex-derivatives","BTCF0:USTF0",1736634773521,0.03697,94704.0,94703.0,0.25349404]
["bitfinex-derivatives","BTCF0:USTF0",1736634774718,0.03797,94704.0,94703.0,0.25549404]
["bitfinex-derivatives","BTCF0:USTF0",1736634775919,0.03797,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634778618,0.04856807,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634785139,0.20650658,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634786433,0.09993585,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634787443,0.04856807,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634788734,0.2063078,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634790335,0.04856807,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634799938,0.0999356,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634802738,0.2063409,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634804145,0.04856807,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634806539,0.09993575,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634809850,0.20637842,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634814351,0.09993774,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634815745,0.23792332,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634816251,0.56175332,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736634816447,0.036971,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736634817855,0.036971,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736634818258,0.037971,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736634819058,0.19909452,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736634819257,0.19909452,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736634820448,0.19809452,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736634820660,0.036977,94684.0,94681.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736634820962,0.036979,94681.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736634821351,0.3608,94688.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736634821352,0.036979,94680.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736634822559,0.036979,94680.0,94678.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736634822757,0.037979,94680.0,94678.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736634823656,0.036979,94680.0,94678.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1736634823861,0.037979,94680.0,94678.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1736634827156,0.036979,94679.0,94678.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1736634828568,0.037979,94679.0,94678.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1736634830861,0.037979,94679.0,94678.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736634831262,0.036979,94679.0,94678.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736634831464,0.037979,94679.0,94678.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736634841479,0.001,94679.0,94678.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736634843075,0.001,94679.0,94678.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1736634843468,0.001,94679.0,94678.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1736634843668,0.001,94679.0,94678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736634844674,0.001,94679.0,94678.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736634847578,0.15840605,94679.0,94678.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736634853685,0.19538505,94679.0,94678.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736634859393,0.08936263,94679.0,94678.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736634860384,0.05238363,94679.0,94678.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736634860893,0.001,94679.0,94678.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736634862099,0.001,94679.0,94678.0,0.29247404]
["bitfinex-derivatives","BTCF0:USTF0",1736634862296,0.15769899,94685.0,94684.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736634862598,0.15769899,94685.0,94684.0,0.40790183]
["bitfinex-derivatives","BTCF0:USTF0",1736634862896,0.15769899,94685.0,94684.0,0.397777]
["bitfinex-derivatives","BTCF0:USTF0",1736634863099,0.18888727,94692.0,94691.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736634863600,0.036973,94697.0,94696.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736634865789,0.037973,94697.0,94696.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736634867001,0.037973,94697.0,94696.0,0.04710738]
["bitfinex-derivatives","BTCF0:USTF0",1736634867202,0.037973,94697.0,94696.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736634870602,0.001,94697.0,94696.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736634870802,0.3608,94709.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736634871105,0.03697,94704.0,94701.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736634872394,0.00558493,94702.0,94701.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736634873906,0.00658493,94702.0,94701.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736634877006,0.18888727,94719.0,94701.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736634877208,0.18888727,94719.0,94709.0,0.06306012]
["bitfinex-derivatives","BTCF0:USTF0",1736634877209,0.036965,94716.0,94709.0,0.06306012]
["bitfinex-derivatives","BTCF0:USTF0",1736634877511,0.036965,94716.0,94712.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736634878011,0.036965,94716.0,94710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736634878203,0.036965,94716.0,94715.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736634878607,0.036965,94716.0,94715.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736634879004,0.040965,94716.0,94715.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736634879206,0.046965,94716.0,94715.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736634880514,0.01,94716.0,94715.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736634880916,0.012,94716.0,94715.0,0.398765]
["bitfinex-derivatives","BTCF0:USTF0",1736634882101,0.008,94716.0,94715.0,0.398765]
["bitfinex-derivatives","BTCF0:USTF0",1736634882306,0.012,94716.0,94715.0,0.398765]
["bitfinex-derivatives","BTCF0:USTF0",1736634893122,0.03696,94729.0,94715.0,0.760565]
["bitfinex-derivatives","BTCF0:USTF0",1736634893418,0.18888727,94734.0,94729.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736634894614,0.01058436,94731.0,94729.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1736634895124,0.00458436,94731.0,94729.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736634895616,0.00458436,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736634896125,0.1574157,94737.0,94736.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736634896517,0.1574157,94737.0,94736.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1736634896717,0.18888727,94744.0,94743.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736634897318,0.18888727,94744.0,94743.0,0.037957]
["bitfinex-derivatives","BTCF0:USTF0",1736634897511,0.18888727,94744.0,94743.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1736634897713,0.03695,94762.0,94757.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736634898325,0.03695,94762.0,94760.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736634899310,0.04595,94762.0,94760.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736634899510,0.015,94762.0,94760.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736634901512,0.006,94762.0,94760.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736634901715,0.015,94762.0,94760.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736634902623,0.006,94762.0,94760.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736634902828,0.009,94762.0,94761.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736634904418,0.009,94762.0,94761.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1736634904726,0.009,94762.0,94761.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1736634904928,0.3608,94793.0,94761.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1736634904929,0.1,94800.0,94761.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1736634905115,0.22041605,94804.0,94803.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736634905321,0.22041605,94804.0,94803.0,0.397735]
["bitfinex-derivatives","BTCF0:USTF0",1736634905625,0.0655,94815.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736634905824,0.0655,94815.0,94809.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736634906727,0.0655,94815.0,94811.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736634907130,0.0655,94815.0,94805.0,0.12612024]
["bitfinex-derivatives","BTCF0:USTF0",1736634907324,0.0695,94815.0,94814.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736634907933,0.0765,94815.0,94814.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736634908427,0.0695,94815.0,94814.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736634908728,0.0765,94815.0,94814.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736634909624,0.0775,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736634911734,0.036935,94803.0,94800.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736634913035,0.038935,94803.0,94800.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736634913832,0.002,94803.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736634914037,0.002,94803.0,94796.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736634914226,0.036937,94798.0,94796.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736634914431,0.036937,94797.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736634914632,0.036937,94797.0,94791.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634914941,0.0328,94796.0,94791.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634915345,0.0315,94795.0,94791.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634915841,0.031,94794.0,94791.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634916233,0.031,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634918142,0.033,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634923342,0.069938,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634927048,0.002,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634937456,0.002,94794.0,94793.0,0.04714137]
["bitfinex-derivatives","BTCF0:USTF0",1736634938154,0.002,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634940459,0.002,94794.0,94793.0,0.04710968]
["bitfinex-derivatives","BTCF0:USTF0",1736634941259,0.002,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634941448,0.002,94794.0,94793.0,0.04711218]
["bitfinex-derivatives","BTCF0:USTF0",1736634941956,0.002,94794.0,94793.0,0.29894523]
["bitfinex-derivatives","BTCF0:USTF0",1736634943055,0.002,94794.0,94793.0,0.04711218]
["bitfinex-derivatives","BTCF0:USTF0",1736634946357,0.002,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634946948,0.002,94794.0,94793.0,0.29008341]
["bitfinex-derivatives","BTCF0:USTF0",1736634948551,0.002,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634955554,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736634955960,0.038938,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736634956749,0.19588601,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736634957059,0.19588601,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634957657,0.038938,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634958053,0.09026217,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634959661,0.038938,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634961461,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736634962470,0.002,94794.0,94793.0,0.5877085]
["bitfinex-derivatives","BTCF0:USTF0",1736634963464,0.05332193,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736634964771,0.15952255,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736634965770,0.002,94794.0,94793.0,0.5877085]
["bitfinex-derivatives","BTCF0:USTF0",1736634972277,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736634979077,0.002,94794.0,94793.0,0.58764361]
["bitfinex-derivatives","BTCF0:USTF0",1736634981083,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736634983297,0.002,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736634983588,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736634986990,0.002,94794.0,94793.0,0.40796684]
["bitfinex-derivatives","BTCF0:USTF0",1736634989386,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736634990991,0.002,94794.0,94793.0,0.65102769]
["bitfinex-derivatives","BTCF0:USTF0",1736634993197,0.002,94794.0,94793.0,0.40797397]
["bitfinex-derivatives","BTCF0:USTF0",1736634996103,0.002,94794.0,94793.0,0.66134191]
["bitfinex-derivatives","BTCF0:USTF0",1736634997401,0.002,94794.0,94793.0,0.65110694]
["bitfinex-derivatives","BTCF0:USTF0",1736634998204,0.15952255,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736634998798,0.15952255,94794.0,94793.0,0.40797765]
["bitfinex-derivatives","BTCF0:USTF0",1736634999496,0.15952255,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736634999700,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635000498,0.002,94794.0,94793.0,0.40797717]
["bitfinex-derivatives","BTCF0:USTF0",1736635000904,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635002308,0.05331979,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635009105,0.15987286,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635012112,0.15987286,94794.0,94793.0,0.40794073]
["bitfinex-derivatives","BTCF0:USTF0",1736635012314,0.002,94794.0,94793.0,0.40794073]
["bitfinex-derivatives","BTCF0:USTF0",1736635012514,0.002,94794.0,94793.0,0.40794077]
["bitfinex-derivatives","BTCF0:USTF0",1736635013418,0.002,94794.0,94793.0,0.66130871]
["bitfinex-derivatives","BTCF0:USTF0",1736635013714,0.002,94794.0,94793.0,0.65110694]
["bitfinex-derivatives","BTCF0:USTF0",1736635014106,0.002,94794.0,94793.0,0.66130427]
["bitfinex-derivatives","BTCF0:USTF0",1736635014519,0.002,94794.0,94793.0,0.65110694]
["bitfinex-derivatives","BTCF0:USTF0",1736635014815,0.002,94794.0,94793.0,0.40793641]
["bitfinex-derivatives","BTCF0:USTF0",1736635015918,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635017211,0.05331991,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635023924,0.15991791,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635025326,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635028030,0.002,94794.0,94793.0,0.65110694]
["bitfinex-derivatives","BTCF0:USTF0",1736635029338,0.15991791,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635030533,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635031532,0.15991791,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635032832,0.002,94794.0,94793.0,0.65110694]
["bitfinex-derivatives","BTCF0:USTF0",1736635035539,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635039727,0.05331878,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635042643,0.05331878,94794.0,94793.0,0.58777003]
["bitfinex-derivatives","BTCF0:USTF0",1736635043841,0.05331878,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635046447,0.15990134,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635047738,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635054141,0.05331885,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635061654,0.002,94794.0,94793.0,0.65110694]
["bitfinex-derivatives","BTCF0:USTF0",1736635063142,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635069950,0.15987782,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635072558,0.05331904,94794.0,94793.0,0.5877443]
["bitfinex-derivatives","BTCF0:USTF0",1736635074059,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635074957,0.05331904,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635076157,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635077261,0.002,94794.0,94793.0,0.65108141]
["bitfinex-derivatives","BTCF0:USTF0",1736635078561,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635079961,0.002,94794.0,94793.0,0.65108141]
["bitfinex-derivatives","BTCF0:USTF0",1736635087570,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635090164,0.002,94794.0,94793.0,0.65108141]
["bitfinex-derivatives","BTCF0:USTF0",1736635092175,0.002,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635093372,0.05331924,94794.0,94793.0,0.58775807]
["bitfinex-derivatives","BTCF0:USTF0",1736635094670,0.05331924,94794.0,94793.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736635096775,0.18799484,94799.0,94798.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736635096977,0.21960633,94811.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736635097180,0.21960633,94811.0,94810.0,0.397732]
["bitfinex-derivatives","BTCF0:USTF0",1736635097471,0.0328,94816.0,94815.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736635097674,0.0328,94816.0,94815.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1736635098469,0.008,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635098778,0.008,94811.0,94810.0,0.55066081]
["bitfinex-derivatives","BTCF0:USTF0",1736635099578,0.0328,94816.0,94815.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736635099970,0.0328,94816.0,94815.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736635100169,0.007,94816.0,94815.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1736635100568,0.15761002,94818.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736635100773,0.15761002,94818.0,94817.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736635101371,0.15761002,94824.0,94823.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736635101572,0.15761002,94824.0,94823.0,0.397727]
["bitfinex-derivatives","BTCF0:USTF0",1736635102768,0.036926,94825.0,94823.0,0.397727]
["bitfinex-derivatives","BTCF0:USTF0",1736635102970,0.0309,94826.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635103181,0.005,94824.0,94823.0,0.397727]
["bitfinex-derivatives","BTCF0:USTF0",1736635104076,0.005,94825.0,94824.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736635106184,0.0309,94826.0,94824.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736635107076,0.004,94825.0,94824.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736635107275,0.004,94825.0,94824.0,0.04757911]
["bitfinex-derivatives","BTCF0:USTF0",1736635107880,0.0349,94826.0,94824.0,0.04757911]
["bitfinex-derivatives","BTCF0:USTF0",1736635109384,0.004,94826.0,94824.0,0.04757911]
["bitfinex-derivatives","BTCF0:USTF0",1736635109579,0.004,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736635109776,0.15761002,94836.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736635109977,0.15761002,94836.0,94835.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1736635110384,0.15761002,94836.0,94835.0,0.398722]
["bitfinex-derivatives","BTCF0:USTF0",1736635110585,0.0318,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736635112787,0.0318,94838.0,94837.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736635113290,0.0378,94838.0,94837.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736635118498,0.0378,94838.0,94837.0,0.04875475]
["bitfinex-derivatives","BTCF0:USTF0",1736635120597,0.03790245,94838.0,94837.0,0.04875475]
["bitfinex-derivatives","BTCF0:USTF0",1736635121301,0.00610245,94838.0,94837.0,0.04975475]
["bitfinex-derivatives","BTCF0:USTF0",1736635125804,0.00510245,94838.0,94837.0,0.04975475]
["bitfinex-derivatives","BTCF0:USTF0",1736635129002,0.00010245,94838.0,94837.0,0.04975475]
["bitfinex-derivatives","BTCF0:USTF0",1736635129210,0.00510245,94838.0,94837.0,0.04975475]
["bitfinex-derivatives","BTCF0:USTF0",1736635129900,0.04202345,94838.0,94837.0,0.04975475]
["bitfinex-derivatives","BTCF0:USTF0",1736635136218,0.03702345,94838.0,94837.0,0.04975475]
["bitfinex-derivatives","BTCF0:USTF0",1736635136420,0.04102345,94838.0,94837.0,0.04975475]
["bitfinex-derivatives","BTCF0:USTF0",1736635137323,0.00410245,94838.0,94837.0,0.04975475]
["bitfinex-derivatives","BTCF0:USTF0",1736635142827,1e-08,94838.0,94837.0,0.04975475]
["bitfinex-derivatives","BTCF0:USTF0",1736635144120,1e-08,94838.0,94837.0,0.04875475]
["bitfinex-derivatives","BTCF0:USTF0",1736635145123,0.003,94838.0,94837.0,0.01183275]
["bitfinex-derivatives","BTCF0:USTF0",1736635145824,0.003,94838.0,94837.0,0.04875475]
["bitfinex-derivatives","BTCF0:USTF0",1736635146713,0.001,94838.0,94837.0,0.01183275]
["bitfinex-derivatives","BTCF0:USTF0",1736635147120,0.001,94838.0,94837.0,0.37263275]
["bitfinex-derivatives","BTCF0:USTF0",1736635147725,0.001,94838.0,94837.0,0.40955475]
["bitfinex-derivatives","BTCF0:USTF0",1736635147923,0.001,94838.0,94837.0,0.59929229]
["bitfinex-derivatives","BTCF0:USTF0",1736635149231,0.001,94838.0,94837.0,0.40955475]
["bitfinex-derivatives","BTCF0:USTF0",1736635152929,0.001,94838.0,94837.0,0.04875475]
["bitfinex-derivatives","BTCF0:USTF0",1736635153128,0.001,94838.0,94837.0,0.77035475]
["bitfinex-derivatives","BTCF0:USTF0",1736635161131,0.001,94838.0,94837.0,1.02330852]
["bitfinex-derivatives","BTCF0:USTF0",1736635162537,0.001,94838.0,94837.0,0.77035475]
["bitfinex-derivatives","BTCF0:USTF0",1736635164143,0.001,94838.0,94837.0,1.02330852]
["bitfinex-derivatives","BTCF0:USTF0",1736635166632,0.001,94838.0,94837.0,0.77035475]
["bitfinex-derivatives","BTCF0:USTF0",1736635168244,0.001,94838.0,94837.0,0.78049099]
["bitfinex-derivatives","BTCF0:USTF0",1736635169739,0.001,94838.0,94837.0,0.78048732]
["bitfinex-derivatives","BTCF0:USTF0",1736635170138,0.036917,94849.0,94837.0,1.09527863]
["bitfinex-derivatives","BTCF0:USTF0",1736635170340,0.036917,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736635171246,0.039917,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736635172946,0.003,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736635173340,0.003,94849.0,94848.0,0.04704974]
["bitfinex-derivatives","BTCF0:USTF0",1736635174052,0.003,94849.0,94848.0,0.04704957]
["bitfinex-derivatives","BTCF0:USTF0",1736635176055,0.003,94849.0,94848.0,0.30012773]
["bitfinex-derivatives","BTCF0:USTF0",1736635176748,0.003,94849.0,94848.0,0.31053851]
["bitfinex-derivatives","BTCF0:USTF0",1736635177354,0.003,94849.0,94848.0,0.05746035]
["bitfinex-derivatives","BTCF0:USTF0",1736635177554,0.003,94849.0,94848.0,0.05746013]
["bitfinex-derivatives","BTCF0:USTF0",1736635180961,0.003,94849.0,94848.0,0.05745307]
["bitfinex-derivatives","BTCF0:USTF0",1736635181358,0.003,94849.0,94848.0,0.05745304]
["bitfinex-derivatives","BTCF0:USTF0",1736635181856,0.003,94849.0,94848.0,0.05744234]
["bitfinex-derivatives","BTCF0:USTF0",1736635182651,0.003,94849.0,94848.0,0.31054744]
["bitfinex-derivatives","BTCF0:USTF0",1736635182851,0.003,94849.0,94848.0,0.30043288]
["bitfinex-derivatives","BTCF0:USTF0",1736635183861,0.003,94849.0,94848.0,0.04732778]
["bitfinex-derivatives","BTCF0:USTF0",1736635190669,0.003,94849.0,94848.0,0.40812778]
["bitfinex-derivatives","BTCF0:USTF0",1736635197363,0.16061002,94849.0,94848.0,0.40812778]
["bitfinex-derivatives","BTCF0:USTF0",1736635200360,0.16061002,94849.0,94848.0,0.397717]
["bitfinex-derivatives","BTCF0:USTF0",1736635202068,0.05429238,94849.0,94848.0,0.397717]
["bitfinex-derivatives","BTCF0:USTF0",1736635202459,0.05129238,94849.0,94848.0,0.397717]
["bitfinex-derivatives","BTCF0:USTF0",1736635202661,0.05429238,94849.0,94848.0,0.397717]
["bitfinex-derivatives","BTCF0:USTF0",1736635203474,0.003,94849.0,94848.0,0.397717]
["bitfinex-derivatives","BTCF0:USTF0",1736635203869,0.001,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635204068,0.001,94849.0,94848.0,0.397717]
["bitfinex-derivatives","BTCF0:USTF0",1736635207070,0.15854406,94849.0,94848.0,0.397717]
["bitfinex-derivatives","BTCF0:USTF0",1736635209971,0.001,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736635210178,0.398717,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736635210969,0.036918,94845.0,94844.0,0.18980322]
["bitfinex-derivatives","BTCF0:USTF0",1736635211170,0.6014936,94849.0,94839.0,0.06313952]
["bitfinex-derivatives","BTCF0:USTF0",1736635211473,0.03692,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736635213682,0.03692,94841.0,94840.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1736635220282,0.15746184,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736635221478,0.15746184,94842.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736635221679,0.3608,94841.0,94820.0,0.06313952]
["bitfinex-derivatives","BTCF0:USTF0",1736635221886,0.036922,94835.0,94834.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736635223494,0.08822999,94835.0,94834.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736635224097,0.08822999,94835.0,94834.0,0.039923]
["bitfinex-derivatives","BTCF0:USTF0",1736635224286,0.08822999,94835.0,94834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635224483,0.05130799,94835.0,94834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635224791,0.05130799,94835.0,94820.0,0.06313952]
["bitfinex-derivatives","BTCF0:USTF0",1736635224792,0.036924,94830.0,94829.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736635225102,0.397724,94830.0,94829.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736635225884,0.397724,94830.0,94829.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736635227295,0.397724,94830.0,94829.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1736635229295,0.40833262,94830.0,94829.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1736635230289,0.40833262,94830.0,94829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635231698,0.03693,94818.0,94817.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736635232396,0.10053,94818.0,94817.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736635232897,0.10053,94818.0,94817.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1736635233497,0.10053,94818.0,94817.0,0.044929]
["bitfinex-derivatives","BTCF0:USTF0",1736635236193,0.11115229,94818.0,94817.0,0.044929]
["bitfinex-derivatives","BTCF0:USTF0",1736635242503,0.11115229,94818.0,94817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635246700,0.16246955,94818.0,94817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635247097,0.16246955,94818.0,94800.0,0.42393952]
["bitfinex-derivatives","BTCF0:USTF0",1736635247098,0.03693,94817.0,94800.0,0.42393952]
["bitfinex-derivatives","BTCF0:USTF0",1736635247297,0.3608,94810.0,94800.0,0.42393952]
["bitfinex-derivatives","BTCF0:USTF0",1736635247503,0.036933,94808.0,94806.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736635248299,0.036933,94808.0,94807.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736635250207,0.037933,94808.0,94807.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736635250803,0.037933,94808.0,94807.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1736635251407,0.037933,94808.0,94807.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1736635252506,0.04860409,94808.0,94807.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1736635252707,0.20568881,94808.0,94807.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1736635254812,0.04860409,94808.0,94807.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1736635261013,0.09992187,94808.0,94807.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1736635269214,0.28831725,94808.0,94807.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1736635270712,0.09992187,94808.0,94807.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1736635271112,0.08925078,94808.0,94807.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1736635272215,0.037933,94808.0,94807.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1736635273415,0.08925078,94808.0,94807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736635275023,0.17441471,94808.0,94807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736635276910,0.08925078,94808.0,94807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736635279014,0.037933,94808.0,94807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736635280119,0.08925078,94808.0,94807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736635283217,0.036934,94804.0,94803.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736635284523,0.08825178,94804.0,94803.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1736635284722,0.08925178,94804.0,94803.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1736635285420,0.08925178,94804.0,94803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736635285818,0.12165178,94804.0,94803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736635286928,0.20818075,94804.0,94803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736635288521,0.56898075,94804.0,94803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736635289713,0.48245178,94804.0,94803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736635290119,0.48145178,94804.0,94803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635290525,0.036937,94798.0,94797.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736635291928,0.036937,94798.0,94797.0,0.039937]
["bitfinex-derivatives","BTCF0:USTF0",1736635292322,0.08825478,94798.0,94797.0,0.039937]
["bitfinex-derivatives","BTCF0:USTF0",1736635293220,0.08825478,94798.0,94797.0,0.038937]
["bitfinex-derivatives","BTCF0:USTF0",1736635293523,0.08825478,94798.0,94797.0,0.039937]
["bitfinex-derivatives","BTCF0:USTF0",1736635293728,0.19456687,94798.0,94797.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1736635293928,0.19456687,94798.0,94797.0,0.039937]
["bitfinex-derivatives","BTCF0:USTF0",1736635294326,0.19456687,94798.0,94797.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1736635294525,0.19456687,94798.0,94797.0,0.039937]
["bitfinex-derivatives","BTCF0:USTF0",1736635295431,0.036937,94798.0,94797.0,0.039937]
["bitfinex-derivatives","BTCF0:USTF0",1736635295821,0.036937,94798.0,94797.0,0.038937]
["bitfinex-derivatives","BTCF0:USTF0",1736635296023,0.036937,94798.0,94797.0,0.039937]
["bitfinex-derivatives","BTCF0:USTF0",1736635296825,0.04726278,94798.0,94797.0,0.039937]
["bitfinex-derivatives","BTCF0:USTF0",1736635298729,0.09858396,94798.0,94797.0,0.039937]
["bitfinex-derivatives","BTCF0:USTF0",1736635300140,0.09858396,94798.0,94797.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1736635300332,0.09858396,94798.0,94797.0,0.038937]
["bitfinex-derivatives","BTCF0:USTF0",1736635300530,0.09858396,94798.0,94797.0,0.039937]
["bitfinex-derivatives","BTCF0:USTF0",1736635301937,0.09858396,94798.0,94797.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1736635302134,0.09858396,94798.0,94797.0,0.039937]
["bitfinex-derivatives","BTCF0:USTF0",1736635303243,0.09858396,94798.0,94797.0,0.038937]
["bitfinex-derivatives","BTCF0:USTF0",1736635303540,0.09858396,94798.0,94797.0,0.039937]
["bitfinex-derivatives","BTCF0:USTF0",1736635304241,0.09858396,94798.0,94797.0,0.038937]
["bitfinex-derivatives","BTCF0:USTF0",1736635305744,0.09858396,94798.0,94797.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1736635306133,0.28762609,94798.0,94797.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1736635306334,0.27730031,94798.0,94797.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1736635307332,0.08825818,94798.0,94797.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1736635308240,0.036937,94798.0,94797.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1736635309442,0.08825818,94798.0,94797.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1736635313346,0.08825818,94798.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736635313647,0.036939,94791.0,94790.0,0.18980322]
["bitfinex-derivatives","BTCF0:USTF0",1736635314745,0.036939,94791.0,94785.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736635314746,0.036941,94787.0,94785.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736635314951,0.08826018,94791.0,94790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736635315140,0.08826018,94791.0,94790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635315545,0.08826018,94791.0,94790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736635315950,0.036941,94786.0,94785.0,0.039942]
["bitfinex-derivatives","BTCF0:USTF0",1736635316644,0.036941,94786.0,94785.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736635317354,0.036941,94786.0,94785.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1736635317951,0.037941,94786.0,94785.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1736635319752,0.037941,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635320547,0.08926999,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635321550,0.037941,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635322753,0.19528831,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635324049,0.08926893,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635325657,0.037941,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635327163,0.19526045,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635330665,0.037941,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635334372,0.19528789,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635335587,0.037941,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635337874,0.19528789,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635339082,0.08926956,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635340580,0.037941,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635341680,0.19542447,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635343085,0.08926759,94786.0,94785.0,0.19780322]
["bitfinex-derivatives","BTCF0:USTF0",1736635344087,0.037941,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635345385,0.08926759,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635352684,0.27816995,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635353084,0.27716995,94786.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635353290,0.27816995,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635353485,0.27816995,94786.0,94785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736635353689,0.27716995,94786.0,94781.0,0.19003052]
["bitfinex-derivatives","BTCF0:USTF0",1736635353892,0.08826759,94786.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736635355087,0.08826759,94786.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635355292,0.036943,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635355888,0.036943,94782.0,94781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736635356495,0.036944,94779.0,94778.0,0.19003052]
["bitfinex-derivatives","BTCF0:USTF0",1736635356896,0.036945,94777.0,94776.0,0.00158261]
["bitfinex-derivatives","BTCF0:USTF0",1736635357996,0.08827159,94777.0,94776.0,0.00158261]
["bitfinex-derivatives","BTCF0:USTF0",1736635359195,0.08827159,94777.0,94776.0,0.00358261]
["bitfinex-derivatives","BTCF0:USTF0",1736635359396,0.08827159,94777.0,94776.0,0.00758261]
["bitfinex-derivatives","BTCF0:USTF0",1736635360006,0.08827159,94777.0,94776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635360895,0.09877094,94777.0,94776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635365903,0.09877094,94777.0,94776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736635366299,0.18457492,94777.0,94776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736635366499,0.036948,94770.0,94767.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736635367203,0.0332,94776.0,94768.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736635367410,0.036948,94769.0,94768.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736635367608,0.19446177,94769.0,94768.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736635368705,0.036948,94769.0,94768.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736635368899,0.036948,94769.0,94768.0,0.037948]
["bitfinex-derivatives","BTCF0:USTF0",1736635370612,0.036948,94769.0,94768.0,0.039948]
["bitfinex-derivatives","BTCF0:USTF0",1736635371203,0.036948,94769.0,94768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635372814,0.19446177,94769.0,94768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635373912,0.036951,94762.0,94761.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1736635374110,0.19446177,94769.0,94758.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736635374311,0.036952,94759.0,94758.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736635375609,0.036952,94759.0,94758.0,0.04778292]
["bitfinex-derivatives","BTCF0:USTF0",1736635376619,0.036952,94759.0,94758.0,0.05078292]
["bitfinex-derivatives","BTCF0:USTF0",1736635377319,0.037952,94759.0,94758.0,0.05278292]
["bitfinex-derivatives","BTCF0:USTF0",1736635377922,0.037952,94759.0,94758.0,0.01583092]
["bitfinex-derivatives","BTCF0:USTF0",1736635380317,0.036952,94759.0,94758.0,0.01083092]
["bitfinex-derivatives","BTCF0:USTF0",1736635380522,0.037952,94759.0,94758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736635382318,0.08929715,94759.0,94758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736635383015,0.036952,94758.0,94757.0,0.00158292]
["bitfinex-derivatives","BTCF0:USTF0",1736635384726,0.036952,94758.0,94757.0,0.00258292]
["bitfinex-derivatives","BTCF0:USTF0",1736635384927,0.19427589,94758.0,94757.0,0.00258292]
["bitfinex-derivatives","BTCF0:USTF0",1736635385626,0.19427589,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736635386227,0.0883017,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736635387720,0.036952,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736635388920,0.0883017,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736635392633,0.03696,94739.0,94737.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1736635393834,0.03696,94737.0,94733.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736635394036,0.03696,94737.0,94727.0,0.19003052]
["bitfinex-derivatives","BTCF0:USTF0",1736635394037,0.036964,94728.0,94727.0,0.19003052]
["bitfinex-derivatives","BTCF0:USTF0",1736635396032,0.036964,94728.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736635396239,0.036966,94724.0,94723.0,0.00158347]
["bitfinex-derivatives","BTCF0:USTF0",1736635397533,0.036966,94724.0,94723.0,0.00558347]
["bitfinex-derivatives","BTCF0:USTF0",1736635400535,0.036969,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635401532,0.036969,94714.0,94705.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736635401738,0.036973,94706.0,94705.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736635403230,0.036973,94706.0,94705.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736635403747,0.036973,94706.0,94705.0,0.04510092]
["bitfinex-derivatives","BTCF0:USTF0",1736635404732,0.036973,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736635406344,0.036973,94706.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736635406735,0.036973,94706.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736635406736,0.036975,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736635409044,0.036975,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736635409645,0.036975,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736635410549,0.036975,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736635410751,0.036975,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736635412747,0.036975,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736635412950,0.036975,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736635413354,0.038975,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736635413654,0.038975,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736635422565,0.03885659,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736635430868,0.09023406,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736635435973,0.1757014,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736635436265,0.036981,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635437664,0.036981,94685.0,94684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736635438274,0.036981,94685.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736635438978,0.036981,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635439168,0.037981,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635445364,0.19534697,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635446777,0.037981,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635450780,0.19534697,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635451782,0.037981,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635452083,0.08936339,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635453183,0.037981,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635454584,0.08936339,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635467107,0.27820256,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635468412,0.08936339,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635477508,0.08936339,94685.0,94684.0,0.19303052]
["bitfinex-derivatives","BTCF0:USTF0",1736635478503,0.037981,94685.0,94684.0,0.19303052]
["bitfinex-derivatives","BTCF0:USTF0",1736635480916,0.037981,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635481909,0.08936129,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635491022,0.05238029,94685.0,94684.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736635491319,0.18883917,94690.0,94684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736635491618,0.18883917,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635492020,0.18883917,94690.0,94689.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736635492321,0.18883917,94690.0,94689.0,0.398779]
["bitfinex-derivatives","BTCF0:USTF0",1736635492520,0.15746007,94695.0,94689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736635492709,0.15746007,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736635493115,0.15746007,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736635494110,0.036976,94698.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736635494323,0.036976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736635495027,0.19443407,94702.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736635495216,0.19443407,94702.0,94701.0,0.397775]
["bitfinex-derivatives","BTCF0:USTF0",1736635495722,0.036974,94702.0,94701.0,0.397775]
["bitfinex-derivatives","BTCF0:USTF0",1736635497721,0.037974,94702.0,94701.0,0.397775]
["bitfinex-derivatives","BTCF0:USTF0",1736635498023,0.039974,94702.0,94701.0,0.397775]
["bitfinex-derivatives","BTCF0:USTF0",1736635501028,0.039974,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635501419,0.003,94702.0,94701.0,0.397775]
["bitfinex-derivatives","BTCF0:USTF0",1736635502821,0.039974,94702.0,94701.0,0.397775]
["bitfinex-derivatives","BTCF0:USTF0",1736635505230,0.068669,94717.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635505430,0.068669,94717.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635505819,0.03697,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635507326,0.03897,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635508134,0.04497,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635512431,0.04497,94712.0,94711.0,0.397771]
["bitfinex-derivatives","BTCF0:USTF0",1736635516842,0.008,94712.0,94711.0,0.398771]
["bitfinex-derivatives","BTCF0:USTF0",1736635525138,0.008,94712.0,94711.0,0.58862634]
["bitfinex-derivatives","BTCF0:USTF0",1736635526337,0.008,94712.0,94711.0,0.398771]
["bitfinex-derivatives","BTCF0:USTF0",1736635527339,0.008,94712.0,94711.0,0.58862634]
["bitfinex-derivatives","BTCF0:USTF0",1736635528754,0.008,94712.0,94711.0,0.398771]
["bitfinex-derivatives","BTCF0:USTF0",1736635531443,0.008,94712.0,94711.0,0.6518761]
["bitfinex-derivatives","BTCF0:USTF0",1736635534046,0.008,94712.0,94711.0,0.398771]
["bitfinex-derivatives","BTCF0:USTF0",1736635538448,0.008,94712.0,94711.0,0.65208674]
["bitfinex-derivatives","BTCF0:USTF0",1736635539551,0.008,94712.0,94711.0,0.398771]
["bitfinex-derivatives","BTCF0:USTF0",1736635547152,0.036968,94718.0,94711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736635547352,0.036968,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736635547855,0.036968,94718.0,94717.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736635548253,0.044968,94718.0,94717.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736635548558,0.09632832,94718.0,94717.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736635548746,0.09032832,94718.0,94717.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736635548949,0.09932832,94718.0,94717.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736635549761,0.047968,94718.0,94717.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736635550659,0.048968,94718.0,94717.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736635552764,0.048968,94718.0,94717.0,0.22810776]
["bitfinex-derivatives","BTCF0:USTF0",1736635557465,0.048968,94718.0,94717.0,0.58890776]
["bitfinex-derivatives","BTCF0:USTF0",1736635558061,0.10032892,94718.0,94717.0,0.398768]
["bitfinex-derivatives","BTCF0:USTF0",1736635559268,0.10032892,94718.0,94717.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736635559565,0.10032892,94718.0,94717.0,0.398768]
["bitfinex-derivatives","BTCF0:USTF0",1736635563770,0.10032892,94718.0,94717.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736635563968,0.10032892,94718.0,94717.0,0.398768]
["bitfinex-derivatives","BTCF0:USTF0",1736635565371,0.048968,94718.0,94717.0,0.398768]
["bitfinex-derivatives","BTCF0:USTF0",1736635567974,0.048968,94718.0,94717.0,0.6521714]
["bitfinex-derivatives","BTCF0:USTF0",1736635570172,0.012,94718.0,94717.0,0.6521714]
["bitfinex-derivatives","BTCF0:USTF0",1736635570372,0.0319,94725.0,94724.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736635570675,0.0319,94725.0,94724.0,0.027566]
["bitfinex-derivatives","BTCF0:USTF0",1736635570872,0.0319,94725.0,94724.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1736635571471,0.0359,94725.0,94724.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1736635572373,0.0359,94725.0,94724.0,0.03910641]
["bitfinex-derivatives","BTCF0:USTF0",1736635572773,0.0449,94725.0,94724.0,0.04010641]
["bitfinex-derivatives","BTCF0:USTF0",1736635573370,0.0449,94725.0,94724.0,0.23013738]
["bitfinex-derivatives","BTCF0:USTF0",1736635573571,0.0429,94725.0,94724.0,0.23013738]
["bitfinex-derivatives","BTCF0:USTF0",1736635573766,0.0339,94725.0,94724.0,0.22913738]
["bitfinex-derivatives","BTCF0:USTF0",1736635573971,0.0359,94725.0,94724.0,0.22913738]
["bitfinex-derivatives","BTCF0:USTF0",1736635575667,0.004,94725.0,94724.0,0.03910641]
["bitfinex-derivatives","BTCF0:USTF0",1736635578185,0.0316,94735.0,94724.0,0.03910641]
["bitfinex-derivatives","BTCF0:USTF0",1736635578374,0.0316,94735.0,94734.0,0.397762]
["bitfinex-derivatives","BTCF0:USTF0",1736635578875,0.0316,94735.0,94734.0,0.398762]
["bitfinex-derivatives","BTCF0:USTF0",1736635579575,0.0426,94735.0,94734.0,0.399762]
["bitfinex-derivatives","BTCF0:USTF0",1736635580180,0.0436,94735.0,94734.0,0.399762]
["bitfinex-derivatives","BTCF0:USTF0",1736635585887,0.0436,94735.0,94734.0,0.41060014]
["bitfinex-derivatives","BTCF0:USTF0",1736635586689,0.0346,94735.0,94734.0,0.41060014]
["bitfinex-derivatives","BTCF0:USTF0",1736635586881,0.0316,94735.0,94734.0,0.41060014]
["bitfinex-derivatives","BTCF0:USTF0",1736635596704,0.0316,94735.0,94734.0,0.77140014]
["bitfinex-derivatives","BTCF0:USTF0",1736635603706,0.0316,94735.0,94734.0,0.41060014]
["bitfinex-derivatives","BTCF0:USTF0",1736635606906,0.15741438,94741.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736635607302,0.036955,94752.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736635607303,0.18883917,94746.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736635607501,0.18883917,94746.0,94745.0,0.397757]
["bitfinex-derivatives","BTCF0:USTF0",1736635608598,0.15759076,94748.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736635609801,0.16159076,94748.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736635610205,0.05534627,94748.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736635610604,0.05634627,94748.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736635611606,0.005,94748.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736635612910,0.16257348,94748.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736635614409,0.005,94748.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736635618013,0.005,94748.0,94746.0,0.22699905]
["bitfinex-derivatives","BTCF0:USTF0",1736635618717,0.005,94748.0,94746.0,0.19004205]
["bitfinex-derivatives","BTCF0:USTF0",1736635618718,0.036957,94747.0,94746.0,0.19004205]
["bitfinex-derivatives","BTCF0:USTF0",1736635619016,0.036959,94742.0,94741.0,0.25303941]
["bitfinex-derivatives","BTCF0:USTF0",1736635619218,0.036959,94740.0,94739.0,0.25303941]
["bitfinex-derivatives","BTCF0:USTF0",1736635619901,0.036959,94740.0,94739.0,0.11233941]
["bitfinex-derivatives","BTCF0:USTF0",1736635620310,0.037959,94740.0,94739.0,0.07843941]
["bitfinex-derivatives","BTCF0:USTF0",1736635620614,0.036964,94728.0,94727.0,0.01052032]
["bitfinex-derivatives","BTCF0:USTF0",1736635620808,0.036964,94728.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635621008,0.036964,94728.0,94726.0,0.01034672]
["bitfinex-derivatives","BTCF0:USTF0",1736635621205,0.036965,94727.0,94718.0,0.06313952]
["bitfinex-derivatives","BTCF0:USTF0",1736635621402,0.036965,94727.0,94711.0,0.31479131]
["bitfinex-derivatives","BTCF0:USTF0",1736635621607,0.036965,94727.0,94717.0,0.06313952]
["bitfinex-derivatives","BTCF0:USTF0",1736635622112,0.036965,94727.0,94717.0,0.12627904]
["bitfinex-derivatives","BTCF0:USTF0",1736635622317,0.05135739,94726.0,94724.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736635623515,0.19422339,94727.0,94724.0,0.038965]
["bitfinex-derivatives","BTCF0:USTF0",1736635623710,0.19422339,94727.0,94724.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1736635624518,0.036965,94726.0,94724.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1736635625217,0.036965,94726.0,94724.0,0.038965]
["bitfinex-derivatives","BTCF0:USTF0",1736635625417,0.036965,94726.0,94724.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1736635625619,0.036965,94726.0,94724.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1736635625810,0.036965,94726.0,94724.0,0.038965]
["bitfinex-derivatives","BTCF0:USTF0",1736635626114,0.036965,94726.0,94724.0,0.042965]
["bitfinex-derivatives","BTCF0:USTF0",1736635626516,0.036965,94726.0,94724.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1736635626714,0.036965,94726.0,94724.0,0.042965]
["bitfinex-derivatives","BTCF0:USTF0",1736635628617,0.036965,94726.0,94724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635628820,0.3608,94725.0,94724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736635629020,0.3608,94725.0,94724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635629724,0.397765,94725.0,94724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635631727,0.397765,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736635631923,0.397765,94725.0,94724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635632327,0.397765,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736635632529,0.397765,94725.0,94724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635634722,0.397765,94725.0,94724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736635634928,0.397765,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736635635130,0.397765,94725.0,94724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635635520,0.397765,94725.0,94722.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736635635521,0.3608,94725.0,94722.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736635635722,0.036966,94723.0,94722.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736635636722,0.036966,94723.0,94722.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736635638131,0.036966,94723.0,94722.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736635640327,0.036966,94723.0,94722.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1736635643828,0.3608,94723.0,94718.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736635644028,0.3608,94723.0,94715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736635644337,0.036969,94716.0,94715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736635645631,0.036969,94716.0,94715.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736635645835,0.08833985,94716.0,94715.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736635647233,0.08833985,94716.0,94715.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736635647426,0.08833985,94716.0,94715.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736635648129,0.08833985,94716.0,94715.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736635648830,0.08833985,94716.0,94715.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736635649331,0.17393484,94716.0,94715.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736635650636,0.17393484,94716.0,94715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736635651237,0.17393484,94716.0,94715.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736635651539,0.18428307,94716.0,94715.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736635652342,0.09868808,94716.0,94715.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736635653442,0.04731723,94716.0,94715.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736635654337,0.09868808,94716.0,94715.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736635659837,0.09868808,94716.0,94715.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1736635662745,0.18338466,94716.0,94715.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1736635664137,0.18338466,94716.0,94705.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736635664349,0.036973,94706.0,94705.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736635665148,0.08834385,94706.0,94705.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736635666353,0.08834385,94706.0,94705.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736635666545,0.0990389,94706.0,94705.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736635667052,0.0990389,94706.0,94705.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736635667356,0.0990389,94706.0,94705.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736635667750,0.0990389,94706.0,94705.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736635670450,0.28783908,94706.0,94705.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736635671754,0.0990389,94706.0,94705.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736635672947,0.04766805,94706.0,94705.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736635674357,0.18377769,94706.0,94705.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736635674964,0.18377769,94706.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635680368,0.08397769,94706.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635680870,0.12095069,94706.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635681967,0.036973,94706.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635693196,0.12041192,94706.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635696488,0.17178597,94706.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736635709807,0.13481297,94706.0,94699.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736635710009,0.036975,94700.0,94699.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736635710997,0.036975,94700.0,94699.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736635711608,0.27749591,94700.0,94699.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736635712512,0.27749591,94700.0,94699.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736635712707,0.27749591,94700.0,94699.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736635712911,0.08834905,94700.0,94699.0,0.05420309]
["bitfinex-derivatives","BTCF0:USTF0",1736635714103,0.036975,94700.0,94699.0,0.05420309]
["bitfinex-derivatives","BTCF0:USTF0",1736635715605,0.08834905,94700.0,94699.0,0.05420309]
["bitfinex-derivatives","BTCF0:USTF0",1736635724532,0.1712481,94700.0,94699.0,0.05420309]
["bitfinex-derivatives","BTCF0:USTF0",1736635726225,0.1712481,94700.0,94699.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736635730434,0.08834905,94700.0,94699.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736635731633,0.036975,94700.0,94699.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736635732845,0.08834905,94700.0,94699.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736635736551,0.17126194,94700.0,94699.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736635737852,0.08834905,94700.0,94699.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736635739052,0.036975,94700.0,94699.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736635740353,0.08834905,94700.0,94699.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736635742647,0.17126578,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635744951,0.08834905,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635746250,0.036975,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635747749,0.08834905,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635751662,0.27752209,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635752758,0.08834905,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635753863,0.036975,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635755258,0.08834905,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635780282,0.2774859,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635780969,0.2405109,94700.0,94694.0,0.19023269]
["bitfinex-derivatives","BTCF0:USTF0",1736635781582,0.05137405,94700.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635781974,0.036976,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736635782877,0.08835005,94696.0,94695.0,0.55103269]
["bitfinex-derivatives","BTCF0:USTF0",1736635783178,0.08835005,94696.0,94695.0,0.19223269]
["bitfinex-derivatives","BTCF0:USTF0",1736635783974,0.08935005,94696.0,94695.0,0.19723269]
["bitfinex-derivatives","BTCF0:USTF0",1736635784183,0.08935005,94696.0,94695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736635784384,0.08935005,94696.0,94695.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736635789886,0.08935005,94696.0,94695.0,0.19723269]
["bitfinex-derivatives","BTCF0:USTF0",1736635790886,0.08935005,94696.0,94695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736635804995,0.27848108,94696.0,94695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736635811198,0.08935005,94696.0,94695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736635812194,0.037976,94696.0,94695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736635813402,0.08935005,94696.0,94695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736635820309,0.08935005,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635832631,0.2784977,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635835133,0.08935005,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635850552,0.27850448,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635858353,0.08935005,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635858753,0.05237405,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635859662,0.05237405,94696.0,94695.0,0.23420969]
["bitfinex-derivatives","BTCF0:USTF0",1736635860761,0.05237405,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635862161,0.001,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635863361,0.15862304,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635864569,0.05237349,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635865768,0.001,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635867475,0.05237349,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635873289,0.001,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635873586,0.037976,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635875887,0.19556331,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635877478,0.08934946,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635878888,0.037976,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635879894,0.08934946,94696.0,94695.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1736635889903,0.05237346,94696.0,94693.0,0.1901876]
["bitfinex-derivatives","BTCF0:USTF0",1736635890109,0.397777,94694.0,94693.0,0.0581876]
["bitfinex-derivatives","BTCF0:USTF0",1736635890303,0.397777,94694.0,94693.0,0.0477876]
["bitfinex-derivatives","BTCF0:USTF0",1736635891010,0.397777,94694.0,94693.0,0.0537876]
["bitfinex-derivatives","BTCF0:USTF0",1736635891509,0.397777,94694.0,94693.0,0.0557876]
["bitfinex-derivatives","BTCF0:USTF0",1736635892005,0.53904028,94694.0,94693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635892206,0.53904028,94694.0,94693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736635892407,0.53904028,94694.0,94693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635892702,0.54004028,94694.0,94693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736635892919,0.036982,94684.0,94681.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736635893610,0.06313952,94691.0,94681.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736635893811,0.036982,94682.0,94681.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736635894504,0.19437574,94682.0,94681.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1736635894909,0.19437574,94682.0,94681.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736635895607,0.036982,94682.0,94681.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736635896409,0.037982,94682.0,94681.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1736635903614,0.037982,94682.0,94681.0,0.433882]
["bitfinex-derivatives","BTCF0:USTF0",1736635906711,0.037982,94682.0,94681.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736635909915,0.037982,94682.0,94681.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1736635910518,0.19527562,94682.0,94681.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1736635911322,0.19527562,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635914121,0.037982,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635916913,0.08936521,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635928123,0.2783353,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635932531,0.08936521,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635933634,0.037982,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635935130,0.08936521,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635936636,0.17859802,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635940335,0.08936521,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635941841,0.037982,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635943138,0.17867679,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635945834,0.08936521,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635947240,0.037982,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635948548,0.17874182,94682.0,94681.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1736635951146,0.036983,94680.0,94679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736635951442,0.036983,94680.0,94679.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736635951746,0.036983,94680.0,94678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736635952048,0.036983,94680.0,94678.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1736635952451,0.036983,94680.0,94679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736635953154,0.037983,94680.0,94679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736635954254,0.17841728,94680.0,94678.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1736635954852,0.17841728,94680.0,94679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736635955454,0.037983,94680.0,94679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736635955753,0.037983,94680.0,94678.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1736635956850,0.036983,94680.0,94678.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1736635957047,0.037983,94680.0,94678.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1736635957448,0.037983,94680.0,94679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736635958152,0.037983,94680.0,94678.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1736635958350,0.3608,94679.0,94678.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1736635959156,0.3608,94679.0,94669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736635959355,0.397787,94670.0,94669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736635959659,0.397787,94670.0,94668.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736635960855,0.398787,94670.0,94668.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736635961255,0.14052082,94669.0,94668.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736635962054,0.14052082,94669.0,94668.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736635963262,0.14152082,94669.0,94668.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736635966161,0.036987,94668.0,94665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736635966355,0.14152082,94669.0,94665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736635967253,0.18856712,94666.0,94665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736635967660,0.22555512,94666.0,94665.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736635968652,0.08838297,94666.0,94665.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736635970063,0.08938297,94666.0,94665.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736635976467,0.45018297,94666.0,94665.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736635977769,0.45018297,94666.0,94665.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736635977970,0.44918297,94666.0,94665.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736635978170,0.45018297,94666.0,94665.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736635981964,0.45018297,94666.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736635981965,0.036994,94651.0,94650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736635982166,0.036994,94651.0,94650.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736635983273,0.037994,94651.0,94650.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736635983464,0.037994,94651.0,94650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736635987073,0.08939721,94651.0,94650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736635988568,0.1011608,94651.0,94650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736636003283,0.28994726,94651.0,94650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736636004373,0.1011608,94651.0,94650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736636005883,0.04975759,94651.0,94650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736636007375,0.1011608,94651.0,94650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736636008682,0.19034724,94651.0,94650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736636009981,0.1011608,94651.0,94650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736636011574,0.4619608,94651.0,94650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736636014079,0.55120916,94651.0,94650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736636017483,0.55120916,94651.0,94650.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736636018286,0.4619608,94651.0,94650.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736636018487,0.4619608,94651.0,94650.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1736636021084,0.55098107,94651.0,94650.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1736636024293,0.51398707,94651.0,94641.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736636024495,0.036998,94641.0,94640.0,0.00158476]
["bitfinex-derivatives","BTCF0:USTF0",1736636025395,0.08840121,94641.0,94640.0,0.00158476]
["bitfinex-derivatives","BTCF0:USTF0",1736636026095,0.08940121,94641.0,94640.0,0.00158476]
["bitfinex-derivatives","BTCF0:USTF0",1736636026291,0.09040121,94641.0,94640.0,0.00758476]
["bitfinex-derivatives","BTCF0:USTF0",1736636027597,0.45120121,94641.0,94640.0,0.00758476]
["bitfinex-derivatives","BTCF0:USTF0",1736636027985,0.54017552,94641.0,94640.0,0.00758476]
["bitfinex-derivatives","BTCF0:USTF0",1736636028191,0.53917552,94641.0,94640.0,0.00758476]
["bitfinex-derivatives","BTCF0:USTF0",1736636028395,0.54017552,94641.0,94640.0,0.00758476]
["bitfinex-derivatives","BTCF0:USTF0",1736636028690,0.53917552,94641.0,94640.0,0.00258476]
["bitfinex-derivatives","BTCF0:USTF0",1736636029193,0.55052624,94641.0,94640.0,0.00258476]
["bitfinex-derivatives","BTCF0:USTF0",1736636030701,0.46155193,94641.0,94640.0,0.00258476]
["bitfinex-derivatives","BTCF0:USTF0",1736636032002,0.46155193,94641.0,94640.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736636032703,0.036999,94638.0,94637.0,0.03008476]
["bitfinex-derivatives","BTCF0:USTF0",1736636033000,0.036999,94638.0,94637.0,0.02998476]
["bitfinex-derivatives","BTCF0:USTF0",1736636034288,0.037999,94638.0,94637.0,0.02998476]
["bitfinex-derivatives","BTCF0:USTF0",1736636034797,0.08940221,94638.0,94637.0,0.03098476]
["bitfinex-derivatives","BTCF0:USTF0",1736636035596,0.08940221,94638.0,94637.0,0.02578476]
["bitfinex-derivatives","BTCF0:USTF0",1736636036193,0.08940221,94638.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636036906,0.27811947,94638.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636038196,0.08940221,94638.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636039501,0.037999,94638.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636040299,0.037003,94629.0,94628.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736636040505,0.397803,94629.0,94628.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736636041508,0.398803,94629.0,94628.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736636042208,0.55601653,94629.0,94628.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736636043596,0.19521653,94629.0,94628.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736636043803,0.55601653,94629.0,94628.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736636045706,0.45021668,94629.0,94628.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736636048813,0.46143863,94629.0,94628.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736636049207,0.46143863,94629.0,94628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736636052906,0.41002495,94629.0,94628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736636055419,0.46143972,94629.0,94628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736636057106,0.65009596,94629.0,94628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736636057712,0.037006,94621.0,94619.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736636058114,0.037006,94620.0,94619.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736636060817,0.08942089,94620.0,94619.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736636061213,0.09042089,94620.0,94619.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736636065213,0.09042089,94620.0,94619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736636065419,0.09042089,94620.0,94619.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736636075316,0.05341489,94620.0,94619.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736636083536,0.24239448,94620.0,94619.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736636086236,0.05341489,94620.0,94619.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736636092542,0.24244097,94620.0,94619.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736636093845,0.05341489,94620.0,94619.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736636095552,0.002,94620.0,94619.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736636096447,0.24248037,94620.0,94619.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736636097937,0.05341489,94620.0,94619.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736636099244,0.002,94620.0,94619.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736636100854,0.05341489,94620.0,94619.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736636102759,0.09042089,94620.0,94619.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736636105050,0.05341489,94620.0,94619.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736636105352,0.21960633,94632.0,94619.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1736636105554,0.21960633,94632.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636105955,0.21960633,94632.0,94631.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736636106147,0.037,94636.0,94631.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736636106751,0.037,94636.0,94632.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1736636108055,0.037,94636.0,94632.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1736636108255,0.038,94636.0,94632.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1736636109852,0.19061059,94639.0,94632.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736636110055,0.19061059,94639.0,94637.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736636110257,0.19061059,94639.0,94638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736636110457,0.00158556,94639.0,94638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736636111359,0.00258556,94639.0,94638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736636111759,0.00158556,94639.0,94638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736636111961,0.00258556,94639.0,94638.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736636112562,0.00258556,94639.0,94638.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736636114763,0.00258556,94639.0,94638.0,0.01304021]
["bitfinex-derivatives","BTCF0:USTF0",1736636125070,0.00258556,94639.0,94638.0,0.37384021]
["bitfinex-derivatives","BTCF0:USTF0",1736636128770,0.036984,94676.0,94638.0,0.41183921]
["bitfinex-derivatives","BTCF0:USTF0",1736636129077,0.03699,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636129771,0.3608,94670.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736636129976,0.21960633,94678.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636130275,0.036988,94667.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736636130665,0.001,94670.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736636130865,0.036988,94666.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636131167,0.036988,94666.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736636131873,0.036988,94666.0,94664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736636133173,0.041988,94666.0,94664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736636133469,0.045988,94666.0,94664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736636134277,0.009,94666.0,94664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736636134470,0.009,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736636135777,0.3608,94679.0,94664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736636136073,0.036983,94680.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636136477,0.00158495,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736636138578,0.0306,94697.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636138877,0.21960633,94700.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636139676,0.036975,94701.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636139974,0.002,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636140376,0.002,94697.0,94696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736636140574,0.008,94700.0,94696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736636140776,0.012,94700.0,94696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736636140975,0.004,94700.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636141177,0.004,94700.0,94696.0,0.398776]
["bitfinex-derivatives","BTCF0:USTF0",1736636142679,0.005,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636142977,0.013,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636143485,0.008,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636143982,0.005,94700.0,94696.0,0.398776]
["bitfinex-derivatives","BTCF0:USTF0",1736636144176,0.013,94700.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636144572,0.005,94700.0,94696.0,0.398776]
["bitfinex-derivatives","BTCF0:USTF0",1736636144782,0.008,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636145081,0.008,94697.0,94696.0,0.398776]
["bitfinex-derivatives","BTCF0:USTF0",1736636145278,0.013,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636146081,0.005,94697.0,94696.0,0.398776]
["bitfinex-derivatives","BTCF0:USTF0",1736636146382,0.005,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636146777,0.013,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636167095,0.17020159,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636168397,0.06437269,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636169701,0.013,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636171099,0.06437269,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636173995,0.17103301,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636174909,0.013,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636180417,0.06437146,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636181821,0.06437146,94697.0,94696.0,0.58996879]
["bitfinex-derivatives","BTCF0:USTF0",1736636183120,0.06437146,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636190121,0.06437146,94697.0,94696.0,0.58994176]
["bitfinex-derivatives","BTCF0:USTF0",1736636191225,0.06437146,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636193630,0.013,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636199133,0.17104843,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636201640,0.013,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636203637,0.06437074,94697.0,94696.0,0.58996165]
["bitfinex-derivatives","BTCF0:USTF0",1736636204731,0.06437074,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636206032,0.06437074,94697.0,94696.0,0.58996165]
["bitfinex-derivatives","BTCF0:USTF0",1736636207228,0.06437074,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636208134,0.06437074,94697.0,94696.0,0.58996165]
["bitfinex-derivatives","BTCF0:USTF0",1736636209737,0.06437074,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636213643,0.2524446,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636215732,0.06437074,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636217141,0.2524446,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636218539,0.06437074,94697.0,94696.0,0.58996165]
["bitfinex-derivatives","BTCF0:USTF0",1736636219446,0.06437074,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636228446,0.2524446,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636230853,0.06437074,94697.0,94696.0,0.58997904]
["bitfinex-derivatives","BTCF0:USTF0",1736636233956,0.013,94697.0,94696.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736636235451,0.049976,94697.0,94696.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736636236455,0.10135062,94697.0,94696.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736636236850,0.10135062,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636238762,0.13415062,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636240555,0.21327665,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636245570,0.13415062,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636247859,0.13415062,94697.0,94696.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736636250666,0.32338261,94697.0,94696.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736636254755,0.13415062,94697.0,94696.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736636255961,0.082776,94697.0,94696.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736636256967,0.13415062,94697.0,94696.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736636262367,0.10135062,94697.0,94696.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736636263567,0.29080379,94697.0,94696.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736636265070,0.10135062,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636266486,0.049976,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636267784,0.29086452,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636268883,0.10135062,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636270282,0.049976,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636271683,0.10135062,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636273986,0.10135062,94697.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736636273987,0.06437462,94697.0,94694.0,0.021677]
["bitfinex-derivatives","BTCF0:USTF0",1736636274285,0.036977,94695.0,94694.0,0.021677]
["bitfinex-derivatives","BTCF0:USTF0",1736636275075,0.036977,94695.0,94694.0,0.022677]
["bitfinex-derivatives","BTCF0:USTF0",1736636275593,0.044977,94695.0,94694.0,0.023677]
["bitfinex-derivatives","BTCF0:USTF0",1736636275787,0.09635162,94695.0,94694.0,0.023677]
["bitfinex-derivatives","BTCF0:USTF0",1736636275979,0.10135162,94695.0,94694.0,0.023677]
["bitfinex-derivatives","BTCF0:USTF0",1736636276288,0.10135162,94695.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636276687,0.10135162,94695.0,94694.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1736636284185,0.06437462,94695.0,94694.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1736636285788,0.036973,94705.0,94694.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1736636285789,0.15796123,94696.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636285985,0.15796123,94696.0,94695.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1736636286177,0.18955347,94705.0,94704.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736636286378,0.18955347,94705.0,94704.0,0.380373]
["bitfinex-derivatives","BTCF0:USTF0",1736636287290,0.18955347,94707.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736636288588,0.036972,94709.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736636288783,0.06036961,94707.0,94706.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736636289484,0.06636961,94707.0,94706.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1736636290879,0.015,94707.0,94706.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1736636293493,0.015,94707.0,94706.0,0.0494234]
["bitfinex-derivatives","BTCF0:USTF0",1736636293687,0.06636913,94707.0,94706.0,0.0494234]
["bitfinex-derivatives","BTCF0:USTF0",1736636297502,0.10334113,94707.0,94706.0,0.0494234]
["bitfinex-derivatives","BTCF0:USTF0",1736636300797,0.051972,94707.0,94706.0,0.0494234]
["bitfinex-derivatives","BTCF0:USTF0",1736636304709,0.045972,94707.0,94706.0,0.0484234]
["bitfinex-derivatives","BTCF0:USTF0",1736636304908,0.049972,94707.0,94706.0,0.0484234]
["bitfinex-derivatives","BTCF0:USTF0",1736636307824,0.10134113,94707.0,94706.0,0.0484234]
["bitfinex-derivatives","BTCF0:USTF0",1736636308525,0.10134113,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636314525,0.2908946,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636315829,0.10134113,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636317119,0.2908946,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636319927,0.10134113,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636321331,0.049972,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636322529,0.10134113,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636328933,0.29107661,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636331945,0.10134113,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636333545,0.049972,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636334546,0.10134113,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636346047,0.17542175,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636347249,0.10134113,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636349043,0.049972,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636350350,0.10134113,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636356761,0.29106871,94707.0,94706.0,0.4092234]
["bitfinex-derivatives","BTCF0:USTF0",1736636363765,0.10134113,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636363967,0.06436913,94707.0,94705.0,0.19007546]
["bitfinex-derivatives","BTCF0:USTF0",1736636364263,0.458773,94706.0,94699.0,0.25327263]
["bitfinex-derivatives","BTCF0:USTF0",1736636364469,0.036975,94700.0,94699.0,0.25327263]
["bitfinex-derivatives","BTCF0:USTF0",1736636364667,0.036978,94693.0,94692.0,0.31479131]
["bitfinex-derivatives","BTCF0:USTF0",1736636364865,0.036978,94693.0,94687.0,0.25362742]
["bitfinex-derivatives","BTCF0:USTF0",1736636364866,0.3608,94693.0,94687.0,0.25362742]
["bitfinex-derivatives","BTCF0:USTF0",1736636365066,0.03698,94688.0,94687.0,0.25362742]
["bitfinex-derivatives","BTCF0:USTF0",1736636365265,0.036984,94677.0,94676.0,0.37774958]
["bitfinex-derivatives","BTCF0:USTF0",1736636365569,0.397784,94677.0,94676.0,0.37774958]
["bitfinex-derivatives","BTCF0:USTF0",1736636365863,0.397784,94677.0,94670.0,0.00158438]
["bitfinex-derivatives","BTCF0:USTF0",1736636366165,0.036986,94671.0,94670.0,0.00158438]
["bitfinex-derivatives","BTCF0:USTF0",1736636366470,0.036988,94666.0,94665.0,0.44181222]
["bitfinex-derivatives","BTCF0:USTF0",1736636366662,0.397788,94666.0,94665.0,0.44069222]
["bitfinex-derivatives","BTCF0:USTF0",1736636366863,0.03699,94661.0,94660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736636367057,0.03699,94661.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636367463,0.036993,94654.0,94652.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1736636368370,0.05136913,94653.0,94652.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1736636368566,0.05136913,94653.0,94652.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1736636368874,0.05136913,94653.0,94652.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1736636369164,0.05136913,94653.0,94652.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1736636369377,0.05136913,94653.0,94652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736636369870,0.036995,94648.0,94645.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736636370067,0.05136913,94653.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636370068,0.036996,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636370374,0.036996,94645.0,94644.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1736636370666,0.036996,94645.0,94644.0,0.13131689]
["bitfinex-derivatives","BTCF0:USTF0",1736636371060,0.036996,94645.0,94643.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736636371271,0.037996,94645.0,94643.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736636372567,0.037996,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636373266,0.037996,94645.0,94643.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736636373469,0.037996,94645.0,94643.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736636373858,0.037996,94645.0,94643.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736636374062,0.037996,94645.0,94643.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736636374371,0.036996,94645.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636374574,0.037996,94645.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636375673,0.037996,94645.0,94643.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736636375872,0.037996,94645.0,94643.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736636376173,0.036996,94645.0,94643.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736636376475,0.037996,94645.0,94644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736636376666,0.037996,94645.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736636376861,0.037996,94645.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636377373,0.037996,94645.0,94643.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1736636377974,0.037996,94645.0,94644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736636378973,0.037996,94645.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736636379681,0.037996,94645.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636380970,0.36144,94652.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736636381280,0.3608,94652.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736636382171,0.397794,94652.0,94649.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736636382980,0.397794,94652.0,94649.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1736636384779,0.397794,94652.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636385380,0.397794,94652.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736636385580,0.397794,94652.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636386073,0.397794,94652.0,94650.0,0.039994]
["bitfinex-derivatives","BTCF0:USTF0",1736636386574,0.397794,94652.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636386777,0.036994,94652.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636387174,0.036994,94652.0,94650.0,0.039994]
["bitfinex-derivatives","BTCF0:USTF0",1736636387370,0.3608,94657.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736636388269,0.3608,94657.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636388475,0.15667688,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636389971,0.15667688,94658.0,94657.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736636390174,0.15767688,94658.0,94657.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1736636390483,0.001,94658.0,94657.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1736636390674,0.001,94658.0,94657.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1736636390876,0.15667688,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736636391268,0.10677688,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736636391872,0.36136001,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736636392078,0.3608,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736636393180,0.3608,94665.0,94664.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736636393386,0.41219237,94665.0,94664.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736636393573,0.41319237,94665.0,94664.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1736636394178,0.53859842,94665.0,94664.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1736636395577,0.57558742,94665.0,94664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736636395775,0.036996,94646.0,94644.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736636395979,0.3608,94645.0,94644.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736636396787,0.3608,94645.0,94644.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736636397186,0.53759842,94645.0,94644.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736636398487,0.53859842,94645.0,94644.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736636399791,0.53859842,94645.0,94644.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736636401887,0.41319237,94645.0,94644.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736636402995,0.41319237,94645.0,94644.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736636404096,0.53846572,94645.0,94644.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736636404499,0.53746572,94645.0,94644.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736636404693,0.53846572,94645.0,94644.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736636405098,0.53746572,94645.0,94644.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736636405299,0.53846572,94645.0,94644.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736636406199,0.53846572,94645.0,94644.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736636406398,0.41319237,94645.0,94644.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736636408405,0.41219237,94645.0,94644.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736636408605,0.05239237,94645.0,94644.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736636408909,0.3608,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636410903,0.54987282,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636411505,0.54987282,94653.0,94652.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736636412005,0.54987282,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636412209,0.54987282,94653.0,94652.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736636412707,0.18907282,94653.0,94652.0,0.039994]
["bitfinex-derivatives","BTCF0:USTF0",1736636412908,0.3608,94662.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736636413114,0.56459678,94668.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636413409,0.3608,94681.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736636413602,0.3608,94681.0,94673.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736636413913,0.3608,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736636414209,0.036977,94694.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736636414401,0.3608,94697.0,94692.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736636414601,0.3608,94697.0,94696.0,0.030376]
["bitfinex-derivatives","BTCF0:USTF0",1736636415507,0.3698,94697.0,94696.0,0.030376]
["bitfinex-derivatives","BTCF0:USTF0",1736636416214,0.3758,94697.0,94696.0,0.030376]
["bitfinex-derivatives","BTCF0:USTF0",1736636416603,0.3758,94697.0,94696.0,0.031376]
["bitfinex-derivatives","BTCF0:USTF0",1736636417508,0.015,94697.0,94696.0,0.031376]
["bitfinex-derivatives","BTCF0:USTF0",1736636418009,0.009,94697.0,94696.0,0.031376]
["bitfinex-derivatives","BTCF0:USTF0",1736636418212,0.005,94697.0,94696.0,0.031376]
["bitfinex-derivatives","BTCF0:USTF0",1736636418413,0.014,94697.0,94696.0,0.031376]
["bitfinex-derivatives","BTCF0:USTF0",1736636421901,0.3608,94708.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736636422102,0.036971,94709.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736636422515,0.036971,94709.0,94706.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736636422813,0.036971,94709.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736636423311,0.3608,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736636423713,0.3608,94711.0,94710.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736636425114,0.3658,94711.0,94710.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736636425602,0.3698,94711.0,94710.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736636425802,0.3678,94711.0,94710.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736636427716,0.3678,94711.0,94710.0,0.04848995]
["bitfinex-derivatives","BTCF0:USTF0",1736636428016,0.007,94711.0,94710.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736636431409,0.036966,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736636431609,0.036966,94724.0,94710.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736636431610,0.0329,94737.0,94725.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736636431810,0.036964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736636434315,0.045964,94728.0,94727.0,0.037964]
["bitfinex-derivatives","BTCF0:USTF0",1736636434514,0.051964,94728.0,94727.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736636434711,0.015,94728.0,94727.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736636437217,0.009,94728.0,94727.0,0.037964]
["bitfinex-derivatives","BTCF0:USTF0",1736636437418,0.009,94728.0,94727.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736636437419,0.015,94728.0,94727.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736636440623,0.015,94728.0,94727.0,0.039964]
["bitfinex-derivatives","BTCF0:USTF0",1736636444521,0.3608,94734.0,94727.0,0.039964]
["bitfinex-derivatives","BTCF0:USTF0",1736636444721,0.15485964,94734.0,94733.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736636444911,0.036959,94741.0,94727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736636445117,0.036959,94741.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736636446121,0.397757,94746.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736636446720,0.036957,94746.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736636447315,0.043957,94746.0,94745.0,0.037957]
["bitfinex-derivatives","BTCF0:USTF0",1736636448122,0.046957,94746.0,94745.0,0.038957]
["bitfinex-derivatives","BTCF0:USTF0",1736636451121,0.01,94746.0,94745.0,0.038957]
["bitfinex-derivatives","BTCF0:USTF0",1736636452530,0.046957,94746.0,94745.0,0.038957]
["bitfinex-derivatives","BTCF0:USTF0",1736636452728,0.046957,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636456632,0.20387784,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636459033,0.09831107,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636460133,0.046957,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636460432,0.01,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636460631,0.01,94746.0,94745.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736636463641,0.01,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636464636,0.0413,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636464935,0.1064,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636465831,0.15775336,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636467027,0.09265336,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636468828,0.06135336,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636469233,0.25086812,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636469435,0.25086812,94746.0,94745.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736636470644,0.06135336,94746.0,94745.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736636474438,0.06135336,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636475141,0.25086812,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636476233,0.14286337,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636477636,0.01,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636478032,0.02082318,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636478233,0.01,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636479241,0.14286337,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636483330,0.17982037,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636484731,0.09831036,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636485937,0.046957,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636487348,0.17979655,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636498560,0.14283955,94746.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736636498767,0.397759,94740.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736636499769,0.3608,94740.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736636499968,0.03696,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736636500470,0.16979955,94739.0,94738.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1736636500866,0.16979955,94739.0,94738.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1736636501668,0.16979955,94739.0,94738.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1736636501864,0.17579955,94739.0,94738.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1736636503475,0.17979955,94739.0,94738.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1736636506969,0.17979955,94739.0,94738.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1736636515776,0.17979955,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636515981,0.036962,94732.0,94731.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736636516289,0.036966,94722.0,94721.0,0.18983766]
["bitfinex-derivatives","BTCF0:USTF0",1736636516585,0.036967,94721.0,94720.0,0.18983766]
["bitfinex-derivatives","BTCF0:USTF0",1736636517182,0.036967,94721.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636517377,0.397771,94711.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636517571,0.397771,94711.0,94693.0,0.03338397]
["bitfinex-derivatives","BTCF0:USTF0",1736636517572,0.397771,94711.0,94701.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736636518182,0.397771,94711.0,94693.0,0.03338397]
["bitfinex-derivatives","BTCF0:USTF0",1736636518183,0.036973,94706.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736636518481,0.3608,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736636519380,0.41215336,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736636520583,0.41215336,94703.0,94702.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1736636521186,0.41215336,94703.0,94702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636524374,0.42279955,94703.0,94702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636525783,0.37144619,94703.0,94702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636527990,0.37144619,94703.0,94689.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736636528189,0.3608,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736636530391,0.3608,94691.0,94690.0,0.038979]
["bitfinex-derivatives","BTCF0:USTF0",1736636530688,0.3608,94691.0,94690.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736636530689,0.3618,94691.0,94690.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736636531079,0.398778,94691.0,94690.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736636546692,0.3618,94691.0,94690.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736636546899,0.001,94691.0,94690.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1736636547096,0.3618,94691.0,94690.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1736636547294,0.3618,94691.0,94690.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736636547897,0.05237627,94691.0,94690.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736636549104,0.14168496,94691.0,94690.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736636549299,0.397771,94711.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736636549495,0.398411,94711.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736636549696,0.36144,94711.0,94700.0,0.04842226]
["bitfinex-derivatives","BTCF0:USTF0",1736636549895,0.36144,94711.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736636549896,0.3608,94711.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736636550100,0.3608,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736636550504,0.21937508,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736636550698,0.16947508,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736636550898,0.25067275,94719.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736636551098,0.25067275,94719.0,94718.0,0.397768]
["bitfinex-derivatives","BTCF0:USTF0",1736636551297,0.00158416,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736636552799,0.00158416,94723.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736636553100,0.3608,94725.0,94724.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736636553502,0.15783231,94731.0,94730.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736636555099,0.19053231,94739.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636555299,0.19053231,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736636556307,0.0327,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736636556504,0.0387,94739.0,94738.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1736636557006,0.0447,94739.0,94738.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1736636557600,0.0447,94739.0,94738.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1736636569007,0.0447,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636571221,0.08166,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636576217,0.08166,94739.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636576432,0.036964,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636576630,0.3608,94735.0,94720.0,0.06323136]
["bitfinex-derivatives","BTCF0:USTF0",1736636576818,0.3608,94724.0,94720.0,0.06323136]
["bitfinex-derivatives","BTCF0:USTF0",1736636577025,0.3608,94724.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736636577026,0.036967,94719.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736636577324,0.0313,94723.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736636577628,0.036971,94711.0,94710.0,0.36358371]
["bitfinex-derivatives","BTCF0:USTF0",1736636577826,0.036971,94711.0,94710.0,0.36238371]
["bitfinex-derivatives","BTCF0:USTF0",1736636578230,0.036971,94711.0,94710.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736636578623,0.037971,94711.0,94710.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736636579227,0.001,94711.0,94700.0,0.19238597]
["bitfinex-derivatives","BTCF0:USTF0",1736636579428,0.036974,94704.0,94700.0,0.236154]
["bitfinex-derivatives","BTCF0:USTF0",1736636579633,0.0313,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736636581128,0.0313,94703.0,94702.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736636596946,0.068274,94703.0,94702.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736636607061,0.068274,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636607261,0.068274,94703.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736636607262,0.036976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736636608646,0.036976,94698.0,94697.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736636608847,0.08834928,94698.0,94697.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736636617663,0.27697165,94698.0,94697.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736636618558,0.27697165,94698.0,94697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736636620566,0.036976,94696.0,94695.0,0.033577]
["bitfinex-derivatives","BTCF0:USTF0",1736636620756,0.397776,94696.0,94695.0,0.033577]
["bitfinex-derivatives","BTCF0:USTF0",1736636621655,0.44914928,94696.0,94695.0,0.034577]
["bitfinex-derivatives","BTCF0:USTF0",1736636621965,0.44914928,94696.0,94695.0,0.038577]
["bitfinex-derivatives","BTCF0:USTF0",1736636622761,0.63777165,94696.0,94695.0,0.038577]
["bitfinex-derivatives","BTCF0:USTF0",1736636625366,0.44914928,94696.0,94695.0,0.038577]
["bitfinex-derivatives","BTCF0:USTF0",1736636627867,0.44914928,94696.0,94695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736636628969,0.44914928,94696.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736636628970,0.036981,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736636630567,0.037981,94687.0,94686.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1736636631063,0.037981,94687.0,94686.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736636632169,0.08936285,94687.0,94686.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736636632557,0.45016285,94687.0,94686.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736636633473,0.398781,94687.0,94686.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736636634063,0.398781,94687.0,94686.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736636635683,0.45016409,94687.0,94686.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736636635865,0.45016409,94687.0,94686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736636636070,0.45016409,94687.0,94673.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1736636636369,0.397785,94674.0,94673.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1736636636671,0.397785,94674.0,94672.0,0.25275827]
["bitfinex-derivatives","BTCF0:USTF0",1736636636863,0.0317,94673.0,94672.0,0.25275827]
["bitfinex-derivatives","BTCF0:USTF0",1736636637064,0.0317,94673.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736636637065,0.0317,94673.0,94669.0,0.28974527]
["bitfinex-derivatives","BTCF0:USTF0",1736636637261,0.036987,94670.0,94669.0,0.25275827]
["bitfinex-derivatives","BTCF0:USTF0",1736636638272,0.05138309,94670.0,94664.0,0.31653777]
["bitfinex-derivatives","BTCF0:USTF0",1736636638469,0.3608,94665.0,94657.0,0.18997993]
["bitfinex-derivatives","BTCF0:USTF0",1736636638662,0.036991,94658.0,94657.0,0.20081723]
["bitfinex-derivatives","BTCF0:USTF0",1736636638861,0.3608,94665.0,94647.0,0.31653777]
["bitfinex-derivatives","BTCF0:USTF0",1736636638862,0.036995,94648.0,94647.0,0.31653777]
["bitfinex-derivatives","BTCF0:USTF0",1736636639167,0.758595,94648.0,94647.0,0.31653777]
["bitfinex-derivatives","BTCF0:USTF0",1736636639672,0.758595,94648.0,94631.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1736636639673,0.037,94637.0,94631.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1736636639863,0.3608,94632.0,94631.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1736636641068,0.3608,94640.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736636641368,0.3608,94640.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736636641565,0.19478096,94652.0,94642.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736636641769,0.19478096,94652.0,94640.0,0.09653088]
["bitfinex-derivatives","BTCF0:USTF0",1736636641967,0.25067275,94648.0,94640.0,0.09653088]
["bitfinex-derivatives","BTCF0:USTF0",1736636642168,0.25067275,94648.0,94639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736636642374,0.036996,94647.0,94639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736636642570,0.25067275,94648.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636642877,0.037001,94633.0,94631.0,0.00758471]
["bitfinex-derivatives","BTCF0:USTF0",1736636643074,0.3608,94639.0,94631.0,0.00758471]
["bitfinex-derivatives","BTCF0:USTF0",1736636643273,0.036998,94641.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736636643475,0.001,94640.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736636643868,0.001,94640.0,94638.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1736636644066,0.001,94640.0,94635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736636644067,0.15738046,94643.0,94635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736636644268,0.001,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736636644676,0.001,94639.0,94636.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736636644677,0.15738046,94643.0,94636.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736636644885,0.001,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736636645371,0.001,94640.0,94638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736636646280,0.3608,94644.0,94638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736636646281,0.3608,94644.0,94638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736636646474,0.001,94639.0,94638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736636646675,0.037999,94639.0,94638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736636646875,0.036999,94639.0,94636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736636647076,0.036999,94639.0,94638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736636647474,0.001,94640.0,94631.0,0.03858671]
["bitfinex-derivatives","BTCF0:USTF0",1736636647783,0.037999,94639.0,94638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736636648377,0.037001,94632.0,94631.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1736636648578,0.397801,94632.0,94631.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1736636648775,0.0318,94638.0,94631.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1736636648974,0.037999,94639.0,94631.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1736636649177,0.037999,94639.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736636649483,0.037001,94632.0,94631.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1736636649681,0.037001,94632.0,94631.0,0.00558471]
["bitfinex-derivatives","BTCF0:USTF0",1736636649887,0.15738046,94641.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736636649888,0.001,94640.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736636650277,0.15738046,94641.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736636650491,0.001,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736636650987,0.001,94639.0,94638.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736636651178,0.001,94640.0,94638.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1736636652087,0.036999,94639.0,94638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736636652491,0.067899,94639.0,94638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736636652680,0.0319,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636652885,0.0319,94639.0,94631.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1736636653185,0.397801,94632.0,94631.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1736636653982,0.397801,94632.0,94631.0,0.00558471]
["bitfinex-derivatives","BTCF0:USTF0",1736636654382,0.398801,94632.0,94631.0,0.00658471]
["bitfinex-derivatives","BTCF0:USTF0",1736636655492,0.398801,94632.0,94631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736636655686,0.037007,94619.0,94611.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736636655995,0.037007,94619.0,94614.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736636656288,0.037007,94619.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736636656786,0.038007,94619.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736636656984,0.039007,94619.0,94611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736636657186,0.039007,94619.0,94616.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736636657381,0.038007,94619.0,94616.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736636657584,0.002,94619.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736636658385,0.002,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636658587,0.002,94619.0,94618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736636658792,0.002,94619.0,94618.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736636659985,0.001,94619.0,94618.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736636660192,0.001,94619.0,94618.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736636660379,0.002,94619.0,94618.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736636661584,0.002,94619.0,94618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736636662095,0.002,94619.0,94618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636663279,0.002,94619.0,94618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736636663796,0.002,94619.0,94618.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736636664684,0.002,94619.0,94618.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736636671797,0.002,94619.0,94618.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736636672095,0.002,94619.0,94618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636672096,0.039007,94619.0,94618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636672284,0.002,94619.0,94618.0,0.039007]
["bitfinex-derivatives","BTCF0:USTF0",1736636672892,0.002,94619.0,94618.0,0.040007]
["bitfinex-derivatives","BTCF0:USTF0",1736636675293,0.15738046,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736636675496,0.15738046,94629.0,94628.0,0.397803]
["bitfinex-derivatives","BTCF0:USTF0",1736636675698,0.15738046,94629.0,94628.0,0.398803]
["bitfinex-derivatives","BTCF0:USTF0",1736636676291,0.15738046,94636.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736636677599,0.15838046,94636.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736636677796,0.001,94636.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736636678592,0.001,94636.0,94635.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736636679596,0.001,94636.0,94635.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736636680193,0.18885656,94642.0,94635.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736636680399,0.068292,94656.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636680711,0.068292,94656.0,94647.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736636680712,0.036995,94649.0,94647.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736636681805,0.08269808,94656.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736636682811,0.05139808,94655.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736636684105,0.05239808,94655.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736636684503,0.001,94655.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736636685712,0.003,94655.0,94654.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736636689005,0.036993,94654.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636689212,0.036993,94654.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636689411,0.036993,94654.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636689809,0.036993,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636690212,0.037993,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636691413,0.038993,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636693514,0.002,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636694113,0.002,94654.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636694313,0.036994,94651.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736636694518,0.0977,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736636695021,0.0977,94650.0,94649.0,0.398795]
["bitfinex-derivatives","BTCF0:USTF0",1736636695225,0.002,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736636695613,0.002,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736636696221,0.001,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736636697020,0.002,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736636699520,0.0321,94673.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736636699717,0.0644,94673.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736636700216,0.0644,94673.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736636700416,0.0323,94673.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736636701125,0.16376207,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736636701522,0.006,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736636702720,0.009,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736636703229,0.0304,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736636703423,0.0304,94676.0,94675.0,0.397785]
["bitfinex-derivatives","BTCF0:USTF0",1736636703620,0.0304,94676.0,94675.0,0.398785]
["bitfinex-derivatives","BTCF0:USTF0",1736636704321,0.0354,94676.0,94675.0,0.398785]
["bitfinex-derivatives","BTCF0:USTF0",1736636704830,0.036989,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636705217,0.036989,94665.0,94664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736636705623,0.036989,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636705819,0.036989,94665.0,94664.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736636706031,0.038989,94665.0,94664.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736636706325,0.002,94665.0,94657.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736636706629,0.002,94665.0,94658.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736636706630,0.036991,94659.0,94658.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736636706925,0.0322,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736636707119,0.0322,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636707315,0.0322,94664.0,94663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736636707723,0.0322,94664.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636707923,0.036991,94659.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636708227,0.0307,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636708423,0.0307,94658.0,94655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736636708628,0.036992,94657.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636708924,0.036996,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736636709429,0.036996,94645.0,94640.0,0.28983991]
["bitfinex-derivatives","BTCF0:USTF0",1736636709925,0.036996,94645.0,94640.0,0.25284191]
["bitfinex-derivatives","BTCF0:USTF0",1736636710119,0.036998,94641.0,94640.0,0.25284191]
["bitfinex-derivatives","BTCF0:USTF0",1736636711022,0.0302,94646.0,94636.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1736636711023,0.036999,94638.0,94636.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1736636711223,0.036999,94638.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736636711826,0.036999,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736636712423,0.001,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736636712825,0.001,94641.0,94640.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736636713231,0.15776207,94645.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636713438,0.15776207,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736636714231,0.0302,94646.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736636714733,0.0302,94646.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636714930,0.51912208,94648.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636715137,0.51856207,94648.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736636715332,0.15776207,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636715531,0.15776207,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636716034,0.15776207,94652.0,94651.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736636717037,0.0307,94658.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636717935,0.0307,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636718929,0.0317,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636720036,0.0327,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636720442,0.002,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636725244,0.036995,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636725444,0.3608,94654.0,94640.0,0.09653088]
["bitfinex-derivatives","BTCF0:USTF0",1736636725645,0.3608,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736636726535,0.3618,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736636726944,0.001,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736636727140,0.036992,94655.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736636727445,0.036992,94655.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636727941,0.036999,94639.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736636728742,0.036999,94638.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736636728938,0.068499,94638.0,94635.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736636729441,0.068499,94638.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736636730047,0.069499,94638.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736636730642,0.069499,94638.0,94636.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736636731849,0.069499,94638.0,94636.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736636735142,0.069499,94638.0,94636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736636736051,0.037001,94633.0,94632.0,0.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1736636737551,0.08941232,94633.0,94632.0,0.00558489]
["bitfinex-derivatives","BTCF0:USTF0",1736636737945,0.08941232,94633.0,94632.0,0.00858489]
["bitfinex-derivatives","BTCF0:USTF0",1736636740042,0.45021232,94633.0,94632.0,0.00858489]
["bitfinex-derivatives","BTCF0:USTF0",1736636741353,0.398801,94633.0,94632.0,0.00858489]
["bitfinex-derivatives","BTCF0:USTF0",1736636746355,0.3618,94633.0,94632.0,0.00858489]
["bitfinex-derivatives","BTCF0:USTF0",1736636748354,0.3618,94633.0,94632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736636751259,0.51925446,94633.0,94632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736636752258,0.3618,94633.0,94632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736636753057,0.398801,94633.0,94632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736636754556,0.037006,94620.0,94619.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736636756256,0.039006,94620.0,94619.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1736636758065,0.002,94620.0,94619.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1736636764373,0.002,94620.0,94619.0,0.23203706]
["bitfinex-derivatives","BTCF0:USTF0",1736636765578,0.05340998,94620.0,94619.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1736636769777,0.002,94620.0,94619.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1736636770868,0.002,94620.0,94619.0,0.23230704]
["bitfinex-derivatives","BTCF0:USTF0",1736636773476,0.002,94620.0,94619.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1736636777576,0.002,94620.0,94619.0,0.29484791]
["bitfinex-derivatives","BTCF0:USTF0",1736636778873,0.002,94620.0,94619.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1736636785798,0.15801628,94622.0,94619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736636786082,0.25067275,94644.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736636786276,0.36238543,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636786675,0.00158543,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636786879,0.3608,94661.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636786880,0.3608,94661.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736636787784,0.3608,94680.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636787982,0.3608,94680.0,94670.0,0.09650655]
["bitfinex-derivatives","BTCF0:USTF0",1736636788172,0.3608,94680.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736636790075,0.3648,94680.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736636790278,0.004,94680.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736636790872,0.004,94680.0,94677.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736636790873,0.014,94680.0,94677.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736636791076,0.050983,94680.0,94677.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736636791277,0.036983,94679.0,94677.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736636792385,0.045983,94679.0,94677.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736636793380,0.050983,94679.0,94677.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736636794382,0.050983,94679.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636794581,0.3608,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636795989,0.3698,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636797385,0.411783,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636814294,0.46317268,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636816389,0.55074426,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636820695,0.036992,94656.0,94655.0,0.19024964]
["bitfinex-derivatives","BTCF0:USTF0",1736636821704,0.08838168,94656.0,94644.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736636821903,0.036997,94643.0,94642.0,0.19024964]
["bitfinex-derivatives","BTCF0:USTF0",1736636823608,0.036999,94640.0,94637.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736636824610,0.036999,94639.0,94637.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736636824803,0.036999,94639.0,94637.0,0.038999]
["bitfinex-derivatives","BTCF0:USTF0",1736636826298,0.036999,94639.0,94637.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736636826507,0.036999,94639.0,94637.0,0.038999]
["bitfinex-derivatives","BTCF0:USTF0",1736636826705,0.036999,94638.0,94637.0,0.038999]
["bitfinex-derivatives","BTCF0:USTF0",1736636828509,0.037999,94638.0,94637.0,0.038999]
["bitfinex-derivatives","BTCF0:USTF0",1736636829510,0.037999,94638.0,94637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636834018,0.001,94638.0,94637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636834907,0.037999,94638.0,94637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636849521,0.27846473,94638.0,94637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636851117,0.17703762,94638.0,94637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636852120,0.037999,94638.0,94637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636854315,0.08940693,94638.0,94637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636859827,0.17704251,94638.0,94637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736636874429,0.14004351,94638.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736636874636,0.397803,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736636875828,0.44921093,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736636876436,0.45021093,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736636876834,0.45021093,94629.0,94628.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736636877435,0.45021093,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736636877636,0.45021093,94629.0,94628.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736636878734,0.63977652,94629.0,94628.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736636883640,0.45021093,94629.0,94628.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736636888444,0.45021093,94629.0,94628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736636890147,0.53804772,94629.0,94628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736636891037,0.037005,94625.0,94623.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736636892647,0.05140793,94624.0,94623.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736636892852,0.08841293,94624.0,94623.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736636893044,0.08841293,94624.0,94623.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736636893744,0.08841293,94624.0,94623.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736636893949,0.27789832,94624.0,94623.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736636894145,0.27889832,94624.0,94623.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736636894848,0.08941293,94624.0,94623.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736636896449,0.038005,94624.0,94623.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736636897649,0.08941293,94624.0,94623.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736636904748,0.05240793,94624.0,94623.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736636905973,0.05240793,94624.0,94623.0,0.04749867]
["bitfinex-derivatives","BTCF0:USTF0",1736636906163,0.22026436,94642.0,94623.0,0.67229367]
["bitfinex-derivatives","BTCF0:USTF0",1736636906464,0.34832359,94660.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736636906659,0.00158536,94648.0,94647.0,0.397796]
["bitfinex-derivatives","BTCF0:USTF0",1736636906862,0.00158536,94648.0,94647.0,0.398796]
["bitfinex-derivatives","BTCF0:USTF0",1736636907057,0.25291897,94652.0,94651.0,0.024594]
["bitfinex-derivatives","BTCF0:USTF0",1736636907260,0.15311897,94652.0,94651.0,0.024594]
["bitfinex-derivatives","BTCF0:USTF0",1736636907462,0.10321897,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636907766,0.10321897,94652.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636907965,0.15782215,94661.0,94650.0,0.19024964]
["bitfinex-derivatives","BTCF0:USTF0",1736636908154,0.15782215,94661.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736636908568,0.15782215,94661.0,94660.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1736636909262,0.003,94661.0,94660.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1736636910663,0.003,94661.0,94647.0,0.55104964]
["bitfinex-derivatives","BTCF0:USTF0",1736636910857,0.003,94661.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636911061,0.06937616,94661.0,94657.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736636911265,0.006,94661.0,94657.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736636911861,0.004,94661.0,94657.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736636912269,0.04099,94661.0,94657.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736636914866,0.036991,94659.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636915067,0.0314,94658.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636915359,0.0314,94658.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636915766,0.068391,94658.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636915969,0.0314,94658.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636916164,0.036996,94646.0,94643.0,0.00993311]
["bitfinex-derivatives","BTCF0:USTF0",1736636916366,0.036996,94646.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736636916871,0.036997,94643.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736636918772,0.036997,94643.0,94641.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736636918974,0.037997,94643.0,94641.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736636925275,0.001,94643.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636925976,0.0314,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636927072,0.0334,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636928279,0.0354,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636933880,0.0354,94658.0,94654.0,0.00968251]
["bitfinex-derivatives","BTCF0:USTF0",1736636934078,0.0354,94658.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636934880,0.0354,94658.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636935481,0.0344,94658.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636936490,0.071391,94658.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636940090,0.036992,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636940392,0.036993,94654.0,94653.0,0.19024964]
["bitfinex-derivatives","BTCF0:USTF0",1736636942196,0.036994,94651.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736636943598,0.036996,94646.0,94645.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736636944498,0.3618,94651.0,94644.0,0.19024964]
["bitfinex-derivatives","BTCF0:USTF0",1736636944796,0.036996,94645.0,94644.0,0.19024964]
["bitfinex-derivatives","BTCF0:USTF0",1736636944993,0.036997,94643.0,94642.0,0.19024964]
["bitfinex-derivatives","BTCF0:USTF0",1736636945990,0.036997,94643.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736636946193,0.037997,94643.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736636946701,0.037997,94643.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636947398,0.037997,94643.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736636947602,0.037997,94643.0,94641.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736636948497,0.398797,94643.0,94641.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736636949094,0.398797,94643.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736636949299,0.398797,94643.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636949903,0.398797,94643.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736636950196,0.398797,94643.0,94641.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736636950797,0.398797,94643.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736636951596,0.001,94643.0,94642.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736636953301,0.001,94643.0,94642.0,0.038998]
["bitfinex-derivatives","BTCF0:USTF0",1736636953602,0.001,94643.0,94642.0,0.04896991]
["bitfinex-derivatives","BTCF0:USTF0",1736636955805,0.001,94643.0,94642.0,0.3026361]
["bitfinex-derivatives","BTCF0:USTF0",1736636958392,0.001,94643.0,94642.0,0.3016361]
["bitfinex-derivatives","BTCF0:USTF0",1736636958889,0.001,94643.0,94642.0,0.29166419]
["bitfinex-derivatives","BTCF0:USTF0",1736636959095,0.037997,94643.0,94642.0,0.29166419]
["bitfinex-derivatives","BTCF0:USTF0",1736636959397,0.001,94643.0,94642.0,0.29166419]
["bitfinex-derivatives","BTCF0:USTF0",1736636959597,0.001,94643.0,94642.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736636963504,0.001,94643.0,94642.0,0.22804742]
["bitfinex-derivatives","BTCF0:USTF0",1736636965698,0.001,94643.0,94642.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736636967001,0.001,94643.0,94642.0,0.22804742]
["bitfinex-derivatives","BTCF0:USTF0",1736636970399,0.001,94643.0,94642.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736636972515,0.001,94643.0,94642.0,0.038998]
["bitfinex-derivatives","BTCF0:USTF0",1736636975014,0.001,94643.0,94642.0,0.29266419]
["bitfinex-derivatives","BTCF0:USTF0",1736636976116,0.001,94643.0,94642.0,0.038998]
["bitfinex-derivatives","BTCF0:USTF0",1736636977603,0.18890923,94658.0,94642.0,0.038998]
["bitfinex-derivatives","BTCF0:USTF0",1736636977807,0.18890923,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736636978418,0.18890923,94658.0,94657.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736636978717,0.0629,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736636980313,0.0679,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736636981109,0.0719,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736636981916,0.0719,94667.0,94666.0,0.22704782]
["bitfinex-derivatives","BTCF0:USTF0",1736636982316,0.0413,94667.0,94666.0,0.22804782]
["bitfinex-derivatives","BTCF0:USTF0",1736636983615,0.0413,94667.0,94666.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1736636983917,0.0413,94667.0,94666.0,0.04810836]
["bitfinex-derivatives","BTCF0:USTF0",1736636984719,0.009,94667.0,94666.0,0.04810836]
["bitfinex-derivatives","BTCF0:USTF0",1736636991229,0.009,94667.0,94666.0,0.40890836]
["bitfinex-derivatives","BTCF0:USTF0",1736636992827,0.0314,94679.0,94666.0,0.37192036]
["bitfinex-derivatives","BTCF0:USTF0",1736636993026,0.0314,94679.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736636993834,0.0364,94679.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736636994022,0.0424,94679.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736636994527,0.0464,94679.0,94678.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736636996023,0.0314,94679.0,94678.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736636996223,0.0344,94679.0,94678.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736636996829,0.0324,94679.0,94678.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736636997125,0.0344,94679.0,94678.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736636998524,0.0344,94679.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736636998727,0.0344,94679.0,94669.0,0.06334443]
["bitfinex-derivatives","BTCF0:USTF0",1736636998930,0.036984,94676.0,94675.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736637000425,0.0334,94679.0,94669.0,0.06334443]
["bitfinex-derivatives","BTCF0:USTF0",1736637000726,0.036986,94673.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736637001827,0.036986,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736637002037,0.037986,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736637003435,0.036986,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736637003627,0.037986,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736637003828,0.036987,94670.0,94669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736637004127,0.037985,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637004437,0.0314,94679.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637004630,0.036987,94669.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637006833,0.036987,94669.0,94667.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1736637007236,0.037987,94669.0,94667.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1736637007838,0.001,94669.0,94664.0,0.18966869]
["bitfinex-derivatives","BTCF0:USTF0",1736637008032,0.036988,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637010242,0.036988,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637010731,0.037988,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637011343,0.036988,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637011637,0.038988,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637012431,0.039988,94668.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637012937,0.038988,94668.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637013141,0.040988,94668.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637013741,0.038988,94668.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637013935,0.040988,94668.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637014131,0.039988,94668.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637014730,0.037988,94668.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637014932,0.039988,94668.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637015438,0.003,94668.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637016736,0.003,94668.0,94664.0,0.18966869]
["bitfinex-derivatives","BTCF0:USTF0",1736637016934,0.003,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637017135,0.003,94668.0,94667.0,0.22665669]
["bitfinex-derivatives","BTCF0:USTF0",1736637018239,0.1578717,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736637019342,0.1598717,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736637019533,0.002,94678.0,94677.0,0.22665269]
["bitfinex-derivatives","BTCF0:USTF0",1736637019944,0.1578717,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736637020731,0.03856397,94690.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736637020732,0.036979,94689.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736637021136,0.004,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736637022039,0.009,94688.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736637022239,0.1668717,94688.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736637022545,0.1628717,94688.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736637023445,0.009,94688.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736637023834,0.009,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637025036,0.009,94688.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736637025943,0.16684973,94688.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736637027249,0.15784973,94698.0,94687.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736637027452,0.15784973,94698.0,94697.0,0.397776]
["bitfinex-derivatives","BTCF0:USTF0",1736637027636,0.39833201,94708.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736637027843,0.036972,94707.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736637028149,0.3608,94708.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736637028350,0.036973,94706.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736637029138,0.0423,94702.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736637030142,0.0483,94702.0,94701.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736637035251,0.0483,94702.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637042066,0.4091,94702.0,94680.0,0.06330046]
["bitfinex-derivatives","BTCF0:USTF0",1736637042266,0.3608,94689.0,94680.0,0.06330046]
["bitfinex-derivatives","BTCF0:USTF0",1736637042471,0.036982,94683.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637044964,0.038982,94683.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637045364,0.040982,94683.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637045569,0.038982,94683.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637045765,0.040982,94683.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637047971,0.004,94683.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637051677,0.004,94683.0,94681.0,0.22679716]
["bitfinex-derivatives","BTCF0:USTF0",1736637052281,0.040982,94683.0,94681.0,0.22679716]
["bitfinex-derivatives","BTCF0:USTF0",1736637052873,0.040982,94683.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637053980,0.040982,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637055084,0.038982,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637055281,0.040982,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637056186,0.004,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637063391,0.004,94683.0,94682.0,0.04747273]
["bitfinex-derivatives","BTCF0:USTF0",1736637063787,0.004,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637065890,0.0358,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637066093,0.0358,94683.0,94678.0,0.25308689]
["bitfinex-derivatives","BTCF0:USTF0",1736637066289,0.036983,94679.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736637068191,0.038983,94679.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736637068581,0.039983,94679.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736637070684,0.036986,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736637071683,0.036986,94673.0,94672.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1736637074596,0.036986,94673.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637074995,0.036987,94669.0,94665.0,0.19010104]
["bitfinex-derivatives","BTCF0:USTF0",1736637075305,0.036989,94664.0,94663.0,0.19010104]
["bitfinex-derivatives","BTCF0:USTF0",1736637076403,0.03699,94663.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637076600,0.3608,94662.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637077793,0.3608,94662.0,94661.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1736637078797,0.3618,94662.0,94661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736637079700,0.39879,94662.0,94661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736637079999,0.39879,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736637084302,0.39879,94662.0,94661.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1736637084801,0.03799,94662.0,94661.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1736637086109,0.03799,94662.0,94661.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1736637089808,0.04817227,94662.0,94661.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1736637090706,0.04817227,94662.0,94661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736637096108,0.04817227,94662.0,94646.0,0.00158465]
["bitfinex-derivatives","BTCF0:USTF0",1736637096109,0.036996,94647.0,94646.0,0.00158465]
["bitfinex-derivatives","BTCF0:USTF0",1736637096310,0.397796,94647.0,94646.0,0.00158465]
["bitfinex-derivatives","BTCF0:USTF0",1736637096508,0.3608,94647.0,94646.0,0.03858065]
["bitfinex-derivatives","BTCF0:USTF0",1736637096816,0.036994,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736637098013,0.037994,94653.0,94652.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1736637099616,0.037994,94653.0,94652.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1736637100515,0.001,94653.0,94652.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1736637101612,0.10783404,94659.0,94658.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736637102116,0.10783404,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637103719,0.036987,94670.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637104110,0.036987,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637104305,0.01037781,94676.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736637104306,0.036989,94664.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736637104723,0.036989,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637105218,0.036989,94664.0,94654.0,0.06334749]
["bitfinex-derivatives","BTCF0:USTF0",1736637105219,0.002,94670.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736637105717,0.002,94670.0,94669.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736637105922,0.004,94670.0,94669.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736637106413,0.002,94670.0,94669.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736637107019,0.005,94670.0,94669.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736637108716,0.003,94670.0,94669.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736637108919,0.005,94670.0,94669.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736637111515,0.036987,94669.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736637112319,0.005,94670.0,94662.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736637112514,0.003,94670.0,94662.0,0.067689]
["bitfinex-derivatives","BTCF0:USTF0",1736637112713,0.036989,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637113523,0.036987,94669.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736637114419,0.001,94670.0,94659.0,0.09424749]
["bitfinex-derivatives","BTCF0:USTF0",1736637114619,0.001,94670.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637114620,0.036989,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637115124,0.037989,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637115726,0.036991,94660.0,94659.0,0.18996962]
["bitfinex-derivatives","BTCF0:USTF0",1736637116426,0.036991,94659.0,94658.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736637119317,0.036991,94659.0,94658.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1736637123725,0.0321,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637123924,0.3608,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637124124,0.036985,94675.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736637124327,0.036985,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637125031,0.0303,94679.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637125222,0.0651,94682.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637125526,0.3608,94686.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736637125828,0.3608,94686.0,94670.0,0.18996962]
["bitfinex-derivatives","BTCF0:USTF0",1736637126033,0.3608,94686.0,94685.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736637126330,0.3608,94686.0,94685.0,0.026381]
["bitfinex-derivatives","BTCF0:USTF0",1736637128523,0.3688,94686.0,94685.0,0.026381]
["bitfinex-derivatives","BTCF0:USTF0",1736637132829,0.008,94686.0,94685.0,0.026381]
["bitfinex-derivatives","BTCF0:USTF0",1736637135033,0.036981,94684.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736637135224,0.0652,94683.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736637135534,0.0652,94683.0,94675.0,0.18996962]
["bitfinex-derivatives","BTCF0:USTF0",1736637135728,0.0652,94683.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637138329,0.0692,94683.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637138939,0.0712,94683.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736637141037,0.0712,94683.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736637141341,0.0712,94683.0,94674.0,0.397785]
["bitfinex-derivatives","BTCF0:USTF0",1736637141734,0.0712,94683.0,94676.0,0.18996962]
["bitfinex-derivatives","BTCF0:USTF0",1736637141940,0.036984,94677.0,94676.0,0.18996962]
["bitfinex-derivatives","BTCF0:USTF0",1736637143039,0.036984,94677.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637144441,0.038984,94677.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637144846,0.039984,94677.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637145145,0.037984,94677.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637145334,0.038984,94677.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637151443,0.036985,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736637153943,0.036985,94673.0,94672.0,0.397786]
["bitfinex-derivatives","BTCF0:USTF0",1736637154144,0.037985,94673.0,94672.0,0.397786]
["bitfinex-derivatives","BTCF0:USTF0",1736637156448,0.037985,94673.0,94672.0,0.58775562]
["bitfinex-derivatives","BTCF0:USTF0",1736637157543,0.037985,94673.0,94672.0,0.397786]
["bitfinex-derivatives","BTCF0:USTF0",1736637157940,0.037985,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736637158953,0.036986,94671.0,94670.0,0.18996962]
["bitfinex-derivatives","BTCF0:USTF0",1736637160349,0.0304,94672.0,94666.0,0.18996962]
["bitfinex-derivatives","BTCF0:USTF0",1736637160551,0.036988,94667.0,94666.0,0.18996962]
["bitfinex-derivatives","BTCF0:USTF0",1736637161049,0.036988,94667.0,94666.0,0.22695762]
["bitfinex-derivatives","BTCF0:USTF0",1736637161660,0.036988,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637161956,0.0304,94672.0,94665.0,0.19124962]
["bitfinex-derivatives","BTCF0:USTF0",1736637161957,0.036988,94666.0,94665.0,0.19124962]
["bitfinex-derivatives","BTCF0:USTF0",1736637162153,0.069388,94666.0,94665.0,0.19124962]
["bitfinex-derivatives","BTCF0:USTF0",1736637162546,0.069388,94666.0,94665.0,0.18996962]
["bitfinex-derivatives","BTCF0:USTF0",1736637162949,0.069388,94666.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637163146,0.0335,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637165054,0.0335,94665.0,94664.0,0.039989]
["bitfinex-derivatives","BTCF0:USTF0",1736637166859,0.070489,94665.0,94664.0,0.039989]
["bitfinex-derivatives","BTCF0:USTF0",1736637173465,0.036987,94670.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736637174660,0.036987,94670.0,94669.0,0.038987]
["bitfinex-derivatives","BTCF0:USTF0",1736637181175,0.19477509,94670.0,94669.0,0.038987]
["bitfinex-derivatives","BTCF0:USTF0",1736637184776,0.036987,94670.0,94669.0,0.038987]
["bitfinex-derivatives","BTCF0:USTF0",1736637190479,0.036987,94670.0,94669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637190873,0.036987,94670.0,94661.0,0.25346805]
["bitfinex-derivatives","BTCF0:USTF0",1736637191183,0.39779,94662.0,94661.0,0.25346805]
["bitfinex-derivatives","BTCF0:USTF0",1736637192278,0.39779,94662.0,94661.0,0.25446805]
["bitfinex-derivatives","BTCF0:USTF0",1736637192488,0.3608,94662.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736637192780,0.036996,94647.0,94646.0,0.00158465]
["bitfinex-derivatives","BTCF0:USTF0",1736637193978,0.036996,94647.0,94646.0,0.00358465]
["bitfinex-derivatives","BTCF0:USTF0",1736637194177,0.037996,94647.0,94646.0,0.00358465]
["bitfinex-derivatives","BTCF0:USTF0",1736637195983,0.037996,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637203681,0.037996,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736637203877,0.001,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736637210188,0.3618,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736637215890,0.398796,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736637218301,0.001,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736637236318,0.001,94647.0,94646.0,0.399796]
["bitfinex-derivatives","BTCF0:USTF0",1736637236611,0.3608,94656.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736637236911,0.3608,94656.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736637237606,0.18950003,94659.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736637237802,0.036989,94665.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736637238004,0.001,94656.0,94655.0,0.16361284]
["bitfinex-derivatives","BTCF0:USTF0",1736637238206,0.001,94656.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736637238405,0.036989,94664.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736637238604,0.18950003,94668.0,94654.0,0.48742084]
["bitfinex-derivatives","BTCF0:USTF0",1736637238804,0.03699,94662.0,94660.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637239010,0.03699,94662.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637240608,0.03699,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736637241418,0.03799,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736637241803,0.03799,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637242110,0.39879,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637243513,0.03799,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637243908,0.03799,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736637244913,0.001,94662.0,94661.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736637255630,0.0342,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637260120,0.395,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637267524,0.43199,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637270440,0.58998105,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637272242,0.43199,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637273139,0.62149003,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637278442,0.43199,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637281739,0.62149726,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637284250,0.43199,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637286548,0.62149726,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637288149,0.43199,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637289356,0.036993,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736637289552,0.397793,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736637290559,0.397793,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736637291949,0.398793,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736637293152,0.037993,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736637293355,0.398793,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736637293560,0.037993,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736637293761,0.398793,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736637293956,0.398793,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637295058,0.40934008,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637296871,0.398793,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637298768,0.398793,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736637300461,0.3618,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736637301266,0.037993,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736637301467,0.19612669,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736637301769,0.19612669,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637302264,0.036995,94649.0,94648.0,0.25296368]
["bitfinex-derivatives","BTCF0:USTF0",1736637302673,0.036997,94644.0,94643.0,0.28996068]
["bitfinex-derivatives","BTCF0:USTF0",1736637302872,0.397797,94644.0,94643.0,0.28996068]
["bitfinex-derivatives","BTCF0:USTF0",1736637304273,0.397797,94644.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736637304972,0.398797,94644.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736637305174,0.55684464,94644.0,94643.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1736637306468,0.398797,94644.0,94643.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1736637309180,0.55678818,94644.0,94643.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1736637310378,0.398797,94644.0,94643.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1736637311473,0.398797,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637313275,0.398797,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637315170,0.40925898,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637319586,0.037001,94633.0,94632.0,0.19008595]
["bitfinex-derivatives","BTCF0:USTF0",1736637319884,0.397801,94633.0,94632.0,0.18908595]
["bitfinex-derivatives","BTCF0:USTF0",1736637321484,0.037003,94629.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736637322578,0.037003,94629.0,94627.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736637322880,0.038003,94629.0,94627.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736637324377,0.038003,94629.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736637324571,0.038003,94629.0,94627.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736637325184,0.038003,94629.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736637325387,0.038003,94629.0,94627.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736637325584,0.04848795,94629.0,94627.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736637325982,0.3608,94628.0,94627.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736637327586,0.3618,94628.0,94627.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736637328981,0.001,94628.0,94627.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736637340192,0.038003,94628.0,94627.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736637341795,0.038003,94628.0,94627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736637350303,0.001,94628.0,94627.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736637354696,0.001,94628.0,94627.0,0.29367437]
["bitfinex-derivatives","BTCF0:USTF0",1736637357101,0.001,94628.0,94627.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736637358402,0.038003,94628.0,94627.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736637359907,0.038003,94628.0,94627.0,0.29371251]
["bitfinex-derivatives","BTCF0:USTF0",1736637360807,0.038003,94628.0,94627.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736637363896,0.038003,94628.0,94627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736637365307,0.037004,94626.0,94625.0,0.25370951]
["bitfinex-derivatives","BTCF0:USTF0",1736637365907,0.037005,94622.0,94621.0,0.25370951]
["bitfinex-derivatives","BTCF0:USTF0",1736637366100,0.397805,94622.0,94621.0,0.25370951]
["bitfinex-derivatives","BTCF0:USTF0",1736637367297,0.397805,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736637368302,0.398805,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736637369706,0.5567544,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736637370811,0.398805,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736637380219,0.038005,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736637380414,0.398805,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736637387824,0.55667068,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736637391031,0.398805,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736637395826,0.58844031,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736637397327,0.398805,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736637404137,0.398805,94622.0,94621.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1736637405238,0.3618,94622.0,94621.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1736637405424,0.001,94622.0,94621.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1736637405736,0.22093936,94631.0,94621.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1736637405938,0.22093936,94631.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736637406539,0.18998544,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736637407530,0.3608,94637.0,94631.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736637407731,0.3608,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736637408939,0.3618,94637.0,94636.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736637410333,0.3618,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637413247,0.51985049,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637414738,0.001,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637415144,0.3618,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637418537,0.001,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637418738,0.3618,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637419647,0.001,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637419954,0.3988,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637420548,0.3988,94637.0,94636.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736637420946,0.3618,94637.0,94636.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736637422548,0.3988,94637.0,94636.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736637423457,0.3988,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637424845,0.55685049,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637425450,0.3988,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637429248,0.3988,94637.0,94620.0,0.25363246]
["bitfinex-derivatives","BTCF0:USTF0",1736637429442,0.3988,94637.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736637429443,0.037005,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736637431353,0.037002,94630.0,94620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736637431555,0.037002,94630.0,94620.0,0.06731042]
["bitfinex-derivatives","BTCF0:USTF0",1736637431857,0.001,94623.0,94620.0,0.06731042]
["bitfinex-derivatives","BTCF0:USTF0",1736637432159,0.001,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736637432360,0.038005,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736637432659,0.037005,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637434262,0.038005,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637436462,0.19605549,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637436851,0.20637017,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637437460,0.19605549,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637438156,0.038005,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637439765,0.038005,94623.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736637443454,0.19611619,94623.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736637447266,0.19611619,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637447863,0.038005,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637449057,0.19611619,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637451255,0.19611619,94623.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736637454357,0.038005,94623.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736637455154,0.038005,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637456863,0.19615358,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637458061,0.038005,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637465668,0.398805,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637467270,0.038005,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637468666,0.398805,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637475279,0.58879044,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637476280,0.22799044,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637476781,0.58879044,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637478479,0.398805,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637478776,0.038005,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637478975,0.001,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637479885,0.001,94623.0,94622.0,0.29363746]
["bitfinex-derivatives","BTCF0:USTF0",1736637480980,0.001,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637483584,0.001,94623.0,94622.0,0.29365218]
["bitfinex-derivatives","BTCF0:USTF0",1736637486078,0.001,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637486982,0.001,94623.0,94622.0,0.29365218]
["bitfinex-derivatives","BTCF0:USTF0",1736637490486,0.001,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736637491389,0.00213703,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736637491588,0.00213703,94650.0,94649.0,0.397795]
["bitfinex-derivatives","BTCF0:USTF0",1736637491781,0.00213703,94650.0,94649.0,0.698795]
["bitfinex-derivatives","BTCF0:USTF0",1736637491977,0.38473744,94668.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736637492183,0.34775044,94668.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736637492486,0.34719043,94668.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736637493082,0.036986,94671.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637493284,0.036987,94669.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637494488,0.039987,94669.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637494885,0.042987,94669.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637499991,0.036991,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736637500292,0.036991,94660.0,94652.0,0.01050192]
["bitfinex-derivatives","BTCF0:USTF0",1736637500293,0.006,94669.0,94660.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637501594,0.036989,94663.0,94660.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637501896,0.03699,94662.0,94660.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637502088,0.036988,94668.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736637502288,0.036988,94668.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637502495,0.036988,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637504704,0.039988,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637504905,0.042988,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736637509892,0.042988,94668.0,94658.0,0.06331042]
["bitfinex-derivatives","BTCF0:USTF0",1736637510102,0.036989,94665.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637510508,0.036989,94665.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637511399,0.037989,94665.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736637511708,0.037989,94665.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637512012,0.036989,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637514104,0.005,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637514307,0.002,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637514506,0.036988,94666.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637515303,0.002,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637515806,0.036988,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637515807,0.038988,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637517111,0.041988,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637517313,0.039988,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637518015,0.041988,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637519015,0.041988,94666.0,94665.0,0.04750242]
["bitfinex-derivatives","BTCF0:USTF0",1736637520814,0.041988,94666.0,94665.0,0.23712025]
["bitfinex-derivatives","BTCF0:USTF0",1736637522110,0.041988,94666.0,94665.0,0.04750242]
["bitfinex-derivatives","BTCF0:USTF0",1736637522413,0.005,94666.0,94665.0,0.04750242]
["bitfinex-derivatives","BTCF0:USTF0",1736637522617,0.005,94666.0,94665.0,0.40830242]
["bitfinex-derivatives","BTCF0:USTF0",1736637523119,0.005,94666.0,94665.0,0.65061277]
["bitfinex-derivatives","BTCF0:USTF0",1736637524612,0.005,94666.0,94665.0,0.28981277]
["bitfinex-derivatives","BTCF0:USTF0",1736637525713,0.005,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637532620,0.005,94666.0,94665.0,0.28981277]
["bitfinex-derivatives","BTCF0:USTF0",1736637538219,0.005,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637539524,0.005,94666.0,94665.0,0.82015168]
["bitfinex-derivatives","BTCF0:USTF0",1736637540528,0.005,94666.0,94665.0,0.50379307]
["bitfinex-derivatives","BTCF0:USTF0",1736637540724,0.005,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637545827,0.041988,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637546028,0.041988,94666.0,94665.0,0.29053882]
["bitfinex-derivatives","BTCF0:USTF0",1736637547231,0.041988,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637547836,0.041988,94666.0,94665.0,0.22715611]
["bitfinex-derivatives","BTCF0:USTF0",1736637550233,0.041988,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637556740,0.005,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736637559846,0.005,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736637561944,0.005,94666.0,94665.0,0.50414833]
["bitfinex-derivatives","BTCF0:USTF0",1736637563343,0.005,94666.0,94665.0,0.8208965]
["bitfinex-derivatives","BTCF0:USTF0",1736637564343,0.005,94666.0,94665.0,0.50414833]
["bitfinex-derivatives","BTCF0:USTF0",1736637564550,0.0333,94679.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736637566142,0.0413,94679.0,94678.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736637566746,0.0463,94679.0,94678.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736637570355,0.083283,94679.0,94678.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736637570941,0.083283,94679.0,94678.0,0.04827632]
["bitfinex-derivatives","BTCF0:USTF0",1736637578855,0.083283,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637585158,0.09376252,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637585960,0.09376252,94679.0,94678.0,0.19099769]
["bitfinex-derivatives","BTCF0:USTF0",1736637587159,0.09376252,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637587663,0.083283,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637596675,0.083283,94679.0,94678.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736637599368,0.049983,94679.0,94678.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736637601073,0.013,94679.0,94678.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736637610182,0.013,94679.0,94678.0,0.29131326]
["bitfinex-derivatives","BTCF0:USTF0",1736637610382,0.049983,94679.0,94678.0,0.29131326]
["bitfinex-derivatives","BTCF0:USTF0",1736637610683,0.049983,94679.0,94678.0,0.25433026]
["bitfinex-derivatives","BTCF0:USTF0",1736637611073,0.049983,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637612475,0.049983,94679.0,94678.0,0.1911934]
["bitfinex-derivatives","BTCF0:USTF0",1736637615582,0.049983,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637616591,0.049983,94679.0,94678.0,0.1911934]
["bitfinex-derivatives","BTCF0:USTF0",1736637620591,0.049983,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637621992,0.049983,94679.0,94678.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736637629297,0.013,94679.0,94678.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736637630393,0.013,94679.0,94678.0,0.038983]
["bitfinex-derivatives","BTCF0:USTF0",1736637630591,0.013,94679.0,94678.0,0.433683]
["bitfinex-derivatives","BTCF0:USTF0",1736637631300,0.013,94679.0,94678.0,0.89720701]
["bitfinex-derivatives","BTCF0:USTF0",1736637632603,0.013,94679.0,94678.0,1.27683734]
["bitfinex-derivatives","BTCF0:USTF0",1736637632994,0.036975,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736637634197,0.045975,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736637634400,0.054975,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637635499,0.018,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637642402,0.009,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736637642601,0.015,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637643400,0.006,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736637643605,0.014,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637666119,0.050974,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637678632,0.411774,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637679230,0.411774,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637683935,0.050974,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637684133,0.411774,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637685940,0.3748,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637689643,0.014,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637691944,0.014,94701.0,94700.0,0.22913127]
["bitfinex-derivatives","BTCF0:USTF0",1736637694346,0.014,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637696553,0.014,94701.0,94700.0,0.22904794]
["bitfinex-derivatives","BTCF0:USTF0",1736637703365,0.014,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637705670,0.014,94701.0,94700.0,0.22899186]
["bitfinex-derivatives","BTCF0:USTF0",1736637710975,0.014,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637740193,0.014,94701.0,94700.0,0.29221285]
["bitfinex-derivatives","BTCF0:USTF0",1736637742886,0.014,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637749498,0.014,94701.0,94700.0,0.29221285]
["bitfinex-derivatives","BTCF0:USTF0",1736637752295,0.014,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736637758599,0.050974,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637759001,0.050974,94701.0,94700.0,0.14122588]
["bitfinex-derivatives","BTCF0:USTF0",1736637759307,0.050974,94701.0,94700.0,0.09022588]
["bitfinex-derivatives","BTCF0:USTF0",1736637759503,0.050974,94701.0,94696.0,0.19046373]
["bitfinex-derivatives","BTCF0:USTF0",1736637759704,0.397776,94697.0,94696.0,0.19046373]
["bitfinex-derivatives","BTCF0:USTF0",1736637760203,0.03698,94688.0,94687.0,0.19046373]
["bitfinex-derivatives","BTCF0:USTF0",1736637760400,0.39778,94688.0,94687.0,0.19046373]
["bitfinex-derivatives","BTCF0:USTF0",1736637761400,0.39778,94688.0,94670.0,0.44294075]
["bitfinex-derivatives","BTCF0:USTF0",1736637761401,0.39778,94688.0,94670.0,0.06331042]
["bitfinex-derivatives","BTCF0:USTF0",1736637761606,0.39778,94688.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637761607,0.036982,94682.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637762109,0.39834001,94688.0,94674.0,0.0369691]
["bitfinex-derivatives","BTCF0:USTF0",1736637762301,0.3608,94679.0,94674.0,0.0369691]
["bitfinex-derivatives","BTCF0:USTF0",1736637762605,0.036984,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637764006,0.039984,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637769914,0.003,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637801618,0.16076347,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637806634,0.003,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736637808825,0.15836348,94679.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736637809028,0.00446347,94679.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736637809332,0.00446347,94679.0,94678.0,0.04714202]
["bitfinex-derivatives","BTCF0:USTF0",1736637809533,0.00446347,94679.0,94678.0,0.04814202]
["bitfinex-derivatives","BTCF0:USTF0",1736637809841,0.00446347,94679.0,94678.0,0.40894202]
["bitfinex-derivatives","BTCF0:USTF0",1736637810247,0.00646347,94679.0,94678.0,0.53812969]
["bitfinex-derivatives","BTCF0:USTF0",1736637810441,0.002,94679.0,94678.0,0.99391163]
["bitfinex-derivatives","BTCF0:USTF0",1736637810944,0.002,94679.0,94678.0,0.99390892]
["bitfinex-derivatives","BTCF0:USTF0",1736637811137,0.004,94679.0,94678.0,0.99390892]
["bitfinex-derivatives","BTCF0:USTF0",1736637811742,0.002,94679.0,94678.0,0.99390892]
["bitfinex-derivatives","BTCF0:USTF0",1736637812046,0.004,94679.0,94678.0,0.99390892]
["bitfinex-derivatives","BTCF0:USTF0",1736637812246,0.004,94679.0,94678.0,0.98375261]
["bitfinex-derivatives","BTCF0:USTF0",1736637812446,0.004,94679.0,94678.0,0.99390176]
["bitfinex-derivatives","BTCF0:USTF0",1736637812646,0.004,94679.0,94678.0,0.99390183]
["bitfinex-derivatives","BTCF0:USTF0",1736637813246,0.004,94679.0,94678.0,0.99389912]
["bitfinex-derivatives","BTCF0:USTF0",1736637813749,0.04756891,94711.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736637814942,0.05556891,94711.0,94707.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736637815447,0.05556891,94711.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736637815644,0.06456891,94711.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736637816343,0.036971,94710.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736637816553,0.036971,94710.0,94708.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736637816849,0.036971,94710.0,94708.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736637817348,0.036971,94710.0,94708.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736637817551,0.052971,94710.0,94708.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736637818852,0.052971,94710.0,94708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637824745,0.036971,94709.0,94708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637826357,0.043971,94709.0,94708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637826548,0.052971,94709.0,94708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637830452,0.052971,94709.0,94708.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736637832447,0.016,94709.0,94708.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736637833756,0.006,94709.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736637841550,0.006,94709.0,94708.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736637846858,0.006,94709.0,94708.0,0.29096661]
["bitfinex-derivatives","BTCF0:USTF0",1736637848361,0.3608,94731.0,94708.0,0.29096661]
["bitfinex-derivatives","BTCF0:USTF0",1736637848362,0.3608,94731.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637848566,0.036963,94730.0,94729.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736637848755,0.3608,94731.0,94730.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736637849259,0.18947068,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736637849463,0.18947068,94740.0,94739.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736637849965,0.18947068,94740.0,94739.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1736637851357,0.3608,94750.0,94741.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736637851655,0.036957,94745.0,94743.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736637852262,0.397756,94750.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736637852466,0.397756,94750.0,94749.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736637852467,0.3608,94750.0,94749.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736637852964,0.036954,94754.0,94752.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736637854565,0.045954,94754.0,94752.0,0.037955]
["bitfinex-derivatives","BTCF0:USTF0",1736637855658,0.050954,94754.0,94752.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1736637856272,0.045954,94754.0,94752.0,0.037955]
["bitfinex-derivatives","BTCF0:USTF0",1736637856460,0.045954,94754.0,94752.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1736637856461,0.050954,94754.0,94752.0,0.038955]
["bitfinex-derivatives","BTCF0:USTF0",1736637859770,0.050954,94754.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637859970,0.050954,94754.0,94753.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736637862164,0.050954,94754.0,94753.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1736637870579,0.014,94754.0,94753.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1736637872077,0.013,94754.0,94753.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1736637873081,0.049954,94754.0,94753.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1736637874987,0.013,94754.0,94753.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1736637881491,0.013,94754.0,94753.0,0.29194861]
["bitfinex-derivatives","BTCF0:USTF0",1736637882588,0.013,94754.0,94753.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1736637884691,0.049954,94754.0,94753.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1736637886396,0.049954,94754.0,94753.0,0.22888932]
["bitfinex-derivatives","BTCF0:USTF0",1736637886785,0.013,94754.0,94753.0,0.22888932]
["bitfinex-derivatives","BTCF0:USTF0",1736637889194,0.013,94754.0,94753.0,0.038954]
["bitfinex-derivatives","BTCF0:USTF0",1736637898100,0.410754,94754.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637899804,0.476554,94754.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736637900600,0.036957,94746.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736637901808,0.044957,94746.0,94745.0,0.037957]
["bitfinex-derivatives","BTCF0:USTF0",1736637902510,0.049957,94746.0,94745.0,0.037957]
["bitfinex-derivatives","BTCF0:USTF0",1736637920322,0.049957,94746.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637920632,0.049957,94746.0,94741.0,0.18993532]
["bitfinex-derivatives","BTCF0:USTF0",1736637920833,0.03696,94737.0,94736.0,0.25299461]
["bitfinex-derivatives","BTCF0:USTF0",1736637922028,0.3608,94742.0,94732.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1736637922029,0.036962,94733.0,94732.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1736637922225,0.397762,94733.0,94732.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1736637923731,0.400762,94733.0,94732.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1736637924518,0.404762,94733.0,94732.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1736637927928,0.043962,94733.0,94732.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1736637928131,0.404762,94733.0,94732.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1736637933736,0.036964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736637934941,0.038964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736637935143,0.040964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736637936433,0.004,94728.0,94721.0,0.01033534]
["bitfinex-derivatives","BTCF0:USTF0",1736637936634,0.036966,94723.0,94722.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736637937836,0.036966,94723.0,94722.0,0.037965]
["bitfinex-derivatives","BTCF0:USTF0",1736637938644,0.037966,94723.0,94722.0,0.037965]
["bitfinex-derivatives","BTCF0:USTF0",1736637941544,0.037966,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637944934,0.19569678,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637946349,0.037966,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637950045,0.22758466,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637951650,0.037966,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637953260,0.398766,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637972267,0.037966,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637972465,0.398766,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637973269,0.037966,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637973663,0.398766,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637973876,0.398766,94723.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736637975066,0.3618,94723.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736637975474,0.398766,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637981971,0.45995735,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736637983971,0.45995735,94723.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736637987383,0.09915735,94723.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736637988583,0.037966,94723.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736637989983,0.037966,94723.0,94722.0,0.04854918]
["bitfinex-derivatives","BTCF0:USTF0",1736637991085,0.037966,94723.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736637993988,0.09915653,94723.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736638002086,0.10975036,94723.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736638004087,0.09915653,94723.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736638004581,0.06219053,94723.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736638005794,0.19085971,94723.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736638007286,0.001,94723.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736638011187,0.18985971,94725.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736638011386,0.2206848,94736.0,94735.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736638011894,0.2206848,94736.0,94735.0,0.023061]
["bitfinex-derivatives","BTCF0:USTF0",1736638012093,0.2576428,94743.0,94742.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736638012289,0.2576428,94743.0,94742.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1736638012794,0.2576428,94743.0,94742.0,0.018459]
["bitfinex-derivatives","BTCF0:USTF0",1736638013195,0.2576428,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638013196,0.2706428,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638013492,0.049958,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638013681,0.049958,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736638015698,0.049958,94743.0,94742.0,0.04856252]
["bitfinex-derivatives","BTCF0:USTF0",1736638020694,0.049958,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638024993,0.410758,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638039409,0.049958,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638043508,0.23982513,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638045014,0.049958,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638048914,0.049958,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736638051218,0.013,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736638056915,0.013,94743.0,94742.0,0.22797424]
["bitfinex-derivatives","BTCF0:USTF0",1736638058226,0.013,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736638064428,0.013,94743.0,94742.0,0.2278678]
["bitfinex-derivatives","BTCF0:USTF0",1736638065623,0.013,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736638076134,0.013,94743.0,94742.0,0.29095361]
["bitfinex-derivatives","BTCF0:USTF0",1736638078637,0.013,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736638081135,0.013,94743.0,94742.0,0.29130968]
["bitfinex-derivatives","BTCF0:USTF0",1736638082441,0.013,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736638084846,0.013,94743.0,94742.0,0.29130968]
["bitfinex-derivatives","BTCF0:USTF0",1736638087348,0.013,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736638102270,0.013,94743.0,94742.0,0.398759]
["bitfinex-derivatives","BTCF0:USTF0",1736638114459,0.013,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736638129974,0.013,94743.0,94742.0,0.398759]
["bitfinex-derivatives","BTCF0:USTF0",1736638134781,0.013,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736638134979,0.013,94743.0,94742.0,0.398759]
["bitfinex-derivatives","BTCF0:USTF0",1736638145083,0.013,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736638145084,0.410758,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736638154001,0.3738,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736638157593,0.3738,94743.0,94729.0,0.18979432]
["bitfinex-derivatives","BTCF0:USTF0",1736638157594,0.410758,94743.0,94729.0,0.18979432]
["bitfinex-derivatives","BTCF0:USTF0",1736638157803,0.3608,94730.0,94729.0,0.22675832]
["bitfinex-derivatives","BTCF0:USTF0",1736638158401,0.397763,94730.0,94729.0,0.18979432]
["bitfinex-derivatives","BTCF0:USTF0",1736638158908,0.399763,94730.0,94729.0,0.18239432]
["bitfinex-derivatives","BTCF0:USTF0",1736638159302,0.399763,94730.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638159501,0.0674,94729.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638159708,0.104364,94729.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638160407,0.036964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638161809,0.19496211,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638162215,0.19896211,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638164315,0.040964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638167717,0.401764,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638169316,0.040964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638169518,0.401764,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638169913,0.040964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638170120,0.55976211,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638172512,0.401764,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638177017,0.5598081,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638179611,0.401764,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638184821,0.040964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638189032,0.10215164,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638192933,0.040964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638195335,0.10215117,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638197632,0.46295117,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638197837,0.401764,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638201036,0.401764,94728.0,94727.0,0.026964]
["bitfinex-derivatives","BTCF0:USTF0",1736638201431,0.401764,94728.0,94727.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1736638202538,0.040964,94728.0,94727.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1736638209038,0.10215107,94728.0,94727.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1736638209429,0.06518707,94728.0,94719.0,0.07514972]
["bitfinex-derivatives","BTCF0:USTF0",1736638209637,0.036965,94726.0,94725.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736638210936,0.037965,94726.0,94725.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736638212043,0.039965,94726.0,94725.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736638212238,0.036967,94720.0,94719.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736638212440,0.3608,94720.0,94717.0,0.25305909]
["bitfinex-derivatives","BTCF0:USTF0",1736638212638,0.036968,94718.0,94717.0,0.25305909]
["bitfinex-derivatives","BTCF0:USTF0",1736638214140,0.036968,94718.0,94717.0,0.25605909]
["bitfinex-derivatives","BTCF0:USTF0",1736638214333,0.036968,94718.0,94717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736638214643,0.04738731,94718.0,94717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736638215644,0.036971,94709.0,94708.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736638215944,0.036971,94709.0,94704.0,0.25305909]
["bitfinex-derivatives","BTCF0:USTF0",1736638215945,0.3608,94709.0,94704.0,0.25305909]
["bitfinex-derivatives","BTCF0:USTF0",1736638216146,0.0958,94708.0,94704.0,0.25305909]
["bitfinex-derivatives","BTCF0:USTF0",1736638217339,0.036974,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736638219347,0.037974,94703.0,94702.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1736638220138,0.037974,94703.0,94702.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1736638224047,0.001,94703.0,94702.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1736638241167,0.51984033,94703.0,94702.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1736638242473,0.3618,94703.0,94702.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1736638248576,0.001,94703.0,94702.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1736638248779,0.3618,94703.0,94702.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1736638255178,0.398774,94703.0,94702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736638255386,0.429674,94703.0,94702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736638257678,0.49088178,94703.0,94702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736638259478,0.45390778,94703.0,94683.0,0.25305909]
["bitfinex-derivatives","BTCF0:USTF0",1736638259670,0.036978,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736638260987,0.037978,94692.0,94691.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736638262090,0.037978,94692.0,94691.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1736638262487,0.037978,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736638263492,0.037978,94692.0,94691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736638263790,0.037978,94692.0,94691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736638264192,0.036978,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638264490,0.037978,94692.0,94691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736638272899,0.19606026,94692.0,94691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736638275000,0.037978,94692.0,94691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736638276701,0.037978,94692.0,94691.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1736638276902,0.001,94692.0,94691.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1736638296615,0.17683585,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736638296916,0.17683585,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736638298015,0.036972,94707.0,94696.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736638298214,0.036972,94707.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736638299615,0.037972,94707.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736638300316,0.037972,94707.0,94701.0,0.18994661]
["bitfinex-derivatives","BTCF0:USTF0",1736638300514,0.037972,94707.0,94706.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736638302506,0.036972,94707.0,94706.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736638303311,0.037972,94707.0,94706.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736638303509,0.038972,94707.0,94706.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736638305816,0.038972,94707.0,94706.0,0.04749595]
["bitfinex-derivatives","BTCF0:USTF0",1736638313420,0.002,94707.0,94706.0,0.04749595]
["bitfinex-derivatives","BTCF0:USTF0",1736638314825,0.002,94707.0,94706.0,0.04849595]
["bitfinex-derivatives","BTCF0:USTF0",1736638315821,0.002,94707.0,94706.0,0.08119595]
["bitfinex-derivatives","BTCF0:USTF0",1736638327036,0.002,94707.0,94706.0,0.33445809]
["bitfinex-derivatives","BTCF0:USTF0",1736638327941,0.002,94707.0,94706.0,0.34476536]
["bitfinex-derivatives","BTCF0:USTF0",1736638328131,0.001,94707.0,94706.0,0.34476536]
["bitfinex-derivatives","BTCF0:USTF0",1736638328331,0.001,94707.0,94706.0,0.09250322]
["bitfinex-derivatives","BTCF0:USTF0",1736638328535,0.001,94707.0,94706.0,0.09249916]
["bitfinex-derivatives","BTCF0:USTF0",1736638328935,0.001,94707.0,94706.0,0.09849916]
["bitfinex-derivatives","BTCF0:USTF0",1736638329138,0.001,94707.0,94706.0,0.08819595]
["bitfinex-derivatives","BTCF0:USTF0",1736638330032,0.036966,94723.0,94706.0,0.08819595]
["bitfinex-derivatives","BTCF0:USTF0",1736638330233,0.036966,94723.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736638331342,0.037966,94723.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736638331651,0.037966,94723.0,94721.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736638331838,0.037966,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736638331839,0.036966,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736638332035,0.15823215,94725.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736638332239,0.15823215,94726.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736638332544,0.19519715,94726.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736638333050,0.15823215,94726.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736638333232,0.036965,94725.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736638333737,0.036965,94725.0,94724.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736638334942,0.040965,94725.0,94724.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736638336741,0.19919715,94725.0,94724.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736638339045,0.19919715,94725.0,94724.0,0.04742601]
["bitfinex-derivatives","BTCF0:USTF0",1736638340747,0.040965,94725.0,94724.0,0.04742601]
["bitfinex-derivatives","BTCF0:USTF0",1736638343843,0.038965,94725.0,94724.0,0.04742601]
["bitfinex-derivatives","BTCF0:USTF0",1736638344043,0.040965,94725.0,94724.0,0.04742601]
["bitfinex-derivatives","BTCF0:USTF0",1736638350555,0.036967,94720.0,94719.0,0.18974371]
["bitfinex-derivatives","BTCF0:USTF0",1736638350740,0.036967,94719.0,94718.0,0.18974371]
["bitfinex-derivatives","BTCF0:USTF0",1736638351954,0.036967,94719.0,94714.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736638351955,0.036969,94716.0,94714.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736638352156,0.0973,94715.0,94714.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736638352454,0.134269,94715.0,94714.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736638353256,0.32429861,94715.0,94714.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736638353642,0.32529861,94715.0,94714.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736638354442,0.135269,94715.0,94714.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736638357154,0.036971,94709.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736638357356,0.0983,94715.0,94705.0,0.19132744]
["bitfinex-derivatives","BTCF0:USTF0",1736638357551,0.036972,94707.0,94705.0,0.19132744]
["bitfinex-derivatives","BTCF0:USTF0",1736638357860,0.036972,94707.0,94705.0,0.01186957]
["bitfinex-derivatives","BTCF0:USTF0",1736638358261,0.036972,94707.0,94705.0,0.04884257]
["bitfinex-derivatives","BTCF0:USTF0",1736638358861,0.036972,94707.0,94705.0,0.05284257]
["bitfinex-derivatives","BTCF0:USTF0",1736638359953,0.15828377,94706.0,94705.0,0.05284257]
["bitfinex-derivatives","BTCF0:USTF0",1736638360149,0.15828377,94706.0,94705.0,0.00558373]
["bitfinex-derivatives","BTCF0:USTF0",1736638361264,0.036972,94707.0,94705.0,0.00558373]
["bitfinex-derivatives","BTCF0:USTF0",1736638363668,0.51894334,94706.0,94705.0,0.00558373]
["bitfinex-derivatives","BTCF0:USTF0",1736638365874,0.3608,94706.0,94705.0,0.00558373]
["bitfinex-derivatives","BTCF0:USTF0",1736638367465,0.3608,94706.0,94705.0,0.04255673]
["bitfinex-derivatives","BTCF0:USTF0",1736638376681,0.55591534,94707.0,94706.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736638378667,0.397772,94707.0,94706.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736638379463,0.036969,94706.0,94705.0,0.04255273]
["bitfinex-derivatives","BTCF0:USTF0",1736638380158,0.036969,94706.0,94705.0,0.03855273]
["bitfinex-derivatives","BTCF0:USTF0",1736638380373,0.3608,94707.0,94705.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1736638380671,0.3608,94707.0,94706.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736638383668,0.3608,94707.0,94706.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1736638385477,0.19002961,94710.0,94708.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736638385676,0.3608,94709.0,94708.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736638386877,0.55082961,94709.0,94708.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736638387475,0.55082961,94709.0,94708.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736638387873,0.55082961,94709.0,94708.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736638388075,0.3608,94709.0,94708.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736638393785,0.3608,94709.0,94708.0,0.05042585]
["bitfinex-derivatives","BTCF0:USTF0",1736638394779,0.3608,94709.0,94708.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736638395977,0.04770507,94711.0,94710.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736638397073,0.10890227,94711.0,94710.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736638397586,0.10890227,94711.0,94710.0,0.038967]
["bitfinex-derivatives","BTCF0:USTF0",1736638400881,0.10890227,94711.0,94710.0,0.021667]
["bitfinex-derivatives","BTCF0:USTF0",1736638401782,0.10890227,94711.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736638401987,0.10890227,94711.0,94705.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1736638402688,0.10890227,94711.0,94710.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736638403490,0.04770507,94711.0,94710.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736638405389,0.04770507,94711.0,94710.0,0.038967]
["bitfinex-derivatives","BTCF0:USTF0",1736638408783,0.0323,94715.0,94714.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736638408989,0.397765,94716.0,94715.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736638408990,0.39832501,94716.0,94715.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736638409283,0.397765,94716.0,94715.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736638411095,0.45895964,94716.0,94715.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736638412090,0.45995964,94716.0,94715.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736638412294,0.398765,94716.0,94715.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736638418989,0.036968,94711.0,94710.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736638420802,0.036968,94711.0,94710.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736638422595,0.036968,94711.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736638422797,0.03697,94703.0,94702.0,0.18974371]
["bitfinex-derivatives","BTCF0:USTF0",1736638422993,0.39777,94703.0,94702.0,0.18974371]
["bitfinex-derivatives","BTCF0:USTF0",1736638423297,0.3608,94703.0,94699.0,0.18974371]
["bitfinex-derivatives","BTCF0:USTF0",1736638423487,0.036971,94700.0,94699.0,0.18974371]
["bitfinex-derivatives","BTCF0:USTF0",1736638424997,0.19005218,94700.0,94698.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736638425205,0.036972,94699.0,94698.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736638426601,0.397772,94699.0,94698.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736638427192,0.397772,94699.0,94698.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736638427595,0.397772,94699.0,94698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736638427799,0.398772,94699.0,94698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736638428402,0.398772,94699.0,94698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736638428599,0.398772,94699.0,94698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736638429799,0.398772,94699.0,94698.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1736638430296,0.037972,94699.0,94698.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1736638436307,0.037972,94699.0,94698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736638441114,0.037972,94699.0,94698.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1736638443614,0.19616579,94699.0,94698.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1736638445912,0.037972,94699.0,94698.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1736638451617,0.001,94699.0,94698.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1736638454120,0.15943723,94699.0,94698.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1736638455216,0.001,94699.0,94698.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1736638459524,0.15843723,94705.0,94698.0,0.29396362]
["bitfinex-derivatives","BTCF0:USTF0",1736638459823,0.15843723,94705.0,94704.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1736638460624,0.15843723,94712.0,94708.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736638461920,0.19540323,94713.0,94712.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736638463128,0.19640323,94713.0,94712.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736638463524,0.15943723,94713.0,94712.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736638463929,0.15943723,94713.0,94712.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736638464427,0.15943723,94713.0,94712.0,0.398767]
["bitfinex-derivatives","BTCF0:USTF0",1736638464929,0.001,94713.0,94712.0,0.398767]
["bitfinex-derivatives","BTCF0:USTF0",1736638476525,0.001,94713.0,94712.0,0.037967]
["bitfinex-derivatives","BTCF0:USTF0",1736638476723,0.001,94713.0,94712.0,0.398767]
["bitfinex-derivatives","BTCF0:USTF0",1736638481728,0.15843723,94720.0,94719.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638483137,0.16243723,94720.0,94719.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638483534,0.004,94720.0,94719.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736638485534,0.004,94720.0,94719.0,0.04739762]
["bitfinex-derivatives","BTCF0:USTF0",1736638485732,0.004,94720.0,94719.0,0.40819762]
["bitfinex-derivatives","BTCF0:USTF0",1736638487734,0.004,94720.0,94719.0,0.40919762]
["bitfinex-derivatives","BTCF0:USTF0",1736638487940,0.004,94720.0,94719.0,0.47159762]
["bitfinex-derivatives","BTCF0:USTF0",1736638488931,0.003,94720.0,94719.0,0.47159762]
["bitfinex-derivatives","BTCF0:USTF0",1736638489634,0.001,94720.0,94719.0,0.47159762]
["bitfinex-derivatives","BTCF0:USTF0",1736638497642,0.00158394,94734.0,94733.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736638497843,0.00158394,94734.0,94733.0,0.397758]
["bitfinex-derivatives","BTCF0:USTF0",1736638498841,0.01058394,94734.0,94733.0,0.397758]
["bitfinex-derivatives","BTCF0:USTF0",1736638502444,0.01058394,94734.0,94733.0,0.398758]
["bitfinex-derivatives","BTCF0:USTF0",1736638502647,0.009,94734.0,94733.0,0.398758]
["bitfinex-derivatives","BTCF0:USTF0",1736638504051,0.009,94734.0,94733.0,0.40943791]
["bitfinex-derivatives","BTCF0:USTF0",1736638507854,0.009,94734.0,94733.0,0.4195628]
["bitfinex-derivatives","BTCF0:USTF0",1736638508060,0.0302,94752.0,94751.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736638508261,0.0302,94752.0,94751.0,0.397751]
["bitfinex-derivatives","BTCF0:USTF0",1736638509146,0.15843723,94758.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736638509347,0.15843723,94758.0,94757.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736638509543,0.15843723,94764.0,94761.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736638509848,0.2206848,94781.0,94761.0,0.37196908]
["bitfinex-derivatives","BTCF0:USTF0",1736638510056,0.2206848,94781.0,94780.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1736638511543,0.0945,94794.0,94788.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736638511768,0.0945,94794.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736638512957,0.036935,94793.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736638513351,0.036935,94793.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736638513949,0.036935,94793.0,94789.0,0.398736]
["bitfinex-derivatives","BTCF0:USTF0",1736638514144,0.036935,94793.0,94789.0,0.4094267]
["bitfinex-derivatives","BTCF0:USTF0",1736638514751,0.038935,94793.0,94790.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736638515258,0.038935,94793.0,94790.0,0.397736]
["bitfinex-derivatives","BTCF0:USTF0",1736638515449,0.038935,94793.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736638515649,0.047935,94793.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736638516960,0.038935,94793.0,94791.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736638517153,0.047935,94793.0,94791.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736638521467,0.011,94793.0,94791.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736638525062,0.011,94793.0,94792.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736638526167,0.011,94793.0,94792.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736638528565,0.047935,94793.0,94792.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736638537477,0.047935,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638538572,0.047935,94793.0,94792.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736638538778,0.011,94793.0,94792.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736638540676,0.011,94793.0,94792.0,0.29044078]
["bitfinex-derivatives","BTCF0:USTF0",1736638541782,0.011,94793.0,94792.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736638550083,0.011,94793.0,94792.0,0.398735]
["bitfinex-derivatives","BTCF0:USTF0",1736638551286,0.011,94793.0,94792.0,0.86251811]
["bitfinex-derivatives","BTCF0:USTF0",1736638552180,0.011,94793.0,94792.0,0.71434369]
["bitfinex-derivatives","BTCF0:USTF0",1736638553477,0.011,94793.0,94792.0,0.398735]
["bitfinex-derivatives","BTCF0:USTF0",1736638556586,0.011,94793.0,94792.0,0.58803774]
["bitfinex-derivatives","BTCF0:USTF0",1736638558688,0.011,94793.0,94792.0,0.398735]
["bitfinex-derivatives","BTCF0:USTF0",1736638564587,0.011,94793.0,94792.0,0.58804583]
["bitfinex-derivatives","BTCF0:USTF0",1736638566788,0.011,94793.0,94792.0,0.398735]
["bitfinex-derivatives","BTCF0:USTF0",1736638566992,0.047935,94793.0,94792.0,0.398735]
["bitfinex-derivatives","BTCF0:USTF0",1736638570388,0.047935,94793.0,94792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736638570591,0.047935,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638571590,0.036939,94784.0,94783.0,0.18931083]
["bitfinex-derivatives","BTCF0:USTF0",1736638572683,0.039939,94784.0,94783.0,0.18931083]
["bitfinex-derivatives","BTCF0:USTF0",1736638572889,0.036939,94782.0,94779.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736638573196,0.036939,94782.0,94773.0,0.01046071]
["bitfinex-derivatives","BTCF0:USTF0",1736638573495,0.036939,94782.0,94780.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736638574389,0.041939,94782.0,94780.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736638574696,0.044939,94782.0,94780.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736638574896,0.044939,94782.0,94781.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736638575300,0.041939,94782.0,94781.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736638575485,0.044939,94782.0,94781.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736638576486,0.039939,94782.0,94781.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736638576690,0.045939,94782.0,94781.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736638577190,0.039939,94782.0,94781.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736638577392,0.045939,94782.0,94781.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736638580306,0.009,94782.0,94781.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736638583700,0.009,94782.0,94781.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1736638587912,0.009,94782.0,94781.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1736638588118,0.1,94800.0,94781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736638588320,0.1,94800.0,94799.0,0.397733]
["bitfinex-derivatives","BTCF0:USTF0",1736638590426,0.109,94800.0,94799.0,0.398733]
["bitfinex-derivatives","BTCF0:USTF0",1736638595122,0.145932,94800.0,94799.0,0.398733]
["bitfinex-derivatives","BTCF0:USTF0",1736638598614,0.145932,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736638601227,0.145932,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638608328,0.145932,94800.0,94799.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736638615925,0.145932,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638619230,0.241532,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638620431,0.241532,94800.0,94788.0,0.18912401]
["bitfinex-derivatives","BTCF0:USTF0",1736638620432,0.036937,94789.0,94788.0,0.18912401]
["bitfinex-derivatives","BTCF0:USTF0",1736638621135,0.036937,94788.0,94787.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736638622636,0.044937,94788.0,94787.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1736638630245,0.044937,94788.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638634334,0.044937,94788.0,94774.0,0.18912401]
["bitfinex-derivatives","BTCF0:USTF0",1736638634638,0.397742,94776.0,94775.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736638635845,0.400742,94776.0,94775.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736638639949,0.039942,94776.0,94775.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736638642652,0.003,94776.0,94775.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736638645456,0.003,94776.0,94775.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736638648754,0.003,94776.0,94775.0,0.40797645]
["bitfinex-derivatives","BTCF0:USTF0",1736638649859,0.003,94776.0,94775.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736638650056,0.003,94776.0,94775.0,0.40796757]
["bitfinex-derivatives","BTCF0:USTF0",1736638650946,0.00137674,94776.0,94775.0,0.40796757]
["bitfinex-derivatives","BTCF0:USTF0",1736638653959,0.00137674,94776.0,94775.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736638654159,0.00137674,94776.0,94775.0,0.40796613]
["bitfinex-derivatives","BTCF0:USTF0",1736638656459,0.00137674,94776.0,94775.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736638657067,0.00137674,94776.0,94775.0,0.65024841]
["bitfinex-derivatives","BTCF0:USTF0",1736638660575,0.00137674,94776.0,94775.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736638665672,0.00137674,94776.0,94775.0,0.65024841]
["bitfinex-derivatives","BTCF0:USTF0",1736638671270,0.00137674,94776.0,94775.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736638672383,0.00137674,94776.0,94775.0,0.65024841]
["bitfinex-derivatives","BTCF0:USTF0",1736638673178,0.00137674,94776.0,94775.0,0.28944841]
["bitfinex-derivatives","BTCF0:USTF0",1736638674777,0.00137674,94776.0,94775.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736638674978,0.03831874,94776.0,94775.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736638675473,0.036942,94774.0,94773.0,0.26282153]
["bitfinex-derivatives","BTCF0:USTF0",1736638675885,0.036942,94774.0,94773.0,0.01031512]
["bitfinex-derivatives","BTCF0:USTF0",1736638676078,0.00137674,94776.0,94772.0,0.25250641]
["bitfinex-derivatives","BTCF0:USTF0",1736638676387,0.036943,94773.0,94772.0,0.25250641]
["bitfinex-derivatives","BTCF0:USTF0",1736638676788,0.036943,94773.0,94772.0,0.26320703]
["bitfinex-derivatives","BTCF0:USTF0",1736638677187,0.036943,94773.0,94772.0,0.23710111]
["bitfinex-derivatives","BTCF0:USTF0",1736638678286,0.036943,94773.0,94772.0,0.04764362]
["bitfinex-derivatives","BTCF0:USTF0",1736638679185,0.038943,94773.0,94772.0,0.04764362]
["bitfinex-derivatives","BTCF0:USTF0",1736638681389,0.038943,94773.0,94772.0,0.40844362]
["bitfinex-derivatives","BTCF0:USTF0",1736638682692,0.038943,94773.0,94772.0,0.66095003]
["bitfinex-derivatives","BTCF0:USTF0",1736638685991,0.002,94773.0,94772.0,0.66095003]
["bitfinex-derivatives","BTCF0:USTF0",1736638687488,0.002,94773.0,94772.0,0.40844362]
["bitfinex-derivatives","BTCF0:USTF0",1736638692603,0.002,94773.0,94772.0,0.41866144]
["bitfinex-derivatives","BTCF0:USTF0",1736638694594,0.002,94773.0,94772.0,0.41866085]
["bitfinex-derivatives","BTCF0:USTF0",1736638697002,0.002,94773.0,94772.0,0.41866099]
["bitfinex-derivatives","BTCF0:USTF0",1736638702409,0.002,94773.0,94772.0,0.41866338]
["bitfinex-derivatives","BTCF0:USTF0",1736638704704,0.002,94773.0,94772.0,0.41866241]
["bitfinex-derivatives","BTCF0:USTF0",1736638705708,0.002,94773.0,94772.0,0.40844362]
["bitfinex-derivatives","BTCF0:USTF0",1736638707218,0.102939,94783.0,94782.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736638709504,0.108939,94783.0,94782.0,0.22630696]
["bitfinex-derivatives","BTCF0:USTF0",1736638714206,0.108939,94783.0,94782.0,0.58710696]
["bitfinex-derivatives","BTCF0:USTF0",1736638714403,0.108939,94783.0,94782.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1736638714909,0.108939,94783.0,94782.0,0.4084084]
["bitfinex-derivatives","BTCF0:USTF0",1736638717515,0.108939,94783.0,94782.0,0.0476084]
["bitfinex-derivatives","BTCF0:USTF0",1736638717718,0.108939,94783.0,94782.0,0.4084084]
["bitfinex-derivatives","BTCF0:USTF0",1736638718806,0.075839,94783.0,94782.0,0.4084084]
["bitfinex-derivatives","BTCF0:USTF0",1736638719713,0.042939,94783.0,94782.0,0.4084084]
["bitfinex-derivatives","BTCF0:USTF0",1736638725821,0.042939,94783.0,94782.0,0.59777038]
["bitfinex-derivatives","BTCF0:USTF0",1736638726417,0.042939,94783.0,94782.0,0.4084084]
["bitfinex-derivatives","BTCF0:USTF0",1736638739627,0.042939,94783.0,94782.0,0.0476084]
["bitfinex-derivatives","BTCF0:USTF0",1736638744931,0.006,94783.0,94782.0,0.0476084]
["bitfinex-derivatives","BTCF0:USTF0",1736638745635,0.006,94783.0,94782.0,0.05781745]
["bitfinex-derivatives","BTCF0:USTF0",1736638746029,0.006,94783.0,94782.0,0.05782708]
["bitfinex-derivatives","BTCF0:USTF0",1736638746229,0.006,94783.0,94782.0,0.52076875]
["bitfinex-derivatives","BTCF0:USTF0",1736638747637,0.136932,94800.0,94782.0,0.52073666]
["bitfinex-derivatives","BTCF0:USTF0",1736638747834,0.136932,94800.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736638748032,0.136932,94800.0,94799.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736638750141,0.1,94800.0,94799.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736638750336,0.103,94800.0,94799.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736638755337,0.103,94800.0,94799.0,0.04850721]
["bitfinex-derivatives","BTCF0:USTF0",1736638771754,0.139932,94800.0,94799.0,0.04850721]
["bitfinex-derivatives","BTCF0:USTF0",1736638772055,0.173032,94800.0,94799.0,0.04850721]
["bitfinex-derivatives","BTCF0:USTF0",1736638776146,0.173032,94800.0,94799.0,0.2375352]
["bitfinex-derivatives","BTCF0:USTF0",1736638778054,0.173032,94800.0,94799.0,0.04850721]
["bitfinex-derivatives","BTCF0:USTF0",1736638785257,0.173032,94800.0,94799.0,0.23767879]
["bitfinex-derivatives","BTCF0:USTF0",1736638788762,0.17311582,94800.0,94799.0,0.23767879]
["bitfinex-derivatives","BTCF0:USTF0",1736638792367,0.17311582,94800.0,94799.0,0.04850721]
["bitfinex-derivatives","BTCF0:USTF0",1736638798780,0.17311582,94800.0,94799.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736638798981,0.17311582,94800.0,94799.0,0.398733]
["bitfinex-derivatives","BTCF0:USTF0",1736638800178,0.13618382,94800.0,94799.0,0.58794508]
["bitfinex-derivatives","BTCF0:USTF0",1736638801383,0.13618382,94800.0,94799.0,0.398733]
["bitfinex-derivatives","BTCF0:USTF0",1736638801577,0.17311582,94800.0,94799.0,0.398733]
["bitfinex-derivatives","BTCF0:USTF0",1736638806083,0.14001582,94800.0,94799.0,0.398733]
["bitfinex-derivatives","BTCF0:USTF0",1736638807787,0.14001582,94800.0,94799.0,0.58801517]
["bitfinex-derivatives","BTCF0:USTF0",1736638810083,0.14001582,94800.0,94799.0,0.398733]
["bitfinex-derivatives","BTCF0:USTF0",1736638811089,0.14001582,94800.0,94799.0,0.58801517]
["bitfinex-derivatives","BTCF0:USTF0",1736638811890,0.14001582,94800.0,94799.0,0.55108217]
["bitfinex-derivatives","BTCF0:USTF0",1736638812096,0.14001582,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638812695,0.14001582,94800.0,94798.0,0.18288217]
["bitfinex-derivatives","BTCF0:USTF0",1736638812696,0.036933,94799.0,94798.0,0.18288217]
["bitfinex-derivatives","BTCF0:USTF0",1736638812889,0.036933,94799.0,94794.0,0.25203732]
["bitfinex-derivatives","BTCF0:USTF0",1736638813191,0.036937,94789.0,94788.0,0.31504665]
["bitfinex-derivatives","BTCF0:USTF0",1736638813788,0.0315,94794.0,94780.0,0.03852242]
["bitfinex-derivatives","BTCF0:USTF0",1736638813789,0.036939,94782.0,94780.0,0.03852242]
["bitfinex-derivatives","BTCF0:USTF0",1736638813989,0.03694,94781.0,94780.0,0.03852242]
["bitfinex-derivatives","BTCF0:USTF0",1736638814291,0.03694,94781.0,94780.0,0.00158242]
["bitfinex-derivatives","BTCF0:USTF0",1736638815489,0.03994,94781.0,94780.0,0.00158242]
["bitfinex-derivatives","BTCF0:USTF0",1736638816299,0.03994,94781.0,94767.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736638816491,0.0631596,94777.0,94767.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736638816690,0.036944,94771.0,94767.0,0.035345]
["bitfinex-derivatives","BTCF0:USTF0",1736638816887,0.036944,94771.0,94768.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736638817089,0.0323,94776.0,94766.0,0.37121629]
["bitfinex-derivatives","BTCF0:USTF0",1736638817304,0.036945,94767.0,94766.0,0.40816229]
["bitfinex-derivatives","BTCF0:USTF0",1736638818388,0.036945,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736638818599,0.036946,94764.0,94762.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736638819284,0.0631596,94772.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736638819492,0.036947,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736638819994,0.036944,94770.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736638820194,0.1001036,94770.0,94767.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736638820494,0.036944,94770.0,94768.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736638822397,0.037944,94770.0,94768.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736638823900,0.036944,94770.0,94768.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736638824101,0.037944,94770.0,94768.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736638824689,0.038944,94770.0,94768.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736638829000,0.036944,94769.0,94768.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736638830500,0.038944,94769.0,94768.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736638838207,0.002,94769.0,94768.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736638843010,0.15997583,94769.0,94768.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736638844105,0.15797583,94769.0,94768.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736638844305,0.15797583,94769.0,94768.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1736638844907,0.15797583,94769.0,94768.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1736638845307,0.15797583,94769.0,94768.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1736638846018,0.15797583,94769.0,94768.0,0.044944]
["bitfinex-derivatives","BTCF0:USTF0",1736638846518,0.036943,94772.0,94771.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736638848604,0.036943,94772.0,94771.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1736638849016,0.19521303,94772.0,94771.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1736638849218,0.19521303,94772.0,94771.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1736638850117,0.15827003,94772.0,94771.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1736638852414,0.15827003,94773.0,94771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736638852610,0.15827003,94773.0,94772.0,0.397743]
["bitfinex-derivatives","BTCF0:USTF0",1736638853215,0.19521303,94773.0,94772.0,0.397743]
["bitfinex-derivatives","BTCF0:USTF0",1736638854714,0.19521303,94773.0,94772.0,0.400743]
["bitfinex-derivatives","BTCF0:USTF0",1736638854914,0.19521303,94773.0,94772.0,0.039943]
["bitfinex-derivatives","BTCF0:USTF0",1736638855112,0.19521303,94773.0,94772.0,0.400743]
["bitfinex-derivatives","BTCF0:USTF0",1736638856516,0.19521303,94773.0,94772.0,0.403743]
["bitfinex-derivatives","BTCF0:USTF0",1736638857117,0.19521303,94773.0,94772.0,0.409743]
["bitfinex-derivatives","BTCF0:USTF0",1736638857623,0.036943,94773.0,94772.0,0.405743]
["bitfinex-derivatives","BTCF0:USTF0",1736638858019,0.036943,94773.0,94772.0,0.402743]
["bitfinex-derivatives","BTCF0:USTF0",1736638858210,0.036943,94773.0,94772.0,0.403743]
["bitfinex-derivatives","BTCF0:USTF0",1736638859119,0.036943,94773.0,94772.0,0.042943]
["bitfinex-derivatives","BTCF0:USTF0",1736638860127,0.036943,94773.0,94772.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1736638865127,0.22668505,94777.0,94776.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736638866216,0.036941,94777.0,94776.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736638867028,0.036941,94777.0,94776.0,0.038942]
["bitfinex-derivatives","BTCF0:USTF0",1736638868033,0.036941,94777.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736638868217,0.036941,94777.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736638868420,0.036943,94772.0,94771.0,0.397743]
["bitfinex-derivatives","BTCF0:USTF0",1736638869223,0.036943,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736638869629,0.036943,94772.0,94752.0,0.37824802]
["bitfinex-derivatives","BTCF0:USTF0",1736638869630,0.036951,94753.0,94752.0,0.37824802]
["bitfinex-derivatives","BTCF0:USTF0",1736638869830,0.397751,94753.0,94752.0,0.37824802]
["bitfinex-derivatives","BTCF0:USTF0",1736638870430,0.036952,94749.0,94742.0,0.37824802]
["bitfinex-derivatives","BTCF0:USTF0",1736638871733,0.036952,94749.0,94748.0,0.00958291]
["bitfinex-derivatives","BTCF0:USTF0",1736638872139,0.036952,94749.0,94748.0,0.01158291]
["bitfinex-derivatives","BTCF0:USTF0",1736638872339,0.08830132,94749.0,94748.0,0.01158291]
["bitfinex-derivatives","BTCF0:USTF0",1736638873547,0.036952,94749.0,94748.0,0.10648291]
["bitfinex-derivatives","BTCF0:USTF0",1736638874042,0.15793344,94752.0,94748.0,0.46728291]
["bitfinex-derivatives","BTCF0:USTF0",1736638874238,0.15793344,94752.0,94751.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736638874844,0.15793344,94756.0,94748.0,0.47790756]
["bitfinex-derivatives","BTCF0:USTF0",1736638875142,0.15793344,94756.0,94755.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736638876237,0.036949,94758.0,94755.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736638877647,0.036949,94758.0,94755.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1736638877847,0.036949,94758.0,94755.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1736638878147,0.036949,94758.0,94755.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736638878333,0.51929345,94765.0,94755.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1736638878536,0.036949,94757.0,94755.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1736638878733,0.036949,94757.0,94755.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1736638879539,0.036949,94757.0,94755.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1736638879846,0.036949,94757.0,94755.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1736638880347,0.036949,94757.0,94755.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736638880551,0.036949,94757.0,94755.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1736638881850,0.036949,94757.0,94755.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1736638882146,0.036949,94757.0,94755.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1736638882340,0.397749,94757.0,94755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736638883945,0.397749,94757.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638884149,0.397749,94757.0,94755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736638884540,0.397749,94757.0,94755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736638885040,0.15793344,94756.0,94755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736638885439,0.15793344,94756.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736638886149,0.15793344,94756.0,94748.0,0.06398291]
["bitfinex-derivatives","BTCF0:USTF0",1736638886150,0.05134468,94756.0,94748.0,0.06398291]
["bitfinex-derivatives","BTCF0:USTF0",1736638886340,0.397752,94749.0,94748.0,0.06398291]
["bitfinex-derivatives","BTCF0:USTF0",1736638887441,0.397752,94749.0,94748.0,0.06498291]
["bitfinex-derivatives","BTCF0:USTF0",1736638889449,0.397752,94749.0,94748.0,0.06398291]
["bitfinex-derivatives","BTCF0:USTF0",1736638889754,0.397752,94749.0,94748.0,0.06598291]
["bitfinex-derivatives","BTCF0:USTF0",1736638890143,0.397752,94749.0,94748.0,0.06498291]
["bitfinex-derivatives","BTCF0:USTF0",1736638890643,0.397752,94749.0,94748.0,0.06598291]
["bitfinex-derivatives","BTCF0:USTF0",1736638892353,0.397752,94749.0,94748.0,0.06398291]
["bitfinex-derivatives","BTCF0:USTF0",1736638892554,0.397752,94749.0,94748.0,0.06498291]
["bitfinex-derivatives","BTCF0:USTF0",1736638892955,0.397752,94749.0,94748.0,0.06398291]
["bitfinex-derivatives","BTCF0:USTF0",1736638893148,0.397752,94749.0,94748.0,0.06498291]
["bitfinex-derivatives","BTCF0:USTF0",1736638894958,0.397752,94749.0,94748.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736638895253,0.036958,94735.0,94734.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736638895452,0.036958,94735.0,94734.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1736638895658,0.036958,94735.0,94734.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736638897057,0.036958,94735.0,94734.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736638899053,0.036958,94735.0,94734.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736638900256,0.0883119,94735.0,94734.0,0.105558]
["bitfinex-derivatives","BTCF0:USTF0",1736638901656,0.0883119,94735.0,94734.0,0.104558]
["bitfinex-derivatives","BTCF0:USTF0",1736638901855,0.0883119,94735.0,94734.0,0.105558]
["bitfinex-derivatives","BTCF0:USTF0",1736638902059,0.0883119,94735.0,94734.0,0.101558]
["bitfinex-derivatives","BTCF0:USTF0",1736638902367,0.0883119,94735.0,94734.0,0.105558]
["bitfinex-derivatives","BTCF0:USTF0",1736638904470,0.036958,94735.0,94734.0,0.105558]
["bitfinex-derivatives","BTCF0:USTF0",1736638905259,0.036958,94735.0,94734.0,0.099658]
["bitfinex-derivatives","BTCF0:USTF0",1736638905661,0.19493049,94735.0,94734.0,0.099658]
["bitfinex-derivatives","BTCF0:USTF0",1736638906068,0.55573049,94735.0,94734.0,0.099658]
["bitfinex-derivatives","BTCF0:USTF0",1736638906561,0.55573049,94735.0,94734.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736638908670,0.55573049,94735.0,94734.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736638908870,0.55573049,94735.0,94734.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736638909069,0.44911321,94735.0,94734.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736638909275,0.44911321,94735.0,94734.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736638912871,0.08831321,94735.0,94734.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736638913175,0.27783334,94735.0,94734.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736638913369,0.63863334,94735.0,94734.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736638915669,0.44911321,94735.0,94734.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736638920679,0.63863334,94735.0,94734.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736638920974,0.036962,94724.0,94723.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736638922276,0.1951707,94724.0,94723.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736638922580,0.1951707,94724.0,94723.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1736638923171,0.1951707,94724.0,94723.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736638923570,0.08832073,94724.0,94723.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736638924774,0.036962,94724.0,94723.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736638925882,0.08832073,94724.0,94723.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736638943899,0.27784086,94724.0,94723.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736638950510,0.08832073,94724.0,94723.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736638961627,0.08832073,94724.0,94723.0,0.23593865]
["bitfinex-derivatives","BTCF0:USTF0",1736638963332,0.05135873,94724.0,94723.0,0.23593865]
["bitfinex-derivatives","BTCF0:USTF0",1736638964428,0.03696,94730.0,94723.0,0.23593865]
["bitfinex-derivatives","BTCF0:USTF0",1736638964429,0.05135873,94729.0,94723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736638964731,0.05135873,94729.0,94728.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736638964929,0.08831873,94729.0,94728.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736638966833,0.08831873,94729.0,94728.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1736638967522,0.08831873,94729.0,94728.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1736638968025,0.05135873,94729.0,94728.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1736638968632,0.05135873,94734.0,94728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736638968933,0.05135873,94734.0,94733.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736638970135,0.12379606,94734.0,94733.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736638971430,0.08831573,94737.0,94732.0,0.18994719]
["bitfinex-derivatives","BTCF0:USTF0",1736638971627,0.08831573,94737.0,94733.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736638972426,0.08831573,94737.0,94733.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736638972628,0.05135873,94736.0,94733.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736638972937,0.05135873,94736.0,94735.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736638974136,0.08831573,94736.0,94735.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736638974933,0.08831573,94736.0,94735.0,0.037958]
["bitfinex-derivatives","BTCF0:USTF0",1736638975332,0.08831573,94736.0,94735.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1736638975936,0.08831573,94736.0,94735.0,0.040958]
["bitfinex-derivatives","BTCF0:USTF0",1736638977736,0.08831573,94736.0,94735.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1736638978241,0.08831573,94736.0,94735.0,0.037958]
["bitfinex-derivatives","BTCF0:USTF0",1736638978441,0.08831573,94736.0,94735.0,0.040958]
["bitfinex-derivatives","BTCF0:USTF0",1736638978645,0.08831573,94736.0,94735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736638980140,0.08831573,94736.0,94735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736638981045,0.036958,94734.0,94733.0,0.098558]
["bitfinex-derivatives","BTCF0:USTF0",1736638983748,0.036958,94734.0,94733.0,0.101558]
["bitfinex-derivatives","BTCF0:USTF0",1736638984941,0.08830723,94734.0,94733.0,0.098558]
["bitfinex-derivatives","BTCF0:USTF0",1736638985143,0.08830723,94734.0,94733.0,0.104558]
["bitfinex-derivatives","BTCF0:USTF0",1736638985538,0.08830723,94734.0,94733.0,0.102558]
["bitfinex-derivatives","BTCF0:USTF0",1736638987039,0.08830723,94734.0,94733.0,0.099558]
["bitfinex-derivatives","BTCF0:USTF0",1736638987248,0.08830723,94734.0,94733.0,0.104558]
["bitfinex-derivatives","BTCF0:USTF0",1736638987551,0.08830723,94734.0,94733.0,0.099558]
["bitfinex-derivatives","BTCF0:USTF0",1736638987849,0.08830723,94734.0,94733.0,0.102558]
["bitfinex-derivatives","BTCF0:USTF0",1736638988250,0.08830723,94734.0,94733.0,0.104558]
["bitfinex-derivatives","BTCF0:USTF0",1736638988856,0.08830723,94734.0,94733.0,0.102558]
["bitfinex-derivatives","BTCF0:USTF0",1736638990458,0.08830723,94734.0,94733.0,0.104558]
["bitfinex-derivatives","BTCF0:USTF0",1736638990954,0.08830723,94734.0,94733.0,0.099558]
["bitfinex-derivatives","BTCF0:USTF0",1736638991155,0.08830723,94734.0,94733.0,0.102558]
["bitfinex-derivatives","BTCF0:USTF0",1736638996160,0.08830723,94734.0,94733.0,0.101558]
["bitfinex-derivatives","BTCF0:USTF0",1736638996465,0.08830723,94734.0,94733.0,0.102558]
["bitfinex-derivatives","BTCF0:USTF0",1736639001063,0.27830147,94734.0,94733.0,0.102558]
["bitfinex-derivatives","BTCF0:USTF0",1736639002167,0.27830147,94734.0,94733.0,0.095158]
["bitfinex-derivatives","BTCF0:USTF0",1736639008276,0.27830147,94734.0,94733.0,0.093658]
["bitfinex-derivatives","BTCF0:USTF0",1736639008781,0.27830147,94734.0,94733.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1736639009276,0.27830147,94734.0,94733.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1736639009469,0.27830147,94734.0,94733.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1736639009871,0.08830723,94734.0,94733.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736639010872,0.036958,94734.0,94733.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736639012282,0.2784419,94734.0,94733.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736639013685,0.08830723,94734.0,94733.0,0.24000519]
["bitfinex-derivatives","BTCF0:USTF0",1736639015474,0.08830723,94734.0,94733.0,0.20304719]
["bitfinex-derivatives","BTCF0:USTF0",1736639016983,0.08830723,94734.0,94733.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1736639018386,0.2784419,94734.0,94733.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1736639021081,0.08830723,94734.0,94733.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1736639022080,0.036958,94734.0,94733.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1736639023278,0.08830723,94734.0,94733.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1736639026586,0.27840787,94734.0,94733.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1736639029093,0.08830723,94734.0,94733.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1736639030485,0.036958,94734.0,94733.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1736639031496,0.27840695,94734.0,94733.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1736639032701,0.08830723,94734.0,94733.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1736639036893,0.08830723,94734.0,94733.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736639037801,0.08830723,94734.0,94733.0,0.24000519]
["bitfinex-derivatives","BTCF0:USTF0",1736639040502,0.08830723,94734.0,94733.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736639040697,0.19009972,94738.0,94733.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1736639040903,0.19009972,94738.0,94737.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736639042202,0.036956,94739.0,94738.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736639043499,0.036956,94739.0,94738.0,0.101156]
["bitfinex-derivatives","BTCF0:USTF0",1736639043500,0.19528162,94739.0,94738.0,0.101156]
["bitfinex-derivatives","BTCF0:USTF0",1736639043906,0.19528162,94739.0,94738.0,0.107156]
["bitfinex-derivatives","BTCF0:USTF0",1736639044505,0.19528162,94739.0,94738.0,0.109156]
["bitfinex-derivatives","BTCF0:USTF0",1736639045012,0.036956,94739.0,94738.0,0.109156]
["bitfinex-derivatives","BTCF0:USTF0",1736639045601,0.036956,94739.0,94738.0,0.11948114]
["bitfinex-derivatives","BTCF0:USTF0",1736639046911,0.036956,94739.0,94738.0,0.11648114]
["bitfinex-derivatives","BTCF0:USTF0",1736639049301,0.036956,94739.0,94738.0,0.07952514]
["bitfinex-derivatives","BTCF0:USTF0",1736639049511,0.036956,94739.0,94738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736639051008,0.036956,94739.0,94738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639051511,0.036956,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639051697,0.036956,94739.0,94738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639053011,0.036956,94739.0,94738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736639053206,0.036956,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639056815,0.08830672,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639067723,0.44910672,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639070017,0.08830672,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639070227,0.44910672,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639071319,0.036962,94725.0,94724.0,0.18980886]
["bitfinex-derivatives","BTCF0:USTF0",1736639071623,0.397762,94725.0,94724.0,0.18980886]
["bitfinex-derivatives","BTCF0:USTF0",1736639072522,0.44911272,94725.0,94714.0,0.18980886]
["bitfinex-derivatives","BTCF0:USTF0",1736639072713,0.036965,94715.0,94714.0,0.18980886]
["bitfinex-derivatives","BTCF0:USTF0",1736639073426,0.036965,94715.0,94714.0,0.20042163]
["bitfinex-derivatives","BTCF0:USTF0",1736639073923,0.036965,94715.0,94714.0,0.01461277]
["bitfinex-derivatives","BTCF0:USTF0",1736639074119,0.037965,94715.0,94714.0,0.02361277]
["bitfinex-derivatives","BTCF0:USTF0",1736639075216,0.398765,94715.0,94714.0,0.02361277]
["bitfinex-derivatives","BTCF0:USTF0",1736639086535,0.398765,94715.0,94705.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736639086927,0.46202511,94715.0,94705.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736639087232,0.67822511,94715.0,94698.0,0.18980886]
["bitfinex-derivatives","BTCF0:USTF0",1736639087433,0.03697,94702.0,94698.0,0.22678086]
["bitfinex-derivatives","BTCF0:USTF0",1736639087626,0.3608,94706.0,94705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736639087830,0.397769,94706.0,94705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736639088127,0.397769,94706.0,94696.0,0.18980886]
["bitfinex-derivatives","BTCF0:USTF0",1736639088128,0.036972,94699.0,94696.0,0.18980886]
["bitfinex-derivatives","BTCF0:USTF0",1736639088325,0.397772,94697.0,94696.0,0.18980886]
["bitfinex-derivatives","BTCF0:USTF0",1736639089936,0.036973,94696.0,94695.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736639090136,0.3608,94697.0,94696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736639090437,0.036978,94683.0,94682.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736639091529,0.037978,94683.0,94682.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736639092935,0.037978,94683.0,94682.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736639094230,0.398778,94683.0,94682.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736639097134,0.398778,94683.0,94682.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1736639097531,0.037978,94683.0,94682.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1736639100839,0.398778,94683.0,94682.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1736639102840,0.3618,94683.0,94682.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1736639104146,0.398778,94683.0,94682.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1736639113750,0.037978,94683.0,94682.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1736639118554,0.037978,94683.0,94682.0,0.26348686]
["bitfinex-derivatives","BTCF0:USTF0",1736639120655,0.037978,94683.0,94682.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1736639121259,0.037978,94683.0,94682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736639121550,0.398778,94683.0,94682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736639121757,0.036981,94674.0,94666.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736639121948,0.397781,94674.0,94666.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736639122149,0.397781,94674.0,94667.0,0.39331488]
["bitfinex-derivatives","BTCF0:USTF0",1736639122458,0.397781,94674.0,94668.0,0.01059858]
["bitfinex-derivatives","BTCF0:USTF0",1736639123545,0.397781,94674.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736639123747,0.036984,94668.0,94667.0,0.01506686]
["bitfinex-derivatives","BTCF0:USTF0",1736639123947,0.027984,94668.0,94667.0,0.01506686]
["bitfinex-derivatives","BTCF0:USTF0",1736639124347,0.027984,94668.0,94667.0,0.05205086]
["bitfinex-derivatives","BTCF0:USTF0",1736639124753,0.45079832,94674.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639124956,0.44915832,94674.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639125157,0.58766422,94674.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639125856,0.55168222,94674.0,94670.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1736639126051,0.036982,94673.0,94670.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1736639126248,0.55232222,94674.0,94670.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1736639126448,0.036982,94672.0,94670.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1736639126651,0.15821017,94671.0,94670.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1736639126958,0.19519317,94671.0,94670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736639127556,0.19519317,94671.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736639128354,0.19619317,94671.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736639128548,0.19719317,94671.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736639129650,0.19619317,94671.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736639129863,0.0903688,94671.0,94670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736639130357,0.0893688,94671.0,94670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639130859,0.037983,94671.0,94670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639132351,0.0893688,94671.0,94670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639135855,0.0523858,94671.0,94667.0,0.01506686]
["bitfinex-derivatives","BTCF0:USTF0",1736639136157,0.036984,94668.0,94667.0,0.01506686]
["bitfinex-derivatives","BTCF0:USTF0",1736639136362,0.036984,94668.0,94667.0,0.05205086]
["bitfinex-derivatives","BTCF0:USTF0",1736639137059,0.036984,94668.0,94667.0,0.05605086]
["bitfinex-derivatives","BTCF0:USTF0",1736639137361,0.037984,94668.0,94667.0,0.05705086]
["bitfinex-derivatives","BTCF0:USTF0",1736639138062,0.001,94668.0,94667.0,0.05705086]
["bitfinex-derivatives","BTCF0:USTF0",1736639141157,0.037984,94668.0,94667.0,0.05705086]
["bitfinex-derivatives","BTCF0:USTF0",1736639142067,0.037984,94668.0,94667.0,0.02006686]
["bitfinex-derivatives","BTCF0:USTF0",1736639144766,0.19597284,94668.0,94667.0,0.02006686]
["bitfinex-derivatives","BTCF0:USTF0",1736639146158,0.55677284,94668.0,94667.0,0.02006686]
["bitfinex-derivatives","BTCF0:USTF0",1736639147462,0.398784,94668.0,94667.0,0.02006686]
["bitfinex-derivatives","BTCF0:USTF0",1736639147661,0.45017219,94668.0,94667.0,0.02006686]
["bitfinex-derivatives","BTCF0:USTF0",1736639147858,0.45017219,94668.0,94667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736639151762,0.036988,94657.0,94656.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639152567,0.036988,94657.0,94656.0,0.0476125]
["bitfinex-derivatives","BTCF0:USTF0",1736639153568,0.038988,94657.0,94656.0,0.0506125]
["bitfinex-derivatives","BTCF0:USTF0",1736639162569,0.038988,94657.0,94656.0,0.24073888]
["bitfinex-derivatives","BTCF0:USTF0",1736639163173,0.038988,94657.0,94656.0,0.60153888]
["bitfinex-derivatives","BTCF0:USTF0",1736639167375,0.002,94657.0,94656.0,0.60153888]
["bitfinex-derivatives","BTCF0:USTF0",1736639167679,0.18984298,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736639168675,0.05138691,94665.0,94664.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736639168880,0.05138691,94665.0,94664.0,0.397785]
["bitfinex-derivatives","BTCF0:USTF0",1736639169878,0.036985,94666.0,94664.0,0.397785]
["bitfinex-derivatives","BTCF0:USTF0",1736639170480,0.036985,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736639171483,0.037985,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736639172277,0.08937024,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736639172475,0.08937024,94666.0,94665.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736639172984,0.08837024,94666.0,94665.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736639173179,0.08937024,94666.0,94665.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736639179789,0.08937024,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736639179992,0.08837024,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736639180287,0.27921322,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736639181490,0.08937024,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736639189089,0.036986,94662.0,94660.0,0.22312638]
["bitfinex-derivatives","BTCF0:USTF0",1736639189392,0.036986,94662.0,94660.0,0.26011338]
["bitfinex-derivatives","BTCF0:USTF0",1736639190285,0.037986,94662.0,94660.0,0.26011338]
["bitfinex-derivatives","BTCF0:USTF0",1736639190884,0.037986,94662.0,94661.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736639191694,0.037986,94662.0,94661.0,0.22711338]
["bitfinex-derivatives","BTCF0:USTF0",1736639194395,0.037986,94662.0,94661.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736639195595,0.037986,94662.0,94661.0,0.397787]
["bitfinex-derivatives","BTCF0:USTF0",1736639198702,0.037986,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639199694,0.19632034,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639201100,0.08937393,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639202297,0.037986,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639203799,0.19633229,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639204601,0.15934629,94662.0,94659.0,0.2535602]
["bitfinex-derivatives","BTCF0:USTF0",1736639204803,0.036987,94659.0,94657.0,0.2536595]
["bitfinex-derivatives","BTCF0:USTF0",1736639204994,0.397788,94658.0,94657.0,0.2536595]
["bitfinex-derivatives","BTCF0:USTF0",1736639206204,0.397788,94658.0,94650.0,0.56175205]
["bitfinex-derivatives","BTCF0:USTF0",1736639206205,0.03699,94651.0,94650.0,0.56175205]
["bitfinex-derivatives","BTCF0:USTF0",1736639207000,0.19522642,94651.0,94650.0,0.37155628]
["bitfinex-derivatives","BTCF0:USTF0",1736639207606,0.19522642,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639208103,0.036991,94649.0,94647.0,0.19019577]
["bitfinex-derivatives","BTCF0:USTF0",1736639208407,0.397791,94649.0,94647.0,0.19019577]
["bitfinex-derivatives","BTCF0:USTF0",1736639208607,0.397791,94649.0,94645.0,0.01063177]
["bitfinex-derivatives","BTCF0:USTF0",1736639209197,0.397791,94649.0,94644.0,0.19019577]
["bitfinex-derivatives","BTCF0:USTF0",1736639209794,0.398791,94649.0,94644.0,0.19019577]
["bitfinex-derivatives","BTCF0:USTF0",1736639210005,0.45018552,94649.0,94642.0,0.01507143]
["bitfinex-derivatives","BTCF0:USTF0",1736639214299,0.036992,94648.0,94637.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736639214609,0.06326011,94647.0,94638.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736639214801,0.036994,94642.0,94639.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736639214998,0.036995,94641.0,94634.0,0.04167668]
["bitfinex-derivatives","BTCF0:USTF0",1736639215210,0.12652022,94644.0,94634.0,0.04167668]
["bitfinex-derivatives","BTCF0:USTF0",1736639215505,0.3608,94641.0,94634.0,0.04167668]
["bitfinex-derivatives","BTCF0:USTF0",1736639215706,0.036996,94638.0,94634.0,0.04167668]
["bitfinex-derivatives","BTCF0:USTF0",1736639216103,0.036996,94637.0,94634.0,0.04167668]
["bitfinex-derivatives","BTCF0:USTF0",1736639216301,0.036996,94637.0,94634.0,0.01037668]
["bitfinex-derivatives","BTCF0:USTF0",1736639216511,0.036996,94637.0,94633.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736639217305,0.037996,94637.0,94633.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736639217710,0.001,94637.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639217912,0.036997,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639218516,0.036998,94632.0,94624.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1736639219217,0.036999,94630.0,94624.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1736639220312,0.002,94630.0,94629.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736639221732,0.002,94630.0,94629.0,0.397799]
["bitfinex-derivatives","BTCF0:USTF0",1736639222335,0.001,94630.0,94629.0,0.397799]
["bitfinex-derivatives","BTCF0:USTF0",1736639222537,0.002,94630.0,94629.0,0.397799]
["bitfinex-derivatives","BTCF0:USTF0",1736639224634,0.002,94630.0,94629.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736639224836,0.002,94630.0,94629.0,0.397799]
["bitfinex-derivatives","BTCF0:USTF0",1736639230632,0.002,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639230831,0.002,94630.0,94629.0,0.55099577]
["bitfinex-derivatives","BTCF0:USTF0",1736639232035,0.002,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639234440,0.037,94627.0,94626.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736639235743,0.038,94627.0,94626.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736639236336,0.039,94627.0,94626.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736639237849,0.039,94627.0,94626.0,0.25039577]
["bitfinex-derivatives","BTCF0:USTF0",1736639239044,0.039,94627.0,94626.0,0.28739577]
["bitfinex-derivatives","BTCF0:USTF0",1736639239346,0.002,94627.0,94626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736639242541,0.002,94627.0,94626.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1736639252552,0.002,94627.0,94626.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736639252752,0.039,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639253657,0.037001,94625.0,94624.0,0.01063394]
["bitfinex-derivatives","BTCF0:USTF0",1736639253843,0.037001,94625.0,94620.0,0.35288896]
["bitfinex-derivatives","BTCF0:USTF0",1736639254049,0.037001,94625.0,94622.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736639254254,0.037001,94625.0,94623.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736639255048,0.039001,94625.0,94623.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736639256557,0.039001,94625.0,94623.0,0.397801]
["bitfinex-derivatives","BTCF0:USTF0",1736639258853,0.039001,94625.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639268670,0.039001,94625.0,94623.0,0.397801]
["bitfinex-derivatives","BTCF0:USTF0",1736639273471,0.039001,94625.0,94624.0,0.19015327]
["bitfinex-derivatives","BTCF0:USTF0",1736639274173,0.002,94625.0,94624.0,0.22715427]
["bitfinex-derivatives","BTCF0:USTF0",1736639275273,0.002,94625.0,94624.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736639283272,0.002,94625.0,94624.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1736639293590,0.002,94625.0,94624.0,0.428701]
["bitfinex-derivatives","BTCF0:USTF0",1736639299091,0.002,94625.0,94624.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1736639300089,0.001,94625.0,94624.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1736639300996,0.001,94625.0,94624.0,0.32166375]
["bitfinex-derivatives","BTCF0:USTF0",1736639303392,0.001,94625.0,94624.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1736639304994,0.037002,94621.0,94620.0,0.01032911]
["bitfinex-derivatives","BTCF0:USTF0",1736639305299,0.037002,94621.0,94619.0,0.31588596]
["bitfinex-derivatives","BTCF0:USTF0",1736639306101,0.05140877,94621.0,94617.0,0.25378945]
["bitfinex-derivatives","BTCF0:USTF0",1736639306301,0.037003,94619.0,94617.0,0.25378945]
["bitfinex-derivatives","BTCF0:USTF0",1736639306498,0.0326,94618.0,94617.0,0.25378945]
["bitfinex-derivatives","BTCF0:USTF0",1736639307589,0.0326,94618.0,94615.0,0.01079796]
["bitfinex-derivatives","BTCF0:USTF0",1736639307786,0.0326,94618.0,94614.0,0.25378945]
["bitfinex-derivatives","BTCF0:USTF0",1736639308996,0.0326,94618.0,94617.0,0.19021034]
["bitfinex-derivatives","BTCF0:USTF0",1736639309193,0.0336,94618.0,94617.0,0.19021034]
["bitfinex-derivatives","BTCF0:USTF0",1736639309591,0.0346,94618.0,94617.0,0.19021034]
["bitfinex-derivatives","BTCF0:USTF0",1736639310195,0.0336,94618.0,94617.0,0.19021034]
["bitfinex-derivatives","BTCF0:USTF0",1736639310594,0.0336,94618.0,94616.0,0.19021034]
["bitfinex-derivatives","BTCF0:USTF0",1736639311893,0.0346,94618.0,94616.0,0.19021034]
["bitfinex-derivatives","BTCF0:USTF0",1736639314407,0.002,94618.0,94617.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736639314705,0.002,94618.0,94617.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1736639315106,0.18984298,94630.0,94629.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736639315303,0.18984298,94630.0,94629.0,0.397799]
["bitfinex-derivatives","BTCF0:USTF0",1736639316100,0.19084298,94630.0,94629.0,0.397799]
["bitfinex-derivatives","BTCF0:USTF0",1736639316497,0.001,94630.0,94629.0,0.397799]
["bitfinex-derivatives","BTCF0:USTF0",1736639317297,0.001,94630.0,94629.0,0.40824239]
["bitfinex-derivatives","BTCF0:USTF0",1736639317997,0.001,94630.0,94629.0,0.04744239]
["bitfinex-derivatives","BTCF0:USTF0",1736639318200,0.001,94630.0,94629.0,0.40824239]
["bitfinex-derivatives","BTCF0:USTF0",1736639319118,0.001,94630.0,94629.0,0.6615806]
["bitfinex-derivatives","BTCF0:USTF0",1736639323314,0.001,94630.0,94629.0,0.40824239]
["bitfinex-derivatives","BTCF0:USTF0",1736639323709,0.001,94630.0,94629.0,0.44114239]
["bitfinex-derivatives","BTCF0:USTF0",1736639326006,0.001,94630.0,94629.0,0.6944806]
["bitfinex-derivatives","BTCF0:USTF0",1736639327112,0.001,94630.0,94629.0,0.44114239]
["bitfinex-derivatives","BTCF0:USTF0",1736639337116,0.036992,94647.0,94629.0,0.44114239]
["bitfinex-derivatives","BTCF0:USTF0",1736639337419,0.036992,94647.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639337619,0.036993,94646.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639338118,0.036993,94646.0,94639.0,0.397795]
["bitfinex-derivatives","BTCF0:USTF0",1736639338715,0.036993,94646.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639338911,0.037993,94646.0,94640.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736639339105,0.037993,94646.0,94639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736639339310,0.037993,94646.0,94641.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736639339713,0.037993,94646.0,94639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736639340022,0.037993,94646.0,94642.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736639340521,0.037993,94646.0,94643.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736639340918,0.036993,94645.0,94643.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736639341821,0.036993,94645.0,94644.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736639342412,0.038993,94645.0,94644.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736639344633,0.037993,94645.0,94644.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736639345325,0.08938885,94645.0,94644.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736639346221,0.05239585,94645.0,94644.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736639346428,0.05239585,94645.0,94644.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1736639346724,0.001,94645.0,94644.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1736639348022,0.18984298,94651.0,94644.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1736639348223,0.036985,94665.0,94664.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736639348427,0.036985,94665.0,94664.0,0.397785]
["bitfinex-derivatives","BTCF0:USTF0",1736639348726,0.036985,94665.0,94664.0,0.380485]
["bitfinex-derivatives","BTCF0:USTF0",1736639348930,0.22116041,94671.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639349722,0.1583119,94671.0,94666.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736639349931,0.1583119,94671.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639351026,0.004,94671.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639351422,0.01,94671.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639352318,0.006,94671.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639352634,0.011,94671.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639354124,0.036983,94670.0,94666.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736639354529,0.036983,94670.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639355233,0.040983,94670.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639355436,0.044983,94670.0,94668.0,0.397784]
["bitfinex-derivatives","BTCF0:USTF0",1736639355927,0.040983,94670.0,94668.0,0.397784]
["bitfinex-derivatives","BTCF0:USTF0",1736639356234,0.045983,94670.0,94668.0,0.397784]
["bitfinex-derivatives","BTCF0:USTF0",1736639356932,0.041983,94670.0,94668.0,0.397784]
["bitfinex-derivatives","BTCF0:USTF0",1736639357231,0.046983,94670.0,94668.0,0.397784]
["bitfinex-derivatives","BTCF0:USTF0",1736639357436,0.036987,94659.0,94655.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736639357735,0.036987,94659.0,94656.0,0.22676435]
["bitfinex-derivatives","BTCF0:USTF0",1736639358526,0.036987,94659.0,94656.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639358727,0.038987,94659.0,94656.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639359647,0.038987,94659.0,94656.0,0.04777654]
["bitfinex-derivatives","BTCF0:USTF0",1736639362035,0.002,94659.0,94656.0,0.04777654]
["bitfinex-derivatives","BTCF0:USTF0",1736639365037,0.002,94659.0,94656.0,0.01078854]
["bitfinex-derivatives","BTCF0:USTF0",1736639365238,0.002,94659.0,94658.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639366540,0.003,94659.0,94658.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639368637,0.004,94659.0,94658.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639369645,0.036988,94656.0,94655.0,0.0103947]
["bitfinex-derivatives","BTCF0:USTF0",1736639369850,0.036989,94654.0,94653.0,0.18977635]
["bitfinex-derivatives","BTCF0:USTF0",1736639371042,0.036991,94650.0,94648.0,0.01039681]
["bitfinex-derivatives","BTCF0:USTF0",1736639371338,0.036991,94650.0,94645.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1736639371945,0.002,94656.0,94645.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736639372245,0.002,94656.0,94645.0,0.04235718]
["bitfinex-derivatives","BTCF0:USTF0",1736639372433,0.036991,94650.0,94645.0,0.04235718]
["bitfinex-derivatives","BTCF0:USTF0",1736639372637,0.036991,94649.0,94645.0,0.04235718]
["bitfinex-derivatives","BTCF0:USTF0",1736639372845,0.036991,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639374237,0.037991,94649.0,94645.0,0.04235718]
["bitfinex-derivatives","BTCF0:USTF0",1736639374441,0.037991,94649.0,94645.0,0.04335718]
["bitfinex-derivatives","BTCF0:USTF0",1736639374840,0.037991,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639375450,0.038991,94649.0,94645.0,0.23313353]
["bitfinex-derivatives","BTCF0:USTF0",1736639375942,0.038991,94649.0,94648.0,0.18977635]
["bitfinex-derivatives","BTCF0:USTF0",1736639376141,0.037991,94649.0,94648.0,0.19077635]
["bitfinex-derivatives","BTCF0:USTF0",1736639377043,0.036991,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639377259,0.037991,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639377938,0.001,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639378138,0.002,94649.0,94647.0,0.18977635]
["bitfinex-derivatives","BTCF0:USTF0",1736639378540,0.002,94649.0,94646.0,0.22676835]
["bitfinex-derivatives","BTCF0:USTF0",1736639378948,0.1583119,94661.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639379151,0.1583119,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736639379537,0.3608,94678.0,94660.0,0.101487]
["bitfinex-derivatives","BTCF0:USTF0",1736639379538,0.15819161,94672.0,94660.0,0.101487]
["bitfinex-derivatives","BTCF0:USTF0",1736639379738,0.15819161,94672.0,94671.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639380954,0.036979,94681.0,94675.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736639381245,0.036979,94681.0,94676.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736639381445,0.036979,94681.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639381446,0.036979,94681.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736639381639,0.036979,94681.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639382047,0.005,94672.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639382843,0.047979,94681.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736639383249,0.047979,94681.0,94669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736639383549,0.003,94672.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639384241,0.005,94672.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639385043,0.002,94672.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639386050,0.005,94672.0,94670.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639386749,0.005,94672.0,94671.0,0.18958059]
["bitfinex-derivatives","BTCF0:USTF0",1736639388051,0.002,94672.0,94671.0,0.18958059]
["bitfinex-derivatives","BTCF0:USTF0",1736639388248,0.005,94672.0,94671.0,0.18958059]
["bitfinex-derivatives","BTCF0:USTF0",1736639388751,0.005,94672.0,94671.0,0.22656359]
["bitfinex-derivatives","BTCF0:USTF0",1736639389454,0.005,94672.0,94671.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639394150,0.005,94672.0,94671.0,0.397783]
["bitfinex-derivatives","BTCF0:USTF0",1736639394460,0.005,94672.0,94668.0,0.0103182]
["bitfinex-derivatives","BTCF0:USTF0",1736639394654,0.036984,94667.0,94666.0,0.25295333]
["bitfinex-derivatives","BTCF0:USTF0",1736639394850,0.036984,94667.0,94665.0,0.25285333]
["bitfinex-derivatives","BTCF0:USTF0",1736639394851,0.397784,94667.0,94665.0,0.25285333]
["bitfinex-derivatives","BTCF0:USTF0",1736639396252,0.036987,94660.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639396461,0.397788,94659.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639398258,0.398788,94659.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639398755,0.398788,94659.0,94657.0,0.040988]
["bitfinex-derivatives","BTCF0:USTF0",1736639399155,0.398788,94659.0,94657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639400867,0.398788,94659.0,94657.0,0.040988]
["bitfinex-derivatives","BTCF0:USTF0",1736639401355,0.398788,94659.0,94657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639406656,0.037988,94659.0,94657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639408754,0.001,94659.0,94657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639408957,0.036988,94658.0,94657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639410157,0.037988,94658.0,94657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639410359,0.036989,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736639411871,0.037989,94655.0,94654.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1736639416971,0.036987,94660.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736639417168,0.3608,94667.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736639417366,0.036988,94658.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736639418575,0.037988,94658.0,94655.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1736639420563,0.037988,94658.0,94655.0,0.23159395]
["bitfinex-derivatives","BTCF0:USTF0",1736639421070,0.036988,94657.0,94655.0,0.23159395]
["bitfinex-derivatives","BTCF0:USTF0",1736639421771,0.036988,94657.0,94656.0,0.18960495]
["bitfinex-derivatives","BTCF0:USTF0",1736639422776,0.037988,94657.0,94656.0,0.18960495]
["bitfinex-derivatives","BTCF0:USTF0",1736639422968,0.037988,94657.0,94655.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1736639423278,0.036988,94657.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736639423478,0.036988,94657.0,94656.0,0.040988]
["bitfinex-derivatives","BTCF0:USTF0",1736639424272,0.3608,94667.0,94658.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639424273,0.036986,94662.0,94658.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639424671,0.3608,94667.0,94658.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639424977,0.036987,94661.0,94658.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639425372,0.51878413,94667.0,94658.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639425577,0.036987,94660.0,94658.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639425780,0.036987,94660.0,94658.0,0.040988]
["bitfinex-derivatives","BTCF0:USTF0",1736639426174,0.036987,94660.0,94658.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736639426376,0.036987,94660.0,94658.0,0.040988]
["bitfinex-derivatives","BTCF0:USTF0",1736639426577,0.036987,94660.0,94659.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736639427377,0.037987,94660.0,94659.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736639428474,0.037987,94660.0,94659.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736639438280,0.001,94660.0,94659.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736639438595,0.001,94660.0,94659.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1736639445390,0.18964923,94670.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736639445586,0.18964923,94670.0,94669.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736639446387,0.18964923,94670.0,94669.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736639446583,0.13974923,94670.0,94669.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736639446784,0.36136001,94683.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639446986,0.3608,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736639447181,0.036974,94692.0,94686.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736639447387,0.036974,94692.0,94688.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736639448095,0.036974,94692.0,94689.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736639448280,0.044974,94692.0,94689.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736639448488,0.044974,94692.0,94690.0,0.18971289]
["bitfinex-derivatives","BTCF0:USTF0",1736639448788,0.036974,94692.0,94690.0,0.18971289]
["bitfinex-derivatives","BTCF0:USTF0",1736639448987,0.045974,94692.0,94690.0,0.22668789]
["bitfinex-derivatives","BTCF0:USTF0",1736639449704,0.051974,94692.0,94690.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736639450089,0.015,94692.0,94690.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736639450999,0.006,94692.0,94690.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736639451196,0.015,94692.0,94690.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736639456389,0.051975,94692.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736639456692,0.036975,94691.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736639458096,0.036975,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639458290,0.045975,94691.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736639458491,0.051975,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639463494,0.015,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639473009,0.051975,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639476109,0.21033875,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639477701,0.051975,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639483308,0.21036162,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639484313,0.051975,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639494508,0.051975,94691.0,94690.0,0.19098841]
["bitfinex-derivatives","BTCF0:USTF0",1736639498427,0.051975,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639499622,0.051975,94691.0,94690.0,0.19098841]
["bitfinex-derivatives","BTCF0:USTF0",1736639500620,0.21036162,94691.0,94690.0,0.19098841]
["bitfinex-derivatives","BTCF0:USTF0",1736639501618,0.051975,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639503631,0.21036162,94691.0,94690.0,0.19103734]
["bitfinex-derivatives","BTCF0:USTF0",1736639506130,0.051975,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639509818,0.051975,94691.0,94690.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736639509819,0.015,94691.0,94690.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736639511325,0.015,94691.0,94690.0,0.29015964]
["bitfinex-derivatives","BTCF0:USTF0",1736639513130,0.015,94691.0,94690.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736639515033,0.051975,94691.0,94690.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736639516926,0.051975,94691.0,94690.0,0.2912749]
["bitfinex-derivatives","BTCF0:USTF0",1736639518129,0.051975,94691.0,94690.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736639521033,0.051975,94691.0,94690.0,0.29127992]
["bitfinex-derivatives","BTCF0:USTF0",1736639523928,0.051975,94691.0,94690.0,0.25430492]
["bitfinex-derivatives","BTCF0:USTF0",1736639525329,0.051975,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639528131,0.21043336,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639529242,0.051975,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639530837,0.051975,94691.0,94690.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736639532740,0.051975,94691.0,94690.0,0.29127992]
["bitfinex-derivatives","BTCF0:USTF0",1736639533245,0.015,94691.0,94690.0,0.29127992]
["bitfinex-derivatives","BTCF0:USTF0",1736639534137,0.015,94691.0,94690.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736639535232,0.015,94691.0,94690.0,0.29127992]
["bitfinex-derivatives","BTCF0:USTF0",1736639535631,0.051975,94691.0,94690.0,0.25430492]
["bitfinex-derivatives","BTCF0:USTF0",1736639537038,0.051975,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639549851,0.051975,94691.0,94690.0,0.25413982]
["bitfinex-derivatives","BTCF0:USTF0",1736639552857,0.051975,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639554148,0.051975,94691.0,94690.0,0.25413982]
["bitfinex-derivatives","BTCF0:USTF0",1736639555259,0.051975,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639557760,0.051975,94691.0,94690.0,0.25414283]
["bitfinex-derivatives","BTCF0:USTF0",1736639561457,0.036979,94680.0,94670.0,0.37252147]
["bitfinex-derivatives","BTCF0:USTF0",1736639561658,0.397779,94680.0,94670.0,0.37156147]
["bitfinex-derivatives","BTCF0:USTF0",1736639562555,0.402779,94680.0,94671.0,0.01152249]
["bitfinex-derivatives","BTCF0:USTF0",1736639562965,0.407779,94680.0,94679.0,0.37924802]
["bitfinex-derivatives","BTCF0:USTF0",1736639563158,0.64859499,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639563362,0.036983,94670.0,94668.0,0.1898593]
["bitfinex-derivatives","BTCF0:USTF0",1736639563659,0.397783,94670.0,94668.0,0.1898593]
["bitfinex-derivatives","BTCF0:USTF0",1736639564265,0.44916391,94670.0,94667.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736639565163,0.45216391,94670.0,94667.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736639566263,0.45316391,94670.0,94667.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736639567358,0.401783,94670.0,94667.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736639584290,0.036984,94668.0,94667.0,0.06408441]
["bitfinex-derivatives","BTCF0:USTF0",1736639585584,0.038984,94668.0,94667.0,0.06408441]
["bitfinex-derivatives","BTCF0:USTF0",1736639590799,0.09037376,94668.0,94667.0,0.06408441]
["bitfinex-derivatives","BTCF0:USTF0",1736639592301,0.10204821,94668.0,94667.0,0.06408441]
["bitfinex-derivatives","BTCF0:USTF0",1736639592804,0.31824821,94668.0,94655.0,0.1898593]
["bitfinex-derivatives","BTCF0:USTF0",1736639592988,0.397788,94656.0,94655.0,0.1898593]
["bitfinex-derivatives","BTCF0:USTF0",1736639593696,0.397788,94656.0,94649.0,0.1898593]
["bitfinex-derivatives","BTCF0:USTF0",1736639593994,0.036991,94650.0,94649.0,0.1898593]
["bitfinex-derivatives","BTCF0:USTF0",1736639594993,0.036991,94650.0,94649.0,0.1908593]
["bitfinex-derivatives","BTCF0:USTF0",1736639595200,0.08838076,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639596095,0.08838076,94650.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736639596798,0.08938076,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639598001,0.19632319,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639600193,0.037991,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639615416,0.037991,94650.0,94649.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1736639620722,0.19632319,94650.0,94649.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1736639622023,0.0893853,94650.0,94649.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1736639623422,0.037991,94650.0,94649.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1736639624521,0.0893853,94650.0,94649.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1736639631027,0.27949723,94650.0,94649.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1736639633427,0.0893853,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639633623,0.4501853,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736639633820,0.6663853,94650.0,94641.0,0.25350744]
["bitfinex-derivatives","BTCF0:USTF0",1736639634122,0.397794,94642.0,94641.0,0.25350744]
["bitfinex-derivatives","BTCF0:USTF0",1736639634623,0.397794,94642.0,94635.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736639634624,0.036995,94639.0,94635.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736639635924,0.0893893,94639.0,94638.0,0.00558474]
["bitfinex-derivatives","BTCF0:USTF0",1736639636723,0.0893893,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639638927,0.4501893,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639639931,0.4501893,94639.0,94638.0,0.04357974]
["bitfinex-derivatives","BTCF0:USTF0",1736639640732,0.398795,94639.0,94638.0,0.04357974]
["bitfinex-derivatives","BTCF0:USTF0",1736639642338,0.55715205,94639.0,94638.0,0.04357974]
["bitfinex-derivatives","BTCF0:USTF0",1736639642941,0.55715205,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639646539,0.398795,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639647738,0.45019802,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639649534,0.55714246,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639652044,0.19634246,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639652347,0.55714246,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639657446,0.45019653,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639658344,0.08939653,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639658550,0.45019653,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639662048,0.64035258,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639663351,0.45019653,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639670657,0.64051803,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639672460,0.45019653,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639675266,0.64050963,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639676553,0.45019653,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639681868,0.64050963,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639683170,0.45019653,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639686981,0.41320153,94639.0,94638.0,0.04357974]
["bitfinex-derivatives","BTCF0:USTF0",1736639687678,0.05240153,94639.0,94638.0,0.04357974]
["bitfinex-derivatives","BTCF0:USTF0",1736639688377,0.001,94639.0,94638.0,0.04357974]
["bitfinex-derivatives","BTCF0:USTF0",1736639688767,0.001,94639.0,94638.0,0.07427974]
["bitfinex-derivatives","BTCF0:USTF0",1736639691277,0.001,94639.0,94638.0,0.32785187]
["bitfinex-derivatives","BTCF0:USTF0",1736639694983,0.001,94639.0,94638.0,0.07427974]
["bitfinex-derivatives","BTCF0:USTF0",1736639697181,0.001,94639.0,94638.0,0.32785187]
["bitfinex-derivatives","BTCF0:USTF0",1736639698384,0.001,94639.0,94638.0,0.07427974]
["bitfinex-derivatives","BTCF0:USTF0",1736639701074,0.001,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639701075,0.037995,94639.0,94638.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1736639701674,0.037995,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736639703577,0.398795,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736639707489,0.55713382,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736639708674,0.45019771,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736639712082,0.55712337,94639.0,94638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736639713487,0.036999,94628.0,94627.0,0.25357213]
["bitfinex-derivatives","BTCF0:USTF0",1736639713680,0.397799,94628.0,94627.0,0.25357213]
["bitfinex-derivatives","BTCF0:USTF0",1736639714591,0.397799,94628.0,94627.0,0.25657213]
["bitfinex-derivatives","BTCF0:USTF0",1736639715082,0.037003,94619.0,94618.0,0.01122146]
["bitfinex-derivatives","BTCF0:USTF0",1736639715289,0.0319,94627.0,94615.0,0.25357213]
["bitfinex-derivatives","BTCF0:USTF0",1736639715489,0.037004,94616.0,94615.0,0.25357213]
["bitfinex-derivatives","BTCF0:USTF0",1736639715988,0.037004,94616.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736639716187,0.037005,94614.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736639717190,0.038005,94614.0,94613.0,0.04784919]
["bitfinex-derivatives","BTCF0:USTF0",1736639718289,0.038005,94614.0,94613.0,0.01084419]
["bitfinex-derivatives","BTCF0:USTF0",1736639718488,0.001,94614.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736639718694,0.001,94614.0,94610.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736639718695,0.037006,94611.0,94610.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736639718893,0.037006,94610.0,94609.0,0.25357213]
["bitfinex-derivatives","BTCF0:USTF0",1736639720388,0.037009,94604.0,94603.0,0.01076873]
["bitfinex-derivatives","BTCF0:USTF0",1736639721694,0.038009,94604.0,94603.0,0.02190427]
["bitfinex-derivatives","BTCF0:USTF0",1736639721896,0.038009,94604.0,94603.0,0.01076873]
["bitfinex-derivatives","BTCF0:USTF0",1736639722993,0.039009,94604.0,94603.0,0.01076873]
["bitfinex-derivatives","BTCF0:USTF0",1736639724807,0.039009,94604.0,94603.0,0.02146332]
["bitfinex-derivatives","BTCF0:USTF0",1736639726698,0.03701,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736639726903,0.03701,94601.0,94600.0,0.11107684]
["bitfinex-derivatives","BTCF0:USTF0",1736639728307,0.03901,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736639731608,0.037015,94589.0,94587.0,0.101515]
["bitfinex-derivatives","BTCF0:USTF0",1736639731808,0.037015,94588.0,94587.0,0.101515]
["bitfinex-derivatives","BTCF0:USTF0",1736639732208,0.037015,94588.0,94587.0,0.11258083]
["bitfinex-derivatives","BTCF0:USTF0",1736639733018,0.038015,94588.0,94587.0,0.11258083]
["bitfinex-derivatives","BTCF0:USTF0",1736639734609,0.039015,94588.0,94587.0,0.11258083]
["bitfinex-derivatives","BTCF0:USTF0",1736639743622,0.039015,94588.0,94587.0,0.07556583]
["bitfinex-derivatives","BTCF0:USTF0",1736639752227,0.03891931,94588.0,94587.0,0.07556583]
["bitfinex-derivatives","BTCF0:USTF0",1736639754722,0.03891931,94588.0,94587.0,0.26566031]
["bitfinex-derivatives","BTCF0:USTF0",1736639755933,0.03891931,94588.0,94587.0,0.07556583]
["bitfinex-derivatives","BTCF0:USTF0",1736639756330,0.002,94588.0,94587.0,0.07556583]
["bitfinex-derivatives","BTCF0:USTF0",1736639756633,0.3608,94594.0,94593.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736639757340,0.15820671,94594.0,94593.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736639758426,0.037013,94595.0,94593.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736639758627,0.002,94594.0,94593.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736639759637,0.039013,94595.0,94594.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736639760330,0.038013,94595.0,94594.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736639761430,0.397813,94595.0,94594.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736639762137,0.397813,94595.0,94594.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736639762138,0.399813,94595.0,94594.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736639762434,0.039013,94595.0,94594.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736639762841,0.039013,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639767542,0.19738181,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639771047,0.09043781,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639772738,0.039013,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639774234,0.09043781,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639777144,0.09043781,94595.0,94594.0,0.19134328]
["bitfinex-derivatives","BTCF0:USTF0",1736639778346,0.09043781,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639779541,0.28075091,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639781945,0.09043781,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639787854,0.45123781,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736639791058,0.41422481,94595.0,94589.0,0.19034328]
["bitfinex-derivatives","BTCF0:USTF0",1736639791250,0.037014,94590.0,94589.0,0.22735728]
["bitfinex-derivatives","BTCF0:USTF0",1736639792955,0.038014,94590.0,94589.0,0.22735728]
["bitfinex-derivatives","BTCF0:USTF0",1736639794162,0.039014,94590.0,94589.0,0.22735728]
["bitfinex-derivatives","BTCF0:USTF0",1736639794660,0.039014,94590.0,94589.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736639800767,0.002,94590.0,94589.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736639801065,0.15839908,94597.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736639802171,0.037011,94600.0,94597.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736639802474,0.037011,94600.0,94598.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736639802857,0.15839908,94601.0,94598.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736639803062,0.15839908,94601.0,94600.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736639803462,0.15839908,94602.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736639804975,0.3608,94603.0,94602.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736639806068,0.3618,94603.0,94602.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736639806376,0.3628,94603.0,94602.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736639808568,0.002,94603.0,94602.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736639808970,0.15839908,94609.0,94608.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736639810271,0.39836501,94614.0,94605.0,0.55103117]
["bitfinex-derivatives","BTCF0:USTF0",1736639810578,0.397805,94614.0,94613.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736639810777,0.15839908,94619.0,94618.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736639811180,0.15839908,94620.0,94619.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736639812980,0.15839908,94620.0,94619.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736639812981,0.001,94620.0,94619.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736639813479,0.15839908,94632.0,94631.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736639813879,0.15839908,94632.0,94631.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736639814177,0.51919908,94635.0,94634.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736639815279,0.037003,94620.0,94607.0,0.25371379]
["bitfinex-derivatives","BTCF0:USTF0",1736639815474,0.397806,94612.0,94607.0,0.25371379]
["bitfinex-derivatives","BTCF0:USTF0",1736639815773,0.397806,94612.0,94601.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736639815774,0.037006,94611.0,94609.0,0.3165409]
["bitfinex-derivatives","BTCF0:USTF0",1736639817572,0.36240001,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736639817772,0.398806,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736639818279,0.3608,94612.0,94604.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736639818479,0.039006,94611.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736639819178,0.398806,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736639819680,0.397806,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736639820876,0.397806,94612.0,94608.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736639820877,0.037007,94609.0,94608.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736639821077,0.035007,94609.0,94608.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736639821878,0.033007,94609.0,94608.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736639822675,0.034007,94609.0,94608.0,0.039007]
["bitfinex-derivatives","BTCF0:USTF0",1736639823973,0.035007,94609.0,94608.0,0.039007]
["bitfinex-derivatives","BTCF0:USTF0",1736639843999,0.035007,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639844997,0.395807,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639848093,0.035007,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639848300,0.395807,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639849698,0.55420608,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639851106,0.395807,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639855303,0.44722324,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639860213,0.44722324,94609.0,94608.0,0.22719442]
["bitfinex-derivatives","BTCF0:USTF0",1736639862311,0.44722324,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639866516,0.41421624,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639866914,0.52128616,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639868124,0.3628,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639870514,0.52128031,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639872222,0.3628,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639875520,0.3628,94609.0,94608.0,0.28965542]
["bitfinex-derivatives","BTCF0:USTF0",1736639878224,0.3628,94609.0,94608.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736639879428,0.26619317,94635.0,94616.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736639879623,0.30319017,94635.0,94628.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736639880225,0.26619317,94635.0,94628.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736639880418,0.25275475,94635.0,94628.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736639880625,0.25275475,94635.0,94628.0,0.032999]
["bitfinex-derivatives","BTCF0:USTF0",1736639881024,0.25275475,94635.0,94628.0,0.04722715]
["bitfinex-derivatives","BTCF0:USTF0",1736639881326,0.3608,94637.0,94636.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736639882729,0.3618,94637.0,94636.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736639883431,0.3618,94637.0,94636.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736639883432,0.3628,94637.0,94636.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736639892941,0.002,94637.0,94636.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736639900845,0.3608,94649.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736639901143,0.397791,94649.0,94648.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736639901943,0.397791,94649.0,94648.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1736639902838,0.400791,94649.0,94648.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1736639903445,0.040991,94649.0,94648.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1736639904142,0.037991,94649.0,94648.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1736639904345,0.040991,94649.0,94648.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1736639905545,0.040991,94649.0,94648.0,0.08283736]
["bitfinex-derivatives","BTCF0:USTF0",1736639923260,0.040991,94649.0,94648.0,0.27292729]
["bitfinex-derivatives","BTCF0:USTF0",1736639924755,0.19952151,94649.0,94648.0,0.08283736]
["bitfinex-derivatives","BTCF0:USTF0",1736639925265,0.19952151,94649.0,94648.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1736639925863,0.040991,94649.0,94648.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1736639928460,0.19954844,94649.0,94648.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1736639931063,0.040991,94649.0,94648.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1736639940066,0.036992,94648.0,94647.0,0.25284842]
["bitfinex-derivatives","BTCF0:USTF0",1736639940766,0.040991,94649.0,94647.0,0.24404842]
["bitfinex-derivatives","BTCF0:USTF0",1736639941278,0.003,94649.0,94648.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736639942071,0.003,94648.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736639942978,0.003,94649.0,94648.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736639943378,0.16157483,94649.0,94648.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736639943778,0.15857483,94649.0,94648.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736639944983,0.15857483,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736639946472,0.15957483,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736639946679,0.16257483,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736639958881,0.004,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736639962987,0.16252939,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736639973494,0.004,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736639981301,0.004,94650.0,94649.0,0.22727396]
["bitfinex-derivatives","BTCF0:USTF0",1736639982513,0.004,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736639985314,0.004,94650.0,94648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736639986513,0.15856256,94649.0,94648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736639987716,0.15956256,94649.0,94648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736639988116,0.004,94649.0,94648.0,0.2207826]
["bitfinex-derivatives","BTCF0:USTF0",1736639990520,0.004,94649.0,94648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736639992409,0.16253223,94649.0,94648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736639993915,0.004,94649.0,94648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736639996216,0.16253605,94649.0,94648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736639999814,0.004,94649.0,94648.0,0.0305]